森田 (8410)-華南永昌券商分點個股進出

台股 » 個股 » 森田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森田

(8410)

可現股當沖

股價
75.9
漲跌
▲0.5
漲幅
+0.66%
成交量
215張
產業
上櫃電腦及週邊類股
65人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森田 (8410)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	1	74.90	75.40	-1	153	-0.65%
2024/05/10	1	74.30	0	0.00	74.50	1	155	0.64%
2024/04/12	0	0.00	2	68.20	68.50	-2	309	-0.65%
2024/04/08	2	68.10	0	0.00	67.90	2	351	0.57%
2024/03/28	0	0.00	1	67.10	67.20	-1	430	-0.23%
2024/03/27	1	68.00	0	0.00	67.60	1	433	0.23%
2024/03/12	2	65.35	0	0.00	66.70	2	598	0.33%
2024/03/08	3	69.00	0	0.00	68.50	3	587	0.51%
2024/03/06	0	0.00	1	78.10	77.10	-1	573	-0.17%
2024/02/27	1	74.40	0	0.00	73.70	1	559	0.18%
2024/02/20	1	73.20	1	75.10	73.70	0	549	0.00%
2024/01/23	1	75.00	1	76.20	75.20	0	533	0.00%
2024/01/22	2	75.50	50	75.36	77.90	-48	517	-9.27%
2024/01/19	10	77.21	12	76.76	76.10	-2	510	-0.39%
2024/01/18	0	0.00	1	75.80	75.00	-1	505	-0.20%
2024/01/17	22	72.85	12	72.50	74.00	10	497	2.01%
2024/01/16	63	80.04	21	82.38	73.10	42	485	8.66%
2024/01/09	0	0.00	2	73.65	72.90	-2	402	-0.50%
2024/01/08	0	0.00	0.9	73.65	74.40	-0.9	396	-0.22%
2024/01/05	1	75.80	3	74.00	74.40	-2	391	-0.51%
2024/01/04	3	78.67	4	76.60	75.80	-1	383	-0.26%
2024/01/03	1	82.50	0	0.00	80.50	1	369	0.27%
2024/01/02	2	83.30	2	83.50	83.50	0	361	0.00%
2023/12/27	3	80.80	2	76.20	82.60	1	317	0.32%
2023/12/26	1	74.10	3	74.13	75.80	-2	294	-0.68%
2023/12/25	3	73.70	3	73.67	73.00	0	288	0.00%
2023/12/22	1	73.30	2.1	73.03	73.00	-1.1	275	-0.41%
2023/12/21	7	74.66	18	76.49	74.00	-11	276	-3.98%
2023/12/20	25	75.50	14	74.83	75.50	11	237	4.62%
2023/12/18	1	69.40	0.2	69.60	69.90	0.8	210	0.36%
2023/12/15	1	70.90	0	0.00	71.60	1	203	0.49%
2023/12/14	6	72.72	9	69.79	70.50	-3	189	-1.58%
2023/12/13	15.2	67.78	104	68.34	68.40	-88.8	151	-58.52%	大賣/
2023/12/12	0	0.00	1	62.80	62.20	-1	133	-0.75%
2023/12/11	2	65.65	3	68.03	63.20	-1	131	-0.76%
2023/12/08	2	59.45	1	64.00	64.00	1	111	0.90%
2023/12/07	0	0.00	1	58.50	58.20	-1	103	-0.97%
2023/11/29	1	54.00	0	0.00	54.70	1	121	0.82%
2023/11/27	2	54.50	0	0.00	54.40	2	133	1.50%
2023/11/23	0	0.00	1	55.60	55.50	-1	143	-0.70%
