千附 (8383)-華南永昌券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
44.85
漲跌
--
漲幅
0.00%
成交量
110張
產業
上櫃其他電子類股
272人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	0	44.75	44.70	0	460	0.00%
2025/01/13	0	0.00	2	43.95	44.25	-2	488	-0.41%
2025/01/10	0	0.00	4	43.85	44.00	-4	491	-0.81%
2025/01/09	0	45.20	4	44.14	43.95	-4	505	-0.79%
2025/01/08	8	46.44	1	46.90	46.40	7	519	1.35%
2025/01/03	0	0.00	1	45.65	45.65	-1	534	-0.19%
2025/01/02	0	0.00	2	45.23	45.10	-2	529	-0.38%
2024/12/30	2	45.00	1	44.80	45.00	1	525	0.19%
2024/12/27	1	44.60	0	0.00	44.45	1	527	0.19%
2024/12/25	0	0.00	10	44.35	44.75	-10	530	-1.88%
2024/12/19	1	43.30	0	0.00	43.45	1	546	0.18%
2024/12/13	1	45.20	0	44.60	44.95	1	556	0.18%
2024/12/12	10	45.79	11	45.83	45.10	-1	562	-0.18%
2024/12/11	12	44.97	11	45.60	45.40	1	550	0.18%
2024/12/10	12	45.23	1	44.85	44.85	11	531	2.07%
2024/12/06	10	41.80	0	0.00	41.90	10	488	2.05%
2024/12/05	4	41.51	0	0.00	41.15	4	488	0.82%
2024/12/04	0	0.00	0	41.90	41.60	0	489	0.00%
2024/12/03	0	42.00	0	0.00	41.80	0	494	0.00%
2024/11/28	0	41.60	0	0.00	41.45	0	512	0.00%
2024/11/27	1	41.70	0	0.00	41.65	1	523	0.19%
2024/11/21	0	0.00	1	41.85	41.50	-1	525	-0.19%
2024/11/20	0	0.00	10	41.50	41.50	-10	523	-1.91%
2024/11/18	0	0.00	0.6	41.80	41.20	-0.6	525	-0.10%
2024/11/15	346	43.52	361	43.33	42.55	-15	517	-2.90%	大買/大賣/
2024/11/14	48	43.62	34	43.67	43.30	14	501	2.79%
2024/11/12	2	45.10	0	0.00	44.55	2	507	0.39%
2024/11/11	2	45.83	10	45.30	45.80	-8	510	-1.57%
2024/11/08	0	0.00	5	45.00	45.00	-5	503	-0.99%
2024/11/07	8	44.90	0.1	45.05	45.10	7.9	504	1.57%
2024/11/06	4	43.93	0	0.00	43.90	4	497	0.80%
2024/11/04	1	43.55	21	43.50	43.45	-20	517	-3.87%
2024/10/30	0	43.50	0	0.00	43.35	0	538	0.00%
2024/10/23	1	45.25	8	45.50	45.00	-7	549	-1.28%
2024/10/22	1	45.55	4	45.90	45.30	-3	548	-0.55%
2024/10/18	0	0.00	1.1	46.35	46.10	-1.1	563	-0.19%
2024/10/17	0	0.00	0.5	46.70	46.95	-0.5	572	-0.08%
2024/10/16	0	0.00	2	47.60	47.00	-2	587	-0.34%
2024/10/15	5	48.20	13.1	47.34	46.55	-8.1	595	-1.36%
2024/10/14	0	0.00	13.5	46.81	47.20	-13.5	576	-2.34%
2024/10/11	4	45.44	0	0.00	44.95	4	552	0.72%
2024/10/09	0	0.00	0	45.90	45.15	0	569	-0.01%
2024/10/08	10	44.75	0	0.00	44.70	10	578	1.73%
2024/10/07	5	44.97	0	0.00	45.20	5	608	0.82%
2024/09/30	0	0.00	2	44.80	44.80	-2	891	-0.22%
2024/09/27	5.2	45.56	0	0.00	45.10	5.2	912	0.56%
2024/09/26	0.6	45.45	0	0.00	45.60	0.6	925	0.06%
2024/09/25	8	44.78	0.1	45.43	45.30	7.9	962	0.82%
2024/09/24	0	0.00	2	44.40	44.45	-2	975	-0.21%
2024/09/23	2	44.58	0	0.00	44.55	2	988	0.20%
2024/09/20	0.1	43.90	0	0.00	43.95	0.1	996	0.01%
2024/09/19	0	43.90	10	43.95	44.20	-10	1,003	-0.99%
2024/09/18	0	0.00	15	44.28	44.20	-15	1,017	-1.47%
2024/09/16	0	0.00	15	44.87	44.85	-15	1,025	-1.46%
2024/09/13	0	0.00	3.1	44.18	44.40	-3.1	1,031	-0.30%
