台股 » 個股 » 恒耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恒耀

(8349)
可現股當沖
  • 股價
    66.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    394
  • 產業
    上櫃 鋼鐵類股
  • 146人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
恒耀 (8349)籌碼相關-華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2000.001.566.2068.10-1.5281-0.53%
2024/03/180.367.6000.0068.000.32780.10%
2024/03/1500.00363.5363.90-3239-1.25%
2024/03/13161.60162.9061.8002260.00%
2024/03/1100.00161.5061.30-1221-0.45%
2024/03/0400.00160.6060.70-1212-0.47%
2024/02/2200.00161.1060.80-1208-0.48%
2024/02/21160.8000.0061.1012070.48%
2024/02/1600.00160.7060.70-1205-0.49%
2024/02/0100.00261.1061.00-2200-1.00%
2024/01/3000.001261.8361.40-12201-5.96%
2024/01/26159.6000.0059.9011970.51%
2024/01/16261.1000.0061.1021961.02%
2024/01/1100.00162.8061.80-1194-0.51%
2024/01/0800.00161.8061.60-1182-0.55%
2024/01/05260.20261.0061.1001830.00%
2024/01/0200.00960.8761.00-9179-5.01%
2023/12/2700.00161.9061.40-1181-0.55%
2023/12/21360.7727.361.2260.50-24.3177-13.67%
2023/12/14162.00163.5063.8001590.00%
2023/12/1300.00262.0061.80-2146-1.36%
2023/12/12160.70160.5060.5001430.00%
2023/11/21159.40159.4058.8001490.00%
2023/11/162358.60258.6558.702114914.06%
2023/11/1300.001457.9657.90-14154-9.05%
2023/11/0800.001758.4959.00-17159-10.63%
2023/10/31257.9500.0057.0021661.20%
2023/10/3000.002858.0159.30-28162-17.28%
2023/10/270.558.600.458.6058.200.11590.07%
2023/10/26158.5000.0058.5011600.62%
2023/10/24059.500.659.7058.60-0.6161-0.37%
2023/09/07158.0000.0057.9012500.40%
2023/09/0600.002557.1058.10-25250-10.00%
2023/09/051861.7000.0061.90182586.96%
2023/09/04260.9500.0061.4022570.78%
2023/09/01661.20161.3061.3052561.95%
2023/08/2100.00261.2061.70-2259-0.77%
2023/08/1800.00261.4061.10-2262-0.76%
2023/08/1400.004056.7157.40-40257-15.51%
2023/08/1100.002059.2159.30-20257-7.78%
2023/08/1000.00359.2058.60-3261-1.15%
2023/08/0700.00261.1061.10-2265-0.75%
2023/07/28261.1500.0061.3022820.71%
2023/07/1800.009164.6464.70-91297-30.55%
2023/07/05166.40466.5066.50-3377-0.80%
2023/07/0300.00166.7066.70-1375-0.27%
2023/06/2700.0010066.1166.50-100380-26.26%
2023/06/2600.0010067.3367.90-100378-26.39%
2023/06/2120068.8000.0068.4020037553.20% 大買/鉅額交易
2023/06/1900.0010066.0767.90-100366-27.31%
2023/06/134066.49566.5066.50353569.83%
2023/06/12265.3500.0065.4023470.58%
2023/06/096065.98765.5065.305334915.17%
2023/06/0200.00363.6063.40-3389-0.77%
2023/05/2500.003463.6663.60-34434-7.82%
2023/05/24364.374064.2664.60-37445-8.31%
2023/05/18162.00163.3063.8005410.00%
2023/04/2800.00165.4065.40-1665-0.15%
2023/04/25164.40164.8064.4006630.00%
2023/04/24366.3000.0066.2036590.45%
2023/04/21266.6000.0065.8026600.30%
2023/04/1900.00269.1068.80-2648-0.31%
2023/04/18269.20370.8068.70-1644-0.16%
2023/04/17469.70569.6869.80-1627-0.16%
2023/04/14168.106667.8667.80-65603-10.77%
2023/04/134169.0300.0069.10415956.89%
2023/04/1100.00266.8566.50-2577-0.35%
2023/04/10567.0000.0066.9055790.86%
2023/04/07166.50165.7066.0005750.00%