2023/11/15	2	55.75	1	56.00	55.90	1	164	0.61%
2023/11/02	0	0.00	1	50.30	50.70	-1	192	-0.52%
2023/10/17	0	0.00	1	50.40	50.00	-1	237	-0.42%
2023/09/26	2	53.10	0	0.00	54.20	2	278	0.72%
2023/09/20	1	56.50	0	0.00	56.20	1	275	0.36%
2023/09/12	0	0.00	1	56.50	56.90	-1	285	-0.35%
2023/09/11	2	56.55	5	56.62	56.00	-3	285	-1.05%
2023/09/05	1	58.30	0	0.00	58.90	1	294	0.34%
2023/09/01	1	56.30	1	59.50	56.30	0	308	0.00%
2023/08/30	0	0.00	2	59.40	57.70	-2	306	-0.65%
2023/08/29	0	0.00	5	56.60	57.80	-5	308	-1.62%
2023/08/28	0	0.00	6	57.35	54.50	-6	302	-1.98%
2023/08/25	0	0.00	1	55.60	55.40	-1	295	-0.34%
2023/08/18	1	54.10	0	0.00	53.30	1	285	0.35%
2023/08/16	1	52.30	1	52.30	52.40	0	281	0.00%
2023/08/15	1	54.60	0	0.00	53.90	1	279	0.36%
2023/08/14	0	0.00	1	55.20	54.20	-1	282	-0.35%
2023/08/09	3	52.50	1	52.20	52.20	2	291	0.69%
2023/08/04	1	51.60	0	0.00	52.50	1	312	0.32%
2023/08/02	5	51.10	0	0.00	49.95	5	307	1.63%
2023/08/01	0	0.00	3	53.47	53.70	-3	300	-1.00%
2023/07/31	2	51.00	0	0.00	51.60	2	295	0.68%
2023/07/28	1	52.70	1	53.00	52.60	0	294	0.00%
2023/07/27	0	0.00	2	52.45	51.50	-2	289	-0.69%
2023/07/19	2	47.70	0	0.00	47.70	2	267	0.75%
2023/07/13	1	51.40	1	52.50	50.90	0	257	0.00%
2023/07/12	0	0.00	1.8	47.86	51.00	-1.8	250	-0.73%
2023/07/11	1.8	48.30	0	0.00	48.30	1.8	237	0.77%
2023/07/10	7	45.20	0	0.00	43.95	7	231	3.02%
2023/06/29	0	0.00	1	48.25	48.60	-1	203	-0.49%
2023/06/21	1	47.10	2	47.55	47.80	-1	196	-0.51%
2023/06/20	0	0.00	5	45.92	46.50	-5	193	-2.59%
2023/06/14	5	45.40	0	0.00	44.70	5	177	2.81%
2023/06/13	0	0.00	0.7	43.60	44.50	-0.7	174	-0.37%
2023/06/12	1	44.85	2	45.35	44.45	-1	171	-0.58%
2023/06/09	1	44.20	3	44.77	43.45	-2	165	-1.21%
2023/06/08	5.7	44.15	0	0.00	44.15	5.7	150	3.75%
2023/06/07	7	40.29	0	0.00	40.15	7	127	5.51%
2023/05/18	1	37.45	0	0.00	37.45	1	93	1.07%
2023/05/16	0	0.00	1	37.30	37.00	-1	77	-1.28%
2023/05/15	0	0.00	0.4	35.30	36.00	-0.4	66	-0.54%
2023/05/12	1	36.30	3	36.58	34.65	-2	54	-3.64%
2023/05/11	1.4	34.25	1	34.25	34.25	0.4	30	1.19%
2023/05/09	2	30.90	1	30.70	30.70	1	14	7.03%
2023/03/02	0	0.00	1	29.45	29.45	-1	11	-8.97%
2023/02/22	1	29.20	0	0.00	29.20	1	12	7.93%
2023/02/17	1	29.05	1	29.35	29.35	0	15	0.00%
