大國鋼 (8415)-華南永昌券商分點個股進出

台股 » 個股 » 大國鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大國鋼

(8415)

可現股當沖

股價
34.20
漲跌
▲1.20
漲幅
+3.64%
成交量
1,073張
產業
上櫃鋼鐵類股
219人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大國鋼 (8415)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/18	1	33.05	0	0.00	33.10	1	203	0.49%
2024/12/13	0	0.00	0.2	33.20	33.10	-0.2	197	-0.10%
2024/11/29	1	34.40	1	34.10	34.10	0	194	0.00%
2024/11/26	10	35.18	0	0.00	35.10	10	197	5.07%
2024/11/19	0	0.00	1	34.75	34.95	-1	189	-0.53%
2024/11/14	5	33.55	0	0.00	33.50	5	176	2.83%
2024/11/12	0	0.00	1	33.65	33.70	-1	180	-0.55%
2024/11/08	1	34.45	0	0.00	34.40	1	176	0.57%
2024/11/07	2.2	36.06	2	36.25	34.60	0.2	178	0.11%
2024/10/11	0	0.00	1	33.40	33.50	-1	231	-0.43%
2024/10/08	1	33.80	0	0.00	33.70	1	234	0.43%
2024/10/07	2	34.05	0	0.00	34.05	2	238	0.84%
2024/09/30	1	34.55	0	0.00	34.35	1	240	0.42%
2024/09/27	0	0.00	1	34.55	34.70	-1	242	-0.41%
2024/09/05	0	0.00	1	33.50	33.40	-1	278	-0.36%
2024/08/01	0	0.00	1	34.45	34.40	-1	334	-0.30%
2024/07/29	1	35.55	0	0.00	35.35	1	321	0.31%
2024/07/18	0	0.00	5	35.40	35.20	-5	313	-1.59%
2024/07/16	8	34.69	0	0.00	34.70	8	323	2.48%
2024/07/08	1	34.40	0	0.00	34.45	1	407	0.25%
2024/07/04	0	0.00	5	34.47	34.55	-5	428	-1.17%
2024/07/02	0	0.00	3	34.30	34.25	-3	443	-0.68%
2024/07/01	0	0.00	6	34.30	34.30	-6	447	-1.34%
2024/06/25	0	0.00	2	34.50	34.55	-2	448	-0.45%
2024/06/20	1	35.35	0	0.00	35.10	1	440	0.23%
2024/06/19	0	0.00	1	35.45	35.50	-1	425	-0.23%
2024/06/13	1	35.50	0	0.00	35.55	1	414	0.24%
2024/06/12	1	35.50	0	0.00	35.50	1	413	0.24%
2024/06/06	1	35.65	0	0.00	35.70	1	411	0.24%
2024/06/03	5	35.68	6	36.65	35.70	-1	398	-0.25%
2024/05/31	0	0.00	0.1	35.70	36.70	-0.1	385	-0.03%
2024/05/15	5	34.61	0	0.00	34.95	5	336	1.49%
2024/05/14	0	0.00	5	34.40	34.40	-5	335	-1.49%
2024/05/06	1	35.05	0	0.00	35.05	1	366	0.27%
2024/04/30	0	0.00	3	34.78	34.80	-3	359	-0.83%
2024/04/29	5	34.75	2	34.60	34.75	3	357	0.84%
2024/04/25	0	0.00	1	34.30	34.30	-1	351	-0.28%
2024/04/23	0	0.00	1	34.25	34.55	-1	347	-0.29%
2024/04/22	2	34.25	3	34.28	34.20	-1	344	-0.29%
2024/04/19	5	35.95	0	0.00	35.00	5	326	1.53%
2024/04/18	6	35.63	8	35.89	35.95	-2	311	-0.64%
2024/04/16	0.1	35.40	1	34.75	34.60	-0.9	272	-0.33%