2023/04/0600.00264.9065.10-2574-0.35%
2023/03/2800.00266.0564.40-2583-0.34%
2023/03/21365.8000.0065.8035990.50%
2023/03/20264.35163.7064.7015980.17%
2023/03/171063.6500.0063.00105991.67%
2023/03/1600.001162.0761.60-11612-1.80%
2023/03/151063.7700.0063.10106401.56%
2023/03/1400.001.162.8762.20-1.1650-0.17%
2023/03/0900.00265.8065.80-2663-0.30%
2023/03/08267.3000.0067.2026620.30%
2023/03/071168.4000.0068.10116661.65%
2023/03/0600.00168.3068.10-1646-0.15%
2023/03/0300.00166.8066.30-1646-0.15%
2023/02/241067.0000.0066.50106651.50%
2023/02/23167.702.967.9267.80-1.9657-0.29%
2023/02/2200.00768.3068.40-7654-1.07%
2023/02/2100.00368.6768.00-3650-0.46%
2023/02/20268.351467.8067.70-12639-1.88%
2023/02/17368.50168.6068.4026130.33%
2023/02/16369.231067.8067.60-7599-1.17%
2023/02/151467.45267.7567.00125752.08%
2023/02/141767.08167.2067.40165522.89%
2023/02/1300.00363.2763.50-3527-0.57%
2023/02/106265.89166.4064.406152811.53%
2023/02/09165.401766.5866.10-16523-3.06%
2023/02/08164.00464.6363.60-3505-0.59%
2023/02/07362.77262.4562.8014960.20%
2023/02/06260.10260.8060.5004920.00%
2023/02/02159.7000.0060.6015110.20%
2023/01/1700.000.255.4255.10-0.2538-0.04%
2023/01/1600.000.155.3055.10-0.1545-0.01%
2023/01/10955.87056.5055.8095991.50%
2023/01/0900.00056.5056.5006090.00%
2023/01/04155.2000.0055.3016580.15%
2022/12/2800.00156.6055.60-1757-0.13%
2022/12/16260.75160.5060.1011,2640.08%
2022/12/1400.00663.0562.70-61,389-0.43%
2022/12/13562.8000.0062.7051,4380.35%
2022/12/1200.00562.7263.20-51,440-0.35%
2022/12/09162.70362.7363.00-21,441-0.14%
2022/12/08463.35262.8062.4021,4440.14%
2022/12/07264.85365.2764.30-11,433-0.07%
2022/12/05164.101064.7063.60-91,415-0.64%
2022/12/0200.00463.0063.50-41,422-0.28%
2022/12/011562.3600.0062.60151,4151.06%
2022/11/30962.69162.7063.0081,4080.57%
2022/11/29362.57262.8063.1011,4080.07%
2022/11/28161.8000.0062.1011,4050.07%
2022/11/25161.4000.0061.2011,4030.07%
2022/11/249562.9600.0062.30951,3996.79%
2022/11/23363.531964.1664.10-161,399-1.14%
2022/11/17861.8500.0061.6081,4190.56%
2022/11/161060.60260.4060.0081,4160.56%
2022/11/151060.7000.0060.70101,4130.71%
2022/11/14861.4817.161.0461.60-9.11,410-0.65%
2022/11/1100.00161.3060.70-11,408-0.07%
2022/11/10362.20161.6061.7021,4010.14%
2022/11/09162.4000.0062.4011,3970.07%
2022/11/08163.00262.5061.90-11,389-0.07%
2022/11/07162.70362.5361.90-21,375-0.15%
2022/11/03160.6000.0061.1011,3490.07%
2022/11/02159.805.260.2360.40-4.21,335-0.31%
2022/11/0100.00959.7460.30-91,321-0.68%
2022/10/28457.300.356.7056.403.71,2960.29%
2022/10/25255.70156.1055.3011,2620.08%
2022/10/21558.46157.5056.5041,2390.32%
2022/10/20158.70259.0058.20-11,227-0.08%
2022/10/19261.65161.5061.0011,2040.08%
2022/10/1800.004061.7362.80-401,197-3.34%
2022/10/1700.00361.9063.50-31,177-0.25%
2022/10/1400.001065.2663.70-101,163-0.86%
2022/10/13363.90265.0062.3011,1470.09%
2022/10/12668.201368.6068.00-71,119-0.63%
2022/10/11367.5712967.4267.30-1261,105-11.40% 大賣/鉅額交易
2022/10/071174.85574.5874.5061,0690.56%