2024/09/11	0.2	41.55	0	0.00	41.40	0.2	1,027	0.02%
2024/09/05	5.1	43.34	0	0.00	42.50	5.1	1,037	0.49%
2024/09/04	5	43.05	0	0.00	43.05	5	1,041	0.48%
2024/09/02	0	0.00	5.1	45.55	45.15	-5.1	1,041	-0.49%
2024/08/30	9	45.19	0	0.00	44.80	9	1,037	0.87%
2024/08/29	9	44.68	0.2	45.38	45.20	8.8	1,033	0.86%
2024/08/28	0	0.00	0.1	43.90	43.80	-0.1	1,030	0.00%
2024/08/27	0	0.00	0.2	43.35	43.10	-0.2	1,030	-0.01%
2024/08/26	1	43.45	0	43.45	43.30	1	1,034	0.10%
2024/08/22	0	0.00	1	43.25	43.00	-1	1,055	-0.09%
2024/08/20	6	43.70	0	0.00	43.25	6	1,067	0.56%
2024/08/16	0	0.00	0	43.40	43.25	0	1,071	0.00%
2024/08/14	0	0.00	2	42.70	42.40	-2	1,060	-0.19%
2024/08/13	0	0.00	2	42.35	42.55	-2	1,061	-0.19%
2024/08/08	0	0.00	1	40.40	40.25	-1	1,080	-0.09%
2024/08/05	0	0.00	2	38.70	38.00	-2	1,069	-0.19%
2024/08/02	5	41.33	0	0.00	41.10	5	1,052	0.48%
2024/08/01	0	0.00	5	42.28	42.50	-5	1,057	-0.47%
2024/07/30	2	41.00	2	41.60	41.85	0	1,061	0.00%
2024/07/23	0	0.00	2	43.15	42.45	-2	1,066	-0.19%
2024/07/22	2.3	41.82	0	0.00	41.70	2.3	1,073	0.21%
2024/07/19	5	43.43	3	43.10	43.15	2	1,068	0.19%
2024/07/18	0.1	44.10	11.1	44.77	44.25	-11	1,069	-1.03%
2024/07/17	1	45.10	4	45.08	45.00	-3	1,077	-0.28%
2024/07/16	4	47.35	0	0.00	46.80	4	1,088	0.37%
2024/07/15	3	46.50	0	46.00	46.55	3	1,176	0.25%
2024/07/12	0.2	46.45	0	0.00	46.10	0.2	1,324	0.02%
2024/07/11	4	45.50	3	46.23	45.50	1	1,322	0.08%
2024/07/10	0	0.00	2.1	46.68	46.40	-2.1	1,308	-0.16%
2024/07/08	1	48.55	11.2	49.98	48.45	-10.2	1,282	-0.79%
2024/07/05	14	50.22	8.1	49.70	49.40	5.9	1,241	0.48%
2024/07/04	41.1	47.72	28.3	48.10	47.40	12.8	1,199	1.07%
2024/07/03	4.1	45.52	53.3	45.12	44.60	-49.2	1,079	-4.56%
2024/07/02	22	45.74	10	45.80	46.10	12	1,064	1.13%
2024/07/01	18	46.36	8.1	46.41	46.40	9.9	1,045	0.95%
2024/06/28	48	45.10	2.4	45.15	45.15	45.6	1,001	4.55%
2024/06/27	5	44.75	0.1	44.80	44.75	4.9	977	0.51%
2024/06/26	51	44.34	0	0.00	44.50	51	965	5.28%
2024/06/25	34	44.03	1	44.05	44.10	33	964	3.42%
2024/06/24	45	44.11	2.1	43.86	43.65	43	984	4.36%
2024/06/21	20	43.46	0	0.00	43.60	20	982	2.04%
2024/06/20	35.8	43.01	0.1	43.18	43.30	35.7	978	3.65%
2024/06/19	24	42.54	0	0.00	42.35	24	969	2.48%
2024/06/18	2	42.75	1	42.60	42.80	1	974	0.10%
2024/06/17	1.5	42.68	0.1	42.70	42.75	1.5	972	0.15%
2024/06/14	6	42.03	0	0.00	42.10	6	967	0.62%
2024/06/13	8	41.35	0	0.00	41.90	8	974	0.82%
2024/06/11	0	0.00	0.4	41.50	41.60	-0.4	968	-0.04%
2024/06/07	0.2	42.30	0	0.00	42.35	0.2	961	0.02%
2024/06/06	0.1	41.85	0	0.00	41.75	0.1	957	0.01%
2024/06/05	0.2	42.13	1	41.95	41.85	-0.9	955	-0.09%
2024/06/04	5	42.38	3	42.75	42.30	2	959	0.21%
2024/05/29	0	0.00	1.1	41.92	42.20	-1.1	1,011	-0.10%
2024/05/28	2	41.65	20.1	42.15	42.00	-18.1	1,019	-1.77%
2024/05/27	0	0.00	20.1	41.45	41.50	-20.1	1,053	-1.90%
2024/05/23	2	41.25	0	0.00	40.85	2	1,070	0.19%