2023/02/16	1	29.05	1	29.20	29.20	0	14	0.00%
2022/12/13	1	29.05	1	29.10	29.10	0	17	0.00%
2022/11/09	1	29.60	1	29.90	29.90	0	42	0.00%
2022/11/04	1	30.45	1	30.80	30.80	0	44	0.00%
2022/10/18	1	32.60	1	31.55	31.60	0	44	0.00%
2022/08/31	1	34.50	0	0.00	34.50	1	39	2.51%
2022/08/22	0	0.00	1	34.20	34.00	-1	35	-2.80%
2022/08/18	0	0.00	1	34.00	34.20	-1	34	-2.90%
2022/08/15	0	0.00	1	35.00	34.25	-1	34	-2.94%
2022/08/12	0	0.00	1	32.35	32.45	-1	31	-3.21%
2022/08/11	1	31.50	0	0.00	31.50	1	33	3.01%
2022/08/10	1	30.95	2	31.20	32.90	-1	28	-3.54%
2022/08/09	0	0.00	1	30.30	29.95	-1	23	-4.19%
2022/08/05	0	0.00	4	29.96	30.10	-4	24	-16.60%
2022/08/02	0	0.00	4	29.90	29.95	-4	24	-16.59%
2022/08/01	0	0.00	6	29.90	29.85	-6	24	-24.79%
2022/07/26	0	0.00	2	29.80	29.40	-2	23	-8.35%
2022/07/21	0	0.00	4	29.70	29.65	-4	24	-16.11%
2022/07/19	0	0.00	1	29.80	29.40	-1	24	-4.01%
2022/07/14	0	0.00	5	29.77	29.40	-5	25	-19.75%
2022/07/06	3	28.17	0	0.00	28.55	3	26	11.24%
2022/07/04	1	28.20	0	0.00	28.25	1	26	3.77%
2022/07/01	12	28.60	1	29.90	28.45	11	26	41.59%
2022/06/30	10	28.97	0	0.00	29.00	10	29	34.15%
2022/06/29	5	29.25	0	0.00	29.10	5	29	17.07%
2022/06/16	1	30.20	0	0.00	30.15	1	29	3.44%
2022/05/19	1	31.65	1	31.75	31.00	0	28	0.00%
2022/04/27	1	29.20	1	29.95	30.10	0	24	0.00%
2022/04/12	1	32.75	1	32.10	31.95	0	51	0.00%
2022/04/01	1	33.25	1	32.60	32.55	0	50	0.00%
2022/03/31	1	32.00	1	32.10	32.10	0	48	0.00%
2022/03/25	2	31.58	2	31.78	31.80	0	49	0.00%
2022/03/24	2	31.65	2	31.85	31.85	0	49	0.00%
2022/03/18	1	32.10	2	32.68	32.70	-1	50	-1.98%
2022/03/08	1	32.45	0	0.00	31.60	1	51	1.95%
2022/02/25	1	32.25	1	32.60	32.30	0	52	0.00%
2022/02/17	4	34.13	3	34.32	33.85	1	55	1.79%
2022/01/21	0	0.00	1	32.50	32.60	-1	56	-1.78%
2022/01/14	1	32.90	1	33.10	33.10	0	68	0.00%
2022/01/12	0	0.00	1	33.85	33.80	-1	67	-1.48%
2022/01/10	0	0.00	1	34.40	34.25	-1	65	-1.52%
2022/01/07	0	0.00	1	34.45	34.70	-1	65	-1.54%
2022/01/06	1	35.40	0	0.00	35.40	1	64	1.55%
2022/01/03	2	35.30	0	0.00	35.30	2	53	3.75%
2021/12/23	0	0.00	1	32.00	32.30	-1	41	-2.43%
2021/12/22	0	0.00	5	31.51	31.55	-5	39	-12.74%
2021/12/13	0	0.00	1	31.40	31.35	-1	38	-2.61%
2021/12/03	4	31.53	2	31.68	31.50	2	38	5.15%