2024/04/15	0	0.00	2	35.05	35.00	-2	252	-0.79%
2024/03/26	0	0.00	6	33.50	33.50	-6	232	-2.58%
2024/03/18	1	33.60	1	33.50	33.65	0	266	0.00%
2024/03/15	1	33.60	3	33.58	33.55	-2	270	-0.74%
2024/03/05	0	0.00	2	33.90	33.90	-2	277	-0.72%
2024/01/25	0	0.00	4	33.85	33.80	-4	231	-1.73%
2024/01/24	0	0.00	8	33.90	33.80	-8	233	-3.43%
2024/01/10	3	34.82	6	34.85	34.30	-3	241	-1.24%
2024/01/09	0	0.00	6	35.40	35.35	-6	237	-2.53%
2024/01/03	0	0.00	5	35.40	35.50	-5	233	-2.14%
2024/01/02	12	35.48	0	0.00	35.50	12	231	5.19%
2023/12/29	0	0.00	1	35.45	35.40	-1	229	-0.44%
2023/12/22	1	35.10	0	0.00	35.10	1	223	0.45%
2023/12/20	1	35.25	1	35.20	35.30	0	206	0.00%
2023/12/18	2	35.30	1	35.35	35.35	1	200	0.50%
2023/12/15	2	35.10	0	0.00	34.85	2	193	1.03%
2023/12/11	0	0.00	1	34.70	34.70	-1	172	-0.58%
2023/12/07	6	34.65	6	34.75	34.65	0	172	0.00%
2023/11/27	0	0.00	5	34.30	34.05	-5	160	-3.12%
2023/11/10	1	33.90	0	0.00	33.90	1	154	0.65%
2023/11/02	1	33.60	1	34.00	33.70	0	158	0.00%
2023/09/21	0	0.00	7	33.88	33.70	-7	220	-3.17%
2023/09/08	0	0.00	1	33.35	33.40	-1	232	-0.43%
2023/09/05	1	33.50	0	0.00	33.65	1	239	0.42%
2023/08/29	1	33.05	1	33.00	33.00	0	252	0.00%
2023/07/28	0	0.00	1	33.45	33.45	-1	286	-0.35%
2023/07/27	0	0.00	1	33.50	33.45	-1	285	-0.35%
2023/07/24	0	0.00	1	33.10	33.00	-1	283	-0.35%
2023/07/21	2	33.35	1	33.45	33.30	1	289	0.35%
2023/07/19	0	0.00	3	33.40	33.30	-3	294	-1.02%
2023/07/18	4	33.63	5	33.75	33.60	-1	294	-0.34%
2023/07/14	5	35.30	0	0.00	35.40	5	296	1.69%
2023/07/07	1	35.25	1	35.55	35.40	0	297	0.00%
2023/06/14	1	35.15	0	0.00	35.10	1	376	0.27%
2023/06/13	0	0.00	1	35.50	35.15	-1	394	-0.25%
2023/06/09	0	0.00	1	35.45	35.55	-1	416	-0.24%
2023/06/07	5	35.50	2	35.50	35.50	3	430	0.70%
2023/05/31	1	34.85	0	0.00	35.40	1	455	0.22%
2023/05/30	0	0.00	2	34.75	34.75	-2	447	-0.45%
2023/05/29	1	34.85	0	0.00	34.80	1	447	0.22%
2023/05/17	1	35.05	0	0.00	35.05	1	450	0.22%
2023/05/16	0	0.00	1	35.20	35.40	-1	447	-0.22%
2023/05/10	0	0.00	1	35.25	35.20	-1	462	-0.22%
2023/05/09	4	35.43	35	35.28	35.35	-31	465	-6.66%
2023/05/08	1	35.60	0	0.00	35.90	1	464	0.22%
2023/05/03	1	35.80	0	0.00	35.55	1	478	0.21%
2023/04/28	0	0.00	2	35.50	35.50	-2	485	-0.41%
2023/04/27	1	35.15	0	0.00	35.10	1	481	0.21%