2022/10/06274.201374.1874.10-111,053-1.04%
2022/10/051675.097075.5673.90-541,030-5.24%
2022/10/0416375.171875.0675.8014599214.61% 大買/鉅額交易
2022/10/03273.00373.0773.10-1931-0.11%
2022/09/301273.83672.4574.0068850.68%
2022/09/29270.55671.6070.50-4815-0.49%
2022/09/28568.16368.6366.7027760.26%
2022/09/271371.751470.4971.50-1743-0.13%
2022/09/261576.431275.4775.8036670.45%
2022/09/231776.752780.2677.10-10592-1.69%
2022/09/22576.72279.0079.8034460.67%
2022/09/21373.13572.9472.60-2325-0.62%
2022/09/20272.40371.2372.80-1302-0.33%
2022/09/15169.60470.1069.50-3232-1.29%
2022/09/14168.8000.0069.3012230.45%
2022/09/1300.00170.0069.90-1216-0.46%
2022/09/1200.00170.1069.10-1197-0.51%
2022/09/08267.60766.7768.60-5186-2.69%
2022/09/07369.87669.9069.60-3166-1.80%
2022/09/06171.0000.0069.3011580.63%
2022/09/05171.3000.0070.9011540.65%
2022/08/2900.00172.7072.80-1110-0.91%
2022/08/26472.55472.9572.7001020.00%
2022/08/25472.60470.2572.800910.00%
2022/08/24165.0000.0069.901701.41%
2022/08/23164.4000.0064.501511.93%
2022/08/1900.00162.6062.60-139-2.50%
2022/08/1800.00263.2563.30-237-5.31%
2022/08/1500.00259.6559.80-225-7.83%
2022/08/05154.50155.9055.200220.00%
2022/07/2900.00155.3055.30-123-4.32%
2022/07/28153.00154.0054.000220.00%
2022/07/27252.75253.6053.800210.00%
2022/07/25152.00153.9053.900210.00%
2022/07/11153.5000.0053.301204.99%
2022/07/06153.10152.7052.700180.00%
2022/07/01154.00155.2054.900190.00%
2022/06/23157.00156.8056.800200.00%
2022/06/01157.00157.8057.800230.00%
2022/05/26157.8000.0057.501253.96%
2022/05/11156.10157.9057.400300.00%
2022/05/10155.70157.9058.000310.00%
2022/04/29156.90157.2057.200350.00%
2022/04/08160.30160.2060.200460.00%
2022/03/31160.60160.2060.200480.00%
2022/03/2200.00159.9060.20-149-2.03%
2022/03/11157.9000.0057.801511.95%
2022/02/15260.3500.0060.502613.25%
2022/01/06562.70563.7663.900590.00%
2022/01/0300.00160.1061.00-160-1.64%
2021/12/28159.50159.6059.600700.00%
2021/12/1000.000.158.3058.30-0.1109-0.07%
2021/11/29157.10157.7057.7001190.00%
2021/11/23157.20157.4057.4001200.00%
2021/11/18158.2000.0058.4011220.81%
2021/11/1600.00159.3059.20-1123-0.81%
2021/11/12257.25257.6057.3001260.00%
2021/11/11157.50158.4058.0001240.00%
2021/11/09157.80258.6058.50-1124-0.80%
2021/11/04158.1000.0058.3011250.80%
2021/10/26159.30159.1059.1001270.00%
2021/10/2500.00159.0059.10-1128-0.78%
2021/10/08158.40159.5059.6001420.00%
2021/08/16163.1000.0061.7012100.48%
2021/08/13163.7000.0064.2012090.48%
2021/08/11163.4000.0064.2012150.46%
2021/08/0600.00166.2066.00-1227-0.44%
2021/07/22164.3000.0065.0013280.30%
2021/07/1600.00465.8566.80-4376-1.06%
2021/07/06569.8000.0069.8054931.01%
2021/06/25170.00170.1070.2005010.00%
2021/06/24169.9000.0069.6014990.20%
2021/06/2100.00166.0066.60-1487-0.21%
2021/06/1500.00167.9067.50-1496-0.20%
2021/06/09165.9000.0066.4014870.21%
2021/06/0700.00165.7067.20-1477-0.21%
2021/05/1800.00063.5063.800511-0.01%
2021/05/1300.00567.0065.30-5501-1.00%
2021/05/1200.001170.2369.50-11488-2.25%