2021/11/03	1	33.20	1	33.55	33.75	0	55	0.00%
2021/10/27	3	33.50	0	0.00	34.00	3	64	4.63%
2021/10/26	1	33.35	1	33.65	33.65	0	65	0.00%
2021/10/25	1	33.15	0	0.00	33.70	1	65	1.53%
2021/10/22	2	35.00	0	0.00	34.25	2	65	3.04%
2021/08/25	0	0.00	4	31.95	32.35	-4	131	-3.04%
2021/08/24	4	34.60	0	0.00	34.20	4	132	3.02%
2021/07/19	1	41.95	1	41.95	41.95	0	180	0.00%
2021/07/13	0	0.00	1	40.85	40.20	-1	199	-0.50%
2021/07/07	1	42.90	0	0.00	42.90	1	212	0.47%
2021/05/17	0	0.00	1	40.00	38.90	-1	379	-0.26%
2021/05/14	1	42.00	0	0.00	41.90	1	379	0.26%
2021/05/12	0	0.00	6	42.44	42.45	-6	371	-1.62%
2021/05/04	0	0.00	2	49.70	48.95	-2	358	-0.56%
2021/05/03	0	0.00	1	53.00	52.20	-1	349	-0.29%
2021/04/29	1	54.60	0	0.00	54.60	1	355	0.28%
2021/04/23	0	0.00	1	54.20	53.90	-1	353	-0.28%
2021/04/22	0	0.00	1	55.60	53.70	-1	364	-0.27%
2021/04/21	1	55.20	0	0.00	55.20	1	355	0.28%
2021/04/19	0	0.00	5	54.52	54.20	-5	368	-1.36%
2021/04/15	3	53.30	0	0.00	53.30	3	373	0.80%
2021/04/13	0	0.00	1	53.80	53.50	-1	357	-0.28%
2021/04/09	1	53.10	1	53.00	52.70	0	339	0.00%
2021/04/08	2	53.90	0	0.00	54.00	2	329	0.61%
2021/04/07	6	53.50	0	0.00	53.50	6	321	1.86%
2021/04/06	1	53.80	0	0.00	53.60	1	318	0.31%
2021/03/29	2	51.70	0	0.00	52.40	2	280	0.71%
2021/03/26	2	49.90	1	49.40	49.05	1	258	0.39%
2021/03/24	0	0.00	6	47.65	47.90	-6	234	-2.56%
2021/03/23	0	0.00	1	48.15	47.45	-1	232	-0.43%
2021/03/22	3	47.70	2	48.00	48.45	1	218	0.46%
2021/03/16	0	0.00	4	46.39	46.70	-4	209	-1.91%
2021/03/11	10	46.00	6	46.00	45.90	4	223	1.79%
2021/03/04	0	0.00	1	46.80	46.60	-1	239	-0.42%
2021/02/25	2	46.95	2	47.20	47.00	0	272	0.00%
2021/02/23	2	46.50	1	46.30	46.00	1	264	0.38%
2021/02/17	0	0.00	2	45.10	45.15	-2	253	-0.79%
2021/02/05	1	44.40	0	0.00	44.05	1	249	0.40%
2021/01/25	1	44.10	0	0.00	44.70	1	273	0.37%
2021/01/22	7	45.49	7	45.79	44.75	0	272	0.00%
2021/01/18	0	0.00	1	43.30	43.50	-1	261	-0.38%
2021/01/12	3	46.95	3	45.50	44.85	0	248	0.00%
2021/01/11	1	44.35	0	0.00	46.40	1	231	0.43%
2020/12/30	0	0.00	1	44.30	44.50	-1	223	-0.45%
2020/12/23	0	0.00	4	43.98	43.95	-4	229	-1.74%
2020/12/22	0	0.00	10	44.02	43.40	-10	234	-4.26%
2020/12/21	5	43.30	5	43.72	43.50	0	242	0.00%
2020/12/18	0	0.00	1	44.70	43.95	-1	248	-0.40%