2023/04/26	0	0.00	3	35.00	35.00	-3	481	-0.62%
2023/04/20	0	0.00	2	35.80	35.70	-2	468	-0.43%
2023/04/10	0	0.00	319	35.67	35.95	-319	454	-70.17%	大賣/鉅額交易
2023/04/07	0	0.00	180	35.85	35.95	-180	433	-41.49%	大賣/鉅額交易
2023/04/06	0	0.00	130	35.96	36.05	-130	420	-30.93%	大賣/鉅額交易
2023/03/30	0	0.00	85	36.08	36.05	-85	409	-20.74%
2023/03/29	0	0.00	10	36.50	36.15	-10	414	-2.41%
2023/03/28	0	0.00	28	36.93	36.60	-28	417	-6.70%
2023/03/17	5	37.60	0	0.00	37.20	5	623	0.80%
2023/03/16	0	0.00	7	36.59	36.40	-7	621	-1.13%
2023/03/15	0	0.00	2	38.13	37.80	-2	609	-0.33%
2023/03/14	0	0.00	5	38.35	38.10	-5	610	-0.82%
2023/03/13	0	0.00	8	38.10	38.10	-8	612	-1.31%
2023/03/10	2	38.48	0	0.00	38.30	2	598	0.33%
2023/03/09	1	38.60	0	0.00	38.65	1	604	0.17%
2023/03/08	2	38.60	0	0.00	38.65	2	607	0.33%
2023/03/07	2	38.48	0	0.00	38.65	2	612	0.33%
2023/03/06	0	0.00	1	38.40	38.40	-1	613	-0.16%
2023/03/03	31	38.15	0	0.00	38.20	31	610	5.08%
2023/03/02	1	38.25	0	0.00	38.20	1	610	0.16%
2023/02/24	6	38.03	0	0.00	38.00	6	615	0.98%
2023/02/23	32	38.17	0	0.00	38.15	32	615	5.20%
2023/02/17	5	38.25	0	0.00	38.20	5	647	0.77%
2023/02/16	1	38.40	1	38.60	38.60	0	666	0.00%
2023/02/09	5	38.60	0	0.00	38.55	5	678	0.74%
2023/02/07	0	0.00	1	38.35	38.40	-1	666	-0.15%
2023/02/02	1	38.25	0	0.00	38.30	1	659	0.15%
2022/12/28	1	37.85	0	0.00	37.85	1	695	0.14%
2022/12/26	0	0.00	1	38.40	38.05	-1	706	-0.14%
2022/12/23	0	0.00	6	38.40	38.35	-6	726	-0.83%
2022/12/21	1	38.35	1	38.30	38.45	0	749	0.00%
2022/12/19	1	39.05	0	0.00	37.95	1	757	0.13%
2022/12/14	0	0.00	1	39.05	39.00	-1	747	-0.13%
2022/12/13	0	0.00	1	39.15	38.90	-1	737	-0.14%
2022/12/12	2	38.03	5	38.82	39.05	-3	713	-0.42%
2022/12/01	0	0.00	7	36.26	36.05	-7	786	-0.89%
2022/11/24	0	0.00	1	34.95	34.90	-1	778	-0.13%
2022/11/18	2	34.95	0	0.00	34.90	2	797	0.25%
2022/11/17	5	35.04	0	0.00	34.95	5	810	0.62%
2022/11/16	0	0.00	3	34.90	34.90	-3	818	-0.37%
2022/11/15	2	34.60	2	34.70	34.55	0	841	0.00%
2022/11/14	5	34.45	2	34.60	34.35	3	833	0.36%
2022/11/11	1	33.65	1	33.55	33.50	0	822	0.00%
2022/11/10	0	0.00	1	33.35	33.35	-1	817	-0.12%
2022/11/09	1	33.70	0	0.00	33.65	1	827	0.12%
2022/10/28	20	33.00	0	0.00	33.00	20	906	2.21%
2022/10/18	0	0.00	0.1	33.35	33.70	-0.1	934	-0.01%