2021/05/11176.90674.9275.00-5474-1.05%
2021/05/07077.0000.0077.8004730.01%
2021/05/04272.40373.5074.00-1464-0.22%
2021/05/03381.1700.0080.4034470.67%
2021/04/29682.2200.0082.1064411.36%
2021/04/2800.00481.8082.50-4437-0.91%
2021/04/22282.10281.4081.4004450.00%
2021/04/21182.00182.7082.7004210.00%
2021/04/19282.60283.5083.2004100.00%
2021/04/16476.8500.0077.0043791.05%
2021/04/15174.30376.4777.00-2370-0.54%
2021/04/1400.00374.1375.80-3356-0.84%
2021/04/0900.00471.8871.90-4326-1.22%
2021/04/0800.00372.8772.30-3325-0.92%
2021/03/29370.2300.0070.9033280.91%
2021/03/26371.3000.0071.4033250.92%
2021/03/251071.5900.0072.00103283.05%
2021/03/18169.9000.0069.8013580.28%
2021/03/1600.00170.0069.80-1370-0.27%
2021/02/24171.4000.0071.1014460.22%
2021/02/2300.00271.6071.80-2444-0.45%
2021/02/18168.10168.7070.2004300.00%
2021/02/1700.00269.9070.00-2432-0.46%
2021/02/0500.001068.8868.80-10434-2.30%
2021/02/0400.00468.8368.80-4440-0.91%
2021/02/0300.001168.7468.80-11445-2.47%
2021/02/02168.70270.6068.50-1452-0.22%
2021/02/01367.20267.6067.6014630.22%
2021/01/29268.35268.3068.3004670.00%
2021/01/28268.45269.0069.0004700.00%
2021/01/27369.30369.6769.6004720.00%
2021/01/26368.53369.0069.0004740.00%
2021/01/2500.00468.4069.50-4480-0.83%
2021/01/21968.9310.168.4269.70-1.1487-0.22%
2021/01/201270.53171.5070.20114892.25%
2021/01/19173.6000.0073.8014750.21%
2021/01/12573.2000.0073.2054681.07%
2021/01/1100.00372.2073.10-3473-0.63%
2021/01/08269.9000.0070.1024630.43%
2021/01/07170.30370.6770.30-2462-0.43%
2021/01/06468.601169.4269.70-7456-1.53%
2021/01/04469.0000.0068.5044540.88%
2020/12/31168.2000.0068.2014510.22%
2020/12/282569.9200.0069.60254375.71%
2020/12/2200.00165.1064.90-1408-0.25%
2020/12/1700.001266.9667.70-12392-3.06%
2020/12/161166.50166.0065.40103812.62%
2020/12/1400.001464.3065.00-14365-3.83%
2020/12/11160.8000.0061.9013510.28%
2020/12/10762.36264.6562.3053471.44%
2020/12/08263.2500.0063.4023360.59%
2020/12/0100.002163.9463.90-21319-6.58%
2020/11/30262.6000.0062.0023090.65%
2020/11/261563.30659.0263.3092933.07%
2020/11/24357.0300.0056.5032731.10%
2020/11/1900.00257.1557.60-2269-0.74%
2020/11/18357.4000.0057.4032671.12%
2020/11/16156.1000.0056.4012630.38%
2020/11/12258.6000.0058.5022560.78%
2020/11/10657.60458.3557.5022490.80%
2020/11/09455.83156.8057.5032431.23%
2020/11/0600.00355.4755.70-3234-1.28%
2020/11/05154.405253.5254.40-51226-22.49%
2020/10/3000.00354.7054.90-3209-1.43%
2020/10/29255.7000.0056.4022020.99%
2020/10/28457.285556.9256.60-51197-25.82%
2020/10/26156.305056.2056.10-49185-26.39%
2020/10/235656.24556.0856.305118028.25%
2020/10/21154.70254.9555.30-1171-0.58%
2020/10/195754.53554.5054.805216032.45%
2020/10/162253.001251.9351.60101446.91%
2020/10/14252.00251.9051.9001380.00%
2020/10/133053.2200.0052.003013821.67%
2020/10/08149.3000.0049.6511290.77%
2020/09/24146.7000.0046.7011790.56%
2020/09/23248.2500.0047.6521791.11%
2020/09/22248.8800.0048.9521781.12%
2020/09/15148.9500.0049.0011820.55%