2024/05/20	0	0.00	0	41.50	40.90	0	1,068	0.00%
2024/05/17	1	41.00	1	41.10	41.10	0	1,071	0.00%
2024/05/15	0	0.00	0.1	40.80	40.60	-0.1	1,060	-0.01%
2024/05/14	0	0.00	5.1	40.97	40.60	-5.1	1,056	-0.48%
2024/05/13	0	0.00	2	39.40	39.45	-2	1,037	-0.19%
2024/05/08	0.1	39.75	0	0.00	39.70	0.1	1,037	0.01%
2024/05/07	0.1	39.50	1	39.40	39.60	-1	1,035	-0.09%
2024/05/06	1	39.90	0	0.00	39.60	1	1,024	0.10%
2024/05/02	0	0.00	1	39.80	40.00	-1	1,010	-0.10%
2024/04/30	0.1	40.58	0	41.30	40.30	0.1	1,001	0.01%
2024/04/29	0	0.00	0	40.93	40.85	0	993	0.00%
2024/04/26	20	40.60	2	41.30	40.60	18	985	1.83%
2024/04/25	20	41.50	0	0.00	41.35	20	972	2.06%
2024/04/24	31	41.24	43	41.72	41.85	-12	961	-1.25%
2024/04/23	14	41.45	54	42.32	41.45	-40	945	-4.23%
2024/04/22	52.1	41.02	0.1	42.30	40.75	52	918	5.67%
2024/04/19	10.1	43.61	47.1	44.18	42.25	-37	883	-4.19%
2024/04/18	33	44.23	79.6	43.17	43.65	-46.6	766	-6.08%
2024/04/16	22.2	40.47	0.1	42.00	40.15	22.1	586	3.77%
2024/04/15	31	41.31	0	0.00	41.40	31	579	5.35%
2024/04/12	0	0.00	28	41.92	41.75	-28	567	-4.94%
2024/04/11	12.1	41.42	2	41.55	41.45	10.1	556	1.81%
2024/04/10	17.3	42.60	31.1	42.00	41.80	-13.8	546	-2.52%
2024/04/08	2	40.98	0	0.00	41.50	2	463	0.43%
2024/04/02	0.1	40.80	0	0.00	40.80	0.1	452	0.01%
2024/04/01	0	0.00	3.6	41.02	41.15	-3.6	450	-0.80%
2024/03/28	1	41.30	1.8	41.41	41.00	-0.8	439	-0.19%
2024/03/27	2.4	41.58	4.5	41.94	41.80	-2.1	426	-0.50%
2024/03/26	0.1	41.13	0	0.00	41.10	0.1	395	0.04%
2024/03/25	0.2	40.85	0.2	42.40	40.80	0	381	0.01%
2024/03/22	0.2	40.71	0	0.00	40.50	0.2	374	0.05%
2024/03/21	0	0.00	0.2	41.40	40.70	-0.2	368	-0.05%
2024/03/20	0	0.00	1.1	40.39	40.10	-1.1	359	-0.31%
2024/03/19	1	40.55	0	0.00	40.50	1	356	0.28%
2024/03/18	0.1	40.40	0	0.00	40.45	0.1	350	0.03%
2024/03/15	10	39.40	0	0.00	39.50	10	338	2.95%
2024/03/13	0	0.00	0	41.00	39.50	0	336	-0.01%
2024/03/12	0	0.00	1	39.65	39.85	-1	333	-0.30%
2024/03/11	0	39.40	0	0.00	39.55	0	335	0.00%
2024/03/08	1.1	38.85	1	39.60	39.30	0.1	333	0.03%
2024/03/07	30.1	40.00	0	42.00	39.95	30	325	9.24%
2024/03/06	0	40.88	0	0.00	40.45	0	317	0.00%
2024/03/05	31.1	40.99	2	41.00	40.50	29.1	312	9.29%
2024/03/04	12	42.75	70	41.84	41.70	-58	300	-19.31%
2024/03/01	2	41.47	4	41.24	41.30	-2	244	-0.82%
2024/02/29	5	41.52	1.1	41.51	41.30	3.9	223	1.75%
2024/02/27	0	40.05	1	39.35	39.55	-1	175	-0.57%
2024/02/26	0	39.93	3.1	39.91	40.15	-3.1	167	-1.83%
2024/02/23	0	0.00	0	39.10	38.95	0	144	-0.03%
2024/02/22	0	0.00	2	39.10	38.70	-2	143	-1.40%
2024/02/21	0	39.15	1	39.00	39.00	-1	140	-0.71%
2024/02/20	2	38.70	0	0.00	38.85	2	136	1.46%
2024/02/16	0	38.90	0	0.00	38.30	0	125	0.00%
2024/02/15	0	38.63	0	39.00	38.00	0	124	-0.01%
2024/02/05	0	38.40	0	0.00	37.85	0	122	0.00%
2024/02/02	0	37.72	0	0.00	37.85	0	122	0.02%
2024/02/01	0	38.35	0	0.00	37.95	0	122	0.00%