2020/12/15	2	43.75	0	0.00	43.65	2	280	0.71%
2020/12/10	0	0.00	4	44.59	44.80	-4	290	-1.38%
2020/12/09	2	44.80	0	0.00	44.80	2	296	0.68%
2020/12/07	3	45.20	1	46.35	45.10	2	310	0.64%
2020/12/04	2	46.40	0	0.00	45.95	2	325	0.61%
2020/12/03	4	46.00	0	0.00	45.65	4	355	1.13%
2020/12/01	2	46.25	15	46.60	46.30	-13	422	-3.08%
2020/11/30	6	47.55	6	48.35	47.20	0	471	0.00%
2020/11/27	6	47.85	0	0.00	47.80	6	556	1.08%
2020/11/25	4	45.70	1	46.20	46.05	3	650	0.46%
2020/11/18	0	0.00	19	44.24	44.50	-19	658	-2.89%
2020/11/16	0	0.00	6	44.60	44.45	-6	669	-0.90%
2020/11/09	0	0.00	5	45.14	44.50	-5	712	-0.70%
2020/11/06	7	45.42	1	44.95	45.60	6	723	0.83%
2020/11/03	0	0.00	1	42.30	42.30	-1	811	-0.12%
2020/10/26	1	43.00	0	0.00	42.70	1	861	0.12%
2020/10/08	0	0.00	1	45.15	45.60	-1	979	-0.10%
2020/10/05	1	43.35	0	0.00	43.60	1	993	0.10%
2020/09/25	0	0.00	1	43.15	43.00	-1	1,040	-0.10%
2020/09/22	0	0.00	150	48.16	48.05	-150	1,040	-14.41%	大賣/鉅額交易
2020/09/17	0	0.00	51	48.80	48.70	-51	1,034	-4.93%
2020/09/15	0	0.00	40	49.11	49.35	-40	1,048	-3.82%
2020/09/14	0	0.00	5	49.00	49.65	-5	1,058	-0.47%
2020/09/11	5	48.20	50	48.70	48.40	-45	1,058	-4.25%
2020/09/10	0	0.00	100	50.96	50.30	-100	1,055	-9.47%
2020/09/09	3	52.63	143	52.76	52.00	-140	1,062	-13.17%	大賣/鉅額交易
2020/09/08	0	0.00	122	52.51	52.80	-122	1,065	-11.45%	大賣/鉅額交易
2020/09/07	2	62.60	7	59.56	54.90	-5	1,067	-0.47%
2020/09/04	3	60.67	11	60.56	60.80	-8	1,047	-0.76%
2020/09/03	7	62.13	24	61.82	61.90	-17	1,033	-1.64%
2020/09/02	42	59.93	32	60.96	60.50	10	1,001	1.00%
2020/09/01	22	58.71	0	0.00	59.40	22	942	2.33%
2020/08/31	3	52.63	2	52.65	54.00	1	897	0.11%
2020/08/28	0	0.00	3	47.50	49.15	-3	981	-0.31%
2020/08/27	3	46.20	0	0.00	46.20	3	1,022	0.29%
2020/08/26	2	49.25	8	48.55	48.05	-6	1,127	-0.53%
2020/08/20	3	46.70	1	48.95	44.85	2	1,253	0.16%
2020/08/19	4	48.64	2	50.45	48.30	2	1,246	0.16%
2020/08/18	2	48.93	1	48.60	48.90	1	1,235	0.08%
2020/08/17	1	48.75	0	0.00	48.30	1	1,234	0.08%
2020/08/14	1	47.50	16	47.66	47.60	-15	1,228	-1.22%
2020/08/13	1	47.35	8	47.21	46.80	-7	1,224	-0.57%
2020/08/12	23	49.11	17	49.59	48.80	6	1,215	0.49%
2020/08/11	22	51.17	27	51.41	50.00	-5	1,203	-0.42%