2022/10/17	0	0.00	5	33.18	33.35	-5	950	-0.53%
2022/10/14	1.1	33.41	0	0.00	33.50	1.1	964	0.11%
2022/10/13	0	0.00	4	33.10	33.00	-4	969	-0.41%
2022/10/06	0	0.00	1	34.15	34.00	-1	995	-0.10%
2022/10/05	1	34.40	0	0.00	33.85	1	1,009	0.10%
2022/10/03	0	0.00	3	33.00	33.10	-3	1,055	-0.28%
2022/09/30	1	33.00	1	33.00	32.95	0	1,111	0.00%
2022/09/29	0	0.00	2	33.00	32.95	-2	1,126	-0.18%
2022/09/28	0	0.00	1	33.00	33.10	-1	1,145	-0.09%
2022/09/27	2	33.05	0	0.00	33.00	2	1,153	0.17%
2022/09/26	2	33.00	0	0.00	33.00	2	1,164	0.17%
2022/09/23	3	33.15	0	0.00	33.10	3	1,209	0.25%
2022/09/22	1	33.15	0	0.00	33.10	1	1,246	0.08%
2022/09/21	3	33.30	0	0.00	33.20	3	1,242	0.24%
2022/09/20	1	33.65	0	0.00	33.65	1	1,240	0.08%
2022/09/15	2	34.00	0	0.00	33.60	2	1,134	0.18%
2022/09/14	0	0.00	1	34.20	33.90	-1	1,190	-0.08%
2022/09/12	1	35.15	0	0.00	35.15	1	1,294	0.08%
2022/09/08	0	0.00	14	34.21	34.60	-14	1,313	-1.07%
2022/09/07	16	33.99	2	34.15	33.85	14	1,320	1.06%
2022/09/01	0	0.00	2	34.05	34.10	-2	1,353	-0.15%
2022/08/26	0	0.00	20	35.63	35.45	-20	1,341	-1.49%
2022/08/24	20	35.43	0	0.00	35.10	20	1,333	1.50%
2022/08/23	8	35.50	8	35.43	35.25	0	1,326	0.00%
2022/08/18	0	0.00	13	35.10	35.15	-13	1,291	-1.01%
2022/08/17	0	0.00	27	34.96	34.95	-27	1,290	-2.09%
2022/08/15	4	35.45	4	35.45	35.45	0	1,296	0.00%
2022/08/11	2	33.70	0	0.00	33.65	2	1,263	0.16%
2022/08/09	0	0.00	1	33.30	33.80	-1	1,270	-0.08%
2022/08/08	0	0.00	1	33.20	33.45	-1	1,278	-0.08%
2022/07/26	0	0.00	1	35.20	35.55	-1	1,367	-0.07%
2022/07/08	0	0.00	3	36.40	36.00	-3	2,205	-0.14%
2022/07/01	15	35.00	5	35.00	35.00	10	2,277	0.44%
2022/06/29	1	35.05	1	35.05	35.00	0	2,231	0.00%
2022/06/27	0	0.00	1	35.10	35.10	-1	2,293	-0.04%
2022/06/22	4	35.05	13	35.22	35.05	-9	2,381	-0.38%
2022/06/21	0	0.00	1	35.80	35.85	-1	2,342	-0.04%
2022/06/20	3	35.00	0	0.00	35.00	3	2,300	0.13%
2022/06/14	0	0.00	4	34.21	35.00	-4	2,517	-0.16%
2022/06/13	0	0.00	8	35.00	35.05	-8	2,506	-0.32%
2022/06/06	0	0.00	4	35.05	35.15	-4	2,688	-0.15%
2022/05/31	0	0.00	4	35.05	35.00	-4	2,935	-0.14%
2022/05/25	0	0.00	2	35.20	35.40	-2	3,099	-0.06%
2022/05/24	5	35.60	0	0.00	35.30	5	3,193	0.16%
2022/05/19	1	35.05	0	0.00	35.15	1	3,705	0.03%
2022/05/18	0	0.00	1	35.65	35.50	-1	3,728	-0.03%