2020/09/14449.4400.0049.4041842.17%
2020/09/03150.4000.0050.2011980.50%
2020/08/31350.30351.3750.9002370.00%
2020/08/26148.20247.9548.10-1234-0.43%
2020/08/19246.40145.8046.0012380.42%
2020/08/1000.00245.0045.40-2234-0.85%
2020/08/053.245.56345.7045.700.22350.08%
2020/07/30143.9000.0043.8512320.43%
2020/07/08357.10154.3053.6022200.91%
2020/07/07151.0000.0054.3012010.50%
2020/06/1600.00150.5050.60-1184-0.54%
2020/06/1500.00251.7050.40-2189-1.05%
2020/06/1200.00148.5051.00-1188-0.53%
2020/06/1100.00252.6551.80-2188-1.06%
2020/06/1000.00252.6551.50-2183-1.09%
2020/06/09155.00153.0053.0001840.00%
2020/06/08452.85153.9054.5031731.73%
2020/06/05446.6300.0049.5541512.63%
2020/06/0200.00142.2042.45-1139-0.72%
2020/06/0100.00142.5542.65-1139-0.72%
2020/05/29142.0000.0042.0011390.72%
2020/05/0600.001044.4343.90-10119-8.34%
2020/05/051044.6000.0044.60101198.40%
2020/04/30144.2500.0046.0011150.87%
2020/04/2700.00142.0042.00-1112-0.89%
2020/03/2400.00038.8038.000122-0.02%
2020/03/2000.00137.4038.60-1119-0.84%
2020/03/1200.00151.5050.00-196-1.03%
2020/03/1100.00154.8055.40-193-1.07%
2020/03/10152.0000.0056.001921.08%
2020/03/0900.00458.0856.80-483-4.82%
2020/03/04461.0000.0060.804814.92%
2020/03/0300.00161.0061.00-181-1.22%
2020/02/21159.7000.0060.001811.23%
2020/02/06160.5000.0060.801821.21%
2020/01/13165.2000.0065.001771.29%
2020/01/080.264.1000.0063.500.2750.26%
2020/01/03164.8000.0065.001751.33%
2019/12/25164.50164.4064.900670.00%
2019/11/2600.00163.5063.60-185-1.17%
2019/10/290.365.5000.0065.900.3970.31%
2019/10/180.165.2000.0065.200.11110.09%
2019/09/23466.85467.7068.0001640.00%
2019/09/160.164.1000.0064.000.11610.06%
2019/09/111063.751065.0165.3001620.00%
2019/09/09561.2000.0061.3051513.31%
2019/09/0300.00361.1760.80-3152-1.97%
2019/08/3000.00161.6061.60-1151-0.66%
2019/08/29161.3000.0061.2011520.66%
2019/08/2200.00161.2062.00-1154-0.65%
2019/08/1900.00261.1061.40-2154-1.29%
2019/08/12164.80164.5064.6001440.00%
2019/08/070.165.0000.0065.000.11500.03%
2019/08/05065.5000.0065.1001640.02%
2019/08/010.166.0000.0065.700.11660.03%
2019/07/3100.00165.8065.90-1166-0.60%
2019/07/220.165.4000.0065.200.11550.03%
2019/07/180.167.50167.6067.30-1147-0.64%
2019/07/1600.00268.2068.20-2146-1.37%
2019/07/150.168.8000.0068.500.11440.03%
2019/07/08173.1000.0072.7011330.75%
2019/07/04172.0000.0071.7011330.75%
2019/07/0300.00172.4072.40-1130-0.77%
2019/07/0200.00173.8073.60-1128-0.78%
2019/07/01172.1000.0072.5011240.80%
2019/06/210.170.5000.0070.200.11290.04%
2019/06/190.169.9000.0069.700.11290.08%
2019/06/18070.1000.0069.7001310.00%
2019/06/1400.001069.5869.90-10131-7.60%
2019/06/130.269.6000.0069.500.21310.11%
2019/06/1200.00669.5070.00-6132-4.53%
2019/06/100.270.5000.0070.200.21320.11%
2019/06/04169.1000.0069.8011340.74%
2019/05/31169.8000.0069.8011340.74%
2019/05/300.270.10169.7069.90-0.8133-0.62%
2019/05/29269.9000.0069.9021341.49%
2019/05/23169.8000.0070.4011410.70%
2019/05/2100.001070.1070.20-10153-6.51%
2019/05/170.169.1000.0069.100.11570.06%