2020/08/10	15	51.77	1	52.80	52.80	14	1,154	1.21%
2020/08/07	1	48.65	1	48.45	48.00	0	1,122	0.00%
2020/08/06	8	49.10	0	0.00	48.80	8	1,111	0.72%
2020/08/04	2	46.80	0	0.00	46.85	2	1,097	0.18%
2020/07/29	0	0.00	17	41.96	42.50	-17	1,113	-1.53%
2020/07/28	12	43.10	1	43.10	41.00	11	1,119	0.98%
2020/07/27	0	0.00	33	44.87	43.75	-33	1,128	-2.92%
2020/07/24	1	47.05	3	45.70	45.40	-2	1,163	-0.17%
2020/07/23	2	46.55	4	46.94	46.25	-2	1,155	-0.17%
2020/07/22	23	48.02	9	47.46	48.10	14	1,143	1.22%
2020/07/21	5	46.42	0	0.00	46.35	5	1,125	0.44%
2020/07/20	3	46.18	2	45.40	46.60	1	1,109	0.09%
2020/07/17	1	44.05	1	44.05	44.70	0	1,095	0.00%
2020/07/16	2	45.95	1	46.40	46.00	1	1,086	0.09%
2020/07/15	27	46.69	6	46.40	45.55	21	1,079	1.95%
2020/07/09	30	46.28	0	0.00	45.40	30	1,038	2.89%
2020/07/07	17	46.67	1	45.80	46.50	16	1,011	1.58%
2020/07/06	0	0.00	1	45.00	44.95	-1	990	-0.10%
2020/07/01	1	43.30	1	44.10	44.10	0	970	0.00%
2020/06/30	2	43.05	0	0.00	43.10	2	960	0.21%
2020/06/29	2	43.68	3	44.28	42.65	-1	955	-0.10%
2020/06/24	0	0.00	2	46.00	45.65	-2	942	-0.21%
2020/06/22	0	0.00	1	46.25	46.40	-1	920	-0.11%
2020/06/19	1	45.85	1	46.85	45.70	0	908	0.00%
2020/06/18	52	46.27	0	0.00	45.70	52	893	5.82%
2020/06/17	50	46.00	0	0.00	46.00	50	885	5.64%
2020/06/16	50	48.12	9	47.43	47.15	41	873	4.69%
2020/06/15	100	47.77	1	47.10	47.05	99	852	11.61%
2020/06/12	100	45.95	2	47.70	48.25	98	830	11.79%
2020/06/11	1	46.35	22	44.89	43.90	-21	797	-2.63%
2020/06/10	7	48.13	19	47.71	47.55	-12	775	-1.55%
2020/06/09	3	47.15	0	0.00	46.90	3	755	0.40%
2020/06/08	0	0.00	2	50.60	49.20	-2	731	-0.27%
2020/06/04	192	51.39	17	51.01	51.00	175	666	26.27%	大買/鉅額交易
2020/06/03	26	48.68	13	48.39	47.75	13	540	2.40%
2020/06/02	83	50.68	45	51.27	47.60	38	488	7.77%
2020/06/01	72	47.86	21	47.81	49.00	51	378	13.47%
2020/05/29	26	44.18	3	43.40	44.55	23	320	7.17%
2020/05/28	0	0.00	46	39.99	40.50	-46	272	-16.89%
2020/05/27	31	40.52	0	0.00	39.80	31	251	12.34%
2020/05/22	0	0.00	11	36.11	36.10	-11	215	-5.10%
2020/05/18	15	37.26	15	35.80	37.60	0	196	0.00%
2020/05/11	20	37.30	0	0.00	37.25	20	173	11.55%
2020/05/08	0	0.00	4	37.30	37.10	-4	160	-2.50%
2020/05/07	0	0.00	45	41.24	38.45	-45	153	-29.35%