2022/05/12	0	0.00	2	35.10	35.00	-2	3,902	-0.05%
2022/05/11	0	0.00	2	35.70	35.25	-2	4,010	-0.05%
2022/05/09	0	0.00	2	35.38	35.45	-2	4,151	-0.05%
2022/05/06	1	35.30	0	0.00	35.75	1	4,274	0.02%
2022/05/05	0	0.00	1	36.00	36.00	-1	4,529	-0.02%
2022/05/04	1	35.50	1	35.70	35.70	0	4,554	0.00%
2022/05/03	0	0.00	1	35.25	35.55	-1	4,618	-0.02%
2022/04/29	2	35.48	1	35.75	35.60	1	4,673	0.02%
2022/04/26	0	0.00	1	35.25	35.80	-1	4,777	-0.02%
2022/04/25	8	35.89	7	36.23	35.25	1	4,698	0.02%
2022/04/22	14	37.25	5	37.05	37.00	9	4,609	0.20%
2022/04/21	8	38.19	1	38.10	37.30	7	4,562	0.15%
2022/04/20	4	38.64	4	39.03	38.70	0	4,571	0.00%
2022/04/19	5	39.37	0	0.00	39.35	5	4,481	0.11%
2022/04/18	2	39.20	0	0.00	39.30	2	4,484	0.04%
2022/04/15	20	41.61	9	41.31	40.75	11	4,539	0.24%
2022/04/14	0.2	41.25	7.1	41.30	41.00	-6.9	4,473	-0.15%
2022/04/13	6	40.97	14	40.91	40.90	-8	4,432	-0.18%
2022/04/12	135.3	40.54	2	40.10	40.55	133.3	4,409	3.02%	大買/鉅額交易
2022/04/11	9	40.49	8	40.24	40.40	1	4,406	0.02%
2022/04/08	0	0.00	9	39.73	40.40	-9	4,391	-0.20%
2022/04/07	4	38.55	0	0.00	38.50	4	4,353	0.09%
2022/04/06	2	38.35	0	0.00	39.25	2	4,368	0.05%
2022/04/01	1	38.30	0	0.00	38.90	1	4,357	0.02%
2022/03/31	0	0.00	17	38.47	38.40	-17	4,351	-0.39%
2022/03/30	7	38.78	2	38.73	38.80	5	4,393	0.11%
2022/03/29	1	39.25	1	39.15	39.15	0	4,421	0.00%
2022/03/28	2	39.30	1	39.90	39.90	1	4,511	0.02%
2022/03/25	0	0.00	1	41.40	41.40	-1	4,639	-0.02%
2022/03/24	0	0.00	11	41.34	41.25	-11	4,846	-0.23%
2022/03/23	3	40.88	0	0.00	41.55	3	5,207	0.06%
2022/03/22	0	0.00	7	41.25	41.55	-7	5,315	-0.13%
2022/03/21	14	41.58	15	41.16	40.35	-1	5,257	-0.02%
2022/03/18	1	39.85	76	40.65	40.70	-75	5,139	-1.46%
2022/03/17	0	0.00	8	39.70	39.85	-8	5,126	-0.16%
2022/03/16	6	39.72	5	39.27	39.35	1	5,126	0.02%
2022/03/15	23	40.14	0	0.00	39.40	23	5,120	0.45%
2022/03/14	1	40.50	32	40.83	40.85	-31	5,128	-0.60%
2022/03/11	1	40.15	1	40.00	39.60	0	5,099	0.00%
2022/03/10	0	0.00	5	39.54	39.90	-5	5,086	-0.10%
2022/03/09	2	38.88	41	38.61	39.20	-39	5,065	-0.77%
2022/03/08	13	40.03	2	40.05	38.70	11	5,042	0.22%
2022/03/07	7	39.86	0	0.00	40.30	7	4,905	0.14%
2022/03/04	21	40.61	1	40.70	40.30	20	4,855	0.41%
2022/03/03	12	40.41	0	0.00	40.55	12	4,855	0.25%