2019/05/151.169.8500.0070.301.11580.69%
2019/05/1400.009070.0671.00-90153-58.46%
2019/05/1300.00174.1071.70-1150-0.67%
2019/05/0800.00178.7078.70-1141-0.71%
2019/05/0600.00479.5379.60-4140-2.85%
2019/04/30180.501180.2480.90-10138-7.21%
2019/04/2900.00180.4080.30-1138-0.72%
2019/04/26181.2000.0081.2011380.72%
2019/04/18281.8000.0081.6021391.43%
2019/04/16183.9000.0084.0011350.74%
2019/04/15283.7500.0084.0021341.49%
2019/04/12283.20283.1083.5001330.00%
2019/04/1100.00184.3083.40-1130-0.76%
2019/04/090.181.5000.0081.200.11260.04%
2019/03/270.180.0000.0080.400.11210.04%
2019/03/2500.00179.7079.80-1121-0.82%
2019/03/21380.0000.0080.4031192.52%
2019/03/180.179.1000.0079.100.11160.04%
2019/03/1500.00178.7079.00-1115-0.87%
2019/03/141.178.7000.0079.401.11150.91%
2019/03/130.178.2000.0078.600.11170.04%
2019/03/12079.5000.0079.1001200.01%
2019/03/080.179.7000.0079.500.11250.04%
2019/03/070.180.5000.0080.500.11260.04%
2019/03/06180.4000.0080.3011280.78%
2019/03/05081.0000.0080.5001280.03%
2019/02/260.180.1000.0080.100.11340.04%
2019/02/22379.8700.0080.3031322.27%
2019/02/21581.401080.6081.20-5129-3.87%
2019/02/20178.0000.0077.9011190.84%
2019/02/19177.6000.0078.0011180.84%
2019/02/18278.1000.0078.2021161.72%
2019/02/15178.6000.0078.2011160.86%
2019/01/15177.0000.0077.4011380.72%
2019/01/09276.8500.0076.7021391.44%
2019/01/0700.00176.7076.00-1142-0.70%
2019/01/04175.1000.0075.5011490.67%
2018/12/1400.002479.0179.90-24168-14.27%
2018/12/034183.1600.0083.304118122.60%
2018/11/26278.90178.4078.6011730.58%
2018/11/22174.8000.0075.0011650.60%
2018/11/15274.8000.0074.9021651.21%
2018/11/1400.00175.0075.00-1166-0.60%
2018/11/093073.3300.0073.503017417.16%
2018/11/01169.1000.0071.0011850.54%
2018/10/30163.60263.5063.20-1184-0.54%
2018/10/261067.7700.0066.40101825.49%
2018/10/230.172.1000.0072.700.11780.06%
2018/10/18073.5000.0073.5001830.01%
2018/10/1700.00173.0073.30-1184-0.54%
2018/10/11173.20373.5073.00-2175-1.14%
2018/09/18184.5000.0084.5011880.53%
2018/09/14185.5000.0086.0011910.52%
2018/09/11181.0000.0082.5011970.51%
2018/09/1000.00185.8082.20-1193-0.52%
2018/08/29193.5000.0093.4012290.44%
2018/08/16191.6000.0091.3012460.41%
2018/08/1300.00196.5095.00-1234-0.43%
2018/08/031098.72198.5099.0092453.67%
2018/08/02198.0000.0097.4012560.39%
2018/07/2700.001398.1099.50-13266-4.87%
2018/07/1700.003100.03100.50-3303-0.99%
2018/07/1600.00299.90100.00-2308-0.65%
2018/07/133103.3300.00103.5033140.95%
2018/07/09198.203097.8698.50-29358-8.09%
2018/07/06197.30199.8097.3003720.00%
2018/07/0500.001100.0099.10-1375-0.27%
2018/06/281102.5000.00102.5015490.18%
2018/06/271103.5000.00103.5015890.17%
2018/06/251105.002105.50105.00-1623-0.16%
2018/06/221106.002106.00106.50-1625-0.16%
2018/06/211106.004107.50107.00-3635-0.47%
2018/06/2000.0020105.50106.50-20645-3.10%
2018/06/1900.002108.25107.00-2666-0.30%
2018/06/141108.0000.00107.5016990.14%
2018/06/131109.001112.00109.0007170.00%
2018/06/123111.000.1111.00111.002.97230.40%