2020/05/06	49	38.32	2	37.30	38.35	47	139	33.66%
2020/05/05	0	0.00	1	35.00	34.90	-1	120	-0.83%
2020/04/30	15	34.10	16	32.72	34.10	-1	106	-0.94%
2020/04/29	0	0.00	4	30.25	32.15	-4	87	-4.55%
2020/03/19	1	21.40	0	0.00	20.70	1	25	3.88%
2020/03/18	1	23.10	1	23.00	23.00	0	25	0.00%
2020/03/17	0	0.00	3	22.10	22.10	-3	28	-10.65%
2020/03/12	4	24.05	0	0.00	24.00	4	30	13.19%
2020/02/11	2	25.95	2	26.08	26.20	0	67	0.00%
2020/02/10	0	0.00	5	25.60	25.95	-5	64	-7.78%
2020/02/07	1	26.20	1	26.50	26.50	0	64	0.00%
2020/02/05	2	26.55	2	26.75	26.80	0	64	0.00%
2019/11/22	0	0.00	3	29.07	28.85	-3	62	-4.80%
2019/11/19	0	0.00	3	28.83	28.80	-3	57	-5.26%
2019/11/13	7	28.35	2	28.35	26.55	5	44	11.19%
2019/09/24	1	24.80	2	24.95	24.90	-1	31	-3.18%
2019/09/18	1	24.80	0	0.00	24.70	1	31	3.22%
2019/08/16	0	0.00	1	26.40	26.35	-1	27	-3.61%
2019/08/15	0	0.00	1	26.30	26.50	-1	27	-3.67%
2019/05/20	0	0.00	0	25.50	25.70	0	42	0.00%
2019/04/30	5	27.00	0	0.00	27.00	5	41	12.12%
2019/04/12	1	27.25	0	0.00	27.55	1	40	2.48%
2019/03/26	5	27.30	0	0.00	27.45	5	27	18.09%
2019/03/21	2	26.93	1	26.90	26.60	1	20	4.86%
2019/03/12	1	26.80	0	0.00	26.80	1	26	3.76%
2019/02/20	2	25.65	0	0.00	25.65	2	39	5.05%
2019/02/14	0	0.00	1	25.10	25.00	-1	42	-2.33%
2018/12/18	1	25.00	0	0.00	24.80	1	58	1.70%
2018/11/27	0	0.00	2	22.95	23.00	-2	49	-4.02%
2018/11/26	0	0.00	3	23.20	23.40	-3	49	-6.11%
2018/11/12	1	22.05	0	0.00	22.10	1	37	2.64%
2018/11/09	2	22.28	0	0.00	22.30	2	37	5.32%
2018/11/08	2	23.25	0	0.00	22.50	2	37	5.40%
2018/10/11	0	0.00	60	25.40	24.40	-60	24	-241.62%
2018/08/23	0	0.00	4	30.20	30.25	-4	18	-21.54%
2018/07/18	1	31.10	0	0.00	31.20	1	21	4.73%
2018/07/17	0	0.00	1	31.70	31.70	-1	20	-4.79%
2018/07/06	0	0.00	20	29.61	29.80	-20	23	-84.52%
2018/05/18	4	29.90	0	0.00	29.90	4	43	9.15%
2018/04/11	7	33.90	0	0.00	33.90	7	80	8.73%
2018/03/09	9	32.50	0	0.00	32.50	9	84	10.71%
2018/02/21	6	33.75	0	0.00	33.60	6	94	6.33%
2018/02/09	58	32.62	0	0.00	33.15	58	93	62.30%
2018/02/01	0	0.00	1	38.65	38.75	-1	89	-1.12%
2018/01/26	0	0.00	1	38.70	38.70	-1	112	-0.89%
2018/01/10	0	0.00	5	42.00	41.25	-5	128	-3.90%
2018/01/04	0	0.00	15	39.22	40.00	-15	107	-13.96%
2018/01/02	2	39.15	6	39.19	39.10	-4	106	-3.75%