2022/03/02	28	40.32	5	40.55	40.40	23	4,866	0.47%
2022/03/01	3	41.40	11	40.63	40.20	-8	4,868	-0.16%
2022/02/25	2	38.90	6	39.35	39.50	-4	4,875	-0.08%
2022/02/24	17	39.01	2	38.45	38.45	15	4,867	0.31%
2022/02/23	5	40.34	3	40.43	40.20	2	4,781	0.04%
2022/02/22	47	40.56	9.5	41.02	40.30	37.5	4,755	0.79%
2022/02/21	78.1	42.56	37	42.44	42.00	41.1	4,658	0.88%
2022/02/18	2	41.10	8	40.72	41.05	-6	4,336	-0.14%
2022/02/17	3.2	40.11	3	40.13	40.20	0.2	4,346	0.00%
2022/02/16	2.1	40.64	1	40.40	40.35	1.1	4,360	0.02%
2022/02/15	3.1	41.02	2	40.85	40.00	1.1	4,403	0.02%
2022/02/14	3	40.42	18	40.24	40.80	-15	4,616	-0.32%
2022/02/11	10	41.27	1	40.80	40.70	9	4,573	0.20%
2022/02/10	2	41.20	5	41.24	41.15	-3	4,697	-0.06%
2022/02/09	8	41.55	3	41.07	41.25	5	4,825	0.10%
2022/02/08	10.1	41.09	10	41.29	41.15	0.1	4,776	0.00%
2022/02/07	31.1	40.54	34	40.89	41.60	-3	4,647	-0.06%
2022/01/26	0	0.00	1	38.85	38.85	-1	4,414	-0.02%
2022/01/25	4	38.58	0	0.00	38.55	4	4,416	0.09%
2022/01/24	4	38.29	11	38.49	38.90	-7	4,427	-0.16%
2022/01/21	11	39.02	19	38.79	38.75	-8	4,380	-0.18%
2022/01/20	10	38.85	3	39.02	39.10	7	4,265	0.16%
2022/01/19	0.1	37.90	2	37.85	38.00	-1.9	4,209	-0.05%
2022/01/18	2	38.15	2	38.35	38.10	0	4,216	0.00%
2022/01/17	1	37.95	2	37.80	38.40	-1	4,217	-0.02%
2022/01/14	13	37.71	14	37.46	38.10	-1	4,250	-0.02%
2022/01/13	10	38.80	11	38.93	38.45	-1	4,245	-0.02%
2022/01/12	0	0.00	1	37.25	37.80	-1	4,140	-0.02%
2022/01/11	2	37.88	26	38.04	37.50	-24	4,134	-0.58%
2022/01/10	17	38.90	4	38.56	38.40	13	4,180	0.31%
2022/01/07	1	38.45	6	38.97	39.00	-5	4,112	-0.12%
2022/01/06	668	38.73	3	38.85	38.90	665	4,127	16.11%	大買/鉅額交易
2022/01/05	1	38.55	2	38.50	38.30	-1	4,104	-0.02%
2022/01/04	21	38.64	24	38.08	38.05	-3	4,121	-0.07%
2021/12/30	0	0.00	3	38.80	38.55	-3	4,148	-0.07%
2021/12/28	2	38.15	2	38.18	38.40	0	4,208	0.00%
2021/12/27	2	38.13	12	38.20	38.20	-10	4,308	-0.23%
2021/12/24	28	38.80	36	38.28	38.40	-8	4,384	-0.18%
2021/12/23	46	39.31	16	39.04	38.85	30	4,389	0.68%
2021/12/22	2	39.05	37	39.40	39.45	-35	4,381	-0.80%
2021/12/21	30	38.44	11	38.70	39.00	19	4,315	0.44%
2021/12/20	696	38.95	43	38.98	39.80	653	4,143	15.76%	大買/鉅額交易
2021/12/17	91	38.69	91.2	38.43	37.70	-0.2	3,947	-0.01%