2018/06/071115.502116.25115.00-1777-0.13%
2018/06/063110.5000.00111.0037710.39%
2018/06/0500.0085108.86109.50-85778-10.92%
2018/06/041110.0000.00109.5017790.13%
2018/05/312109.2500.00108.0027790.26%
2018/05/2900.001110.50110.00-1781-0.13%
2018/05/2800.001112.00110.50-1781-0.13%
2018/05/251111.0000.00111.5017870.13%
2018/05/247112.003111.83111.5047900.51%
2018/05/2230112.0000.00111.00307963.77%
2018/05/171109.5000.00110.0018120.12%
2018/05/162114.0000.00112.0028140.25%
2018/05/142111.501111.50112.0018390.12%
2018/05/111113.0000.00113.5018370.12%
2018/05/1000.0028115.27115.00-28852-3.28%
2018/05/091110.0000.00110.0018440.12%
2018/05/041111.501110.00109.5008630.00%
2018/04/3000.002115.50117.00-2966-0.21%
2018/04/2600.001110.00112.00-1976-0.10%
2018/04/252110.007108.29113.00-5973-0.51%
2018/04/2415112.1000.00112.00159671.55%
2018/04/2300.001116.50116.00-1960-0.10%
2018/04/181121.0010121.25122.00-9946-0.95%
2018/04/172117.5000.00118.5029420.21%
2018/04/168119.7522120.48117.50-14943-1.48%
2018/04/1300.001124.50124.50-1923-0.11%
2018/04/121125.502125.75125.00-1919-0.11%
2018/04/1100.002122.50122.50-2923-0.22%
2018/04/103124.005126.80124.00-2924-0.22%
2018/04/091126.0012124.46123.00-11908-1.21%
2018/04/0321126.7135127.40124.50-14896-1.56%
2018/03/3129128.3125127.98125.5048330.48%
2018/03/3010124.6515125.30126.50-5811-0.62%
2018/03/2913122.7313120.85123.5007610.00%
2018/03/284118.254118.63118.0007210.00%
2018/03/2731119.025117.00119.50267113.65%
2018/03/2310115.0000.00115.00106971.43%
2018/03/2212113.293116.17113.5096941.30%
2018/03/215117.501115.50115.5046970.57%
2018/03/206118.674118.75118.5026850.29%
2018/03/1923119.8021120.48120.5027190.28%
2018/03/167114.791116.00117.0066970.86%
2018/03/1510114.451112.50114.0096821.32%
2018/03/1411114.232115.00114.0096811.32%
2018/03/136113.2522113.91113.50-16684-2.34%
2018/03/1228109.9811106.55110.50176712.53%
2018/03/092104.0000.00103.5026600.30%
2018/03/071103.502103.25103.00-1679-0.15%
2018/03/0600.002103.50104.00-2695-0.29%
2018/03/0500.0010103.00104.00-10708-1.41%
2018/03/012.1104.7600.00104.502.17250.28%
2018/02/2710107.501107.50105.5097261.24%
2018/02/09199.0000.00101.0017550.13%
2018/02/081104.5000.00102.5017540.13%
2018/02/062101.501100.50100.5017660.13%
2018/02/0500.001111.00111.00-1762-0.13%
2018/02/021116.4900.00115.0017610.14%
2018/02/0113117.734116.75116.0097701.17%
2018/01/312113.2500.00113.0027610.26%
2018/01/3000.001114.00112.00-1765-0.13%
2018/01/261115.0000.00116.0017760.13%
2018/01/2551123.9800.00116.00517846.50%
2018/01/242116.757116.14119.50-5750-0.67%
2018/01/190.4111.5000.00111.500.47540.05%
2018/01/116107.501107.50107.0059860.51%
2018/01/102107.5000.00107.0021,0970.18%
2018/01/091112.0000.00109.0011,1950.08%
2018/01/081112.501112.50111.0001,3450.00%
2018/01/051112.5000.00111.5011,3520.07%
2018/01/042110.251109.00112.5011,3590.07%
2018/01/032110.7540110.46110.00-381,359-2.80%
〈ESG大趨勢〉扣件大廠恒耀關係企業百億元聯貸 爆2倍超額認購Anue鉅亨-2023/03/01
預防新冠病毒侵襲 恒耀國際廈門同安廠區停工三天UDN聯合新聞網-2021/09/15
恒耀 相關文章