2021/12/16	3	36.95	4	36.94	36.50	-1	3,613	-0.03%
2021/12/15	4	35.39	0	0.00	35.45	4	3,594	0.11%
2021/12/09	2	34.85	0	0.00	34.75	2	3,922	0.05%
2021/12/07	0	0.00	875	35.02	35.05	-875	4,390	-19.93%	大賣/鉅額交易
2021/12/01	1	34.40	2	34.45	34.35	-1	5,295	-0.02%
2021/11/26	0	0.00	5	34.00	34.00	-5	6,380	-0.08%
2021/11/25	5	34.68	0	0.00	34.55	5	6,597	0.08%
2021/11/24	1	34.85	1	35.00	35.00	0	6,592	0.00%
2021/11/22	1	34.40	1	34.30	34.35	0	6,788	0.00%
2021/11/19	4	34.50	8	34.14	34.10	-4	6,857	-0.06%
2021/11/18	3	34.55	1	35.05	35.05	2	6,902	0.03%
2021/11/17	2	34.65	0	0.00	34.65	2	6,934	0.03%
2021/11/16	1	35.50	10	34.94	34.85	-9	6,969	-0.13%
2021/11/15	3	35.15	1	35.50	35.50	2	6,994	0.03%
2021/11/12	10	36.65	7	36.69	36.55	3	7,011	0.04%
2021/11/11	60	38.45	19	38.62	37.25	41	7,003	0.59%
2021/11/10	1	36.75	2	36.60	36.80	-1	6,796	-0.01%
2021/11/09	47	37.61	46	37.53	37.15	1	6,858	0.01%
2021/11/08	103	36.92	143	37.19	37.40	-40	6,721	-0.60%	大買/大賣/
2021/11/04	2	33.95	1	33.95	33.95	1	6,885	0.01%
2021/11/03	0	0.00	1	34.30	34.20	-1	6,964	-0.01%
2021/11/02	1	33.85	500	34.25	33.75	-499	6,998	-7.13%	大賣/鉅額交易
2021/11/01	7	33.83	34	33.69	34.40	-27	7,030	-0.38%
2021/10/28	0	0.00	1	35.50	35.25	-1	7,034	-0.01%
2021/10/26	2	35.18	1	35.00	35.05	1	7,432	0.01%
2021/10/25	0	0.00	2	35.20	34.95	-2	7,544	-0.03%
2021/10/22	12	35.60	0	0.00	34.90	12	7,707	0.16%
2021/10/21	1	36.05	4	35.89	36.25	-3	7,883	-0.04%
2021/10/20	1	35.00	0	0.00	34.90	1	8,042	0.01%
2021/10/19	0	0.00	2	35.48	35.55	-2	8,260	-0.02%
2021/10/18	3	35.27	2	35.10	35.35	1	8,924	0.01%
2021/10/15	1	35.60	570	35.47	35.75	-569	10,188	-5.58%	大賣/鉅額交易
2021/10/14	0	0.00	501	34.31	34.60	-501	10,271	-4.88%	大賣/鉅額交易
2021/10/12	0	0.00	1	35.05	35.05	-1	10,402	-0.01%
2021/10/07	1	35.50	0	0.00	35.80	1	10,521	0.01%
2021/10/06	0	0.00	5	35.45	35.40	-5	10,609	-0.05%
2021/10/05	1	35.00	17	33.85	35.55	-16	10,902	-0.15%
2021/10/04	36	35.00	84	34.84	34.70	-48	11,281	-0.43%
2021/10/01	3	37.27	0	0.00	36.90	3	11,251	0.03%
2021/09/30	5	38.11	0	0.00	38.40	5	11,232	0.04%
2021/09/29	5	37.25	0	0.00	37.25	5	11,240	0.04%
2021/09/27	2	37.90	5	38.10	37.85	-3	11,451	-0.03%
2021/09/24	24	37.80	7	37.99	38.05	17	11,781	0.14%
2021/09/23	7	37.71	3	37.55	37.35	4	12,401	0.03%
2021/09/22	11.2	37.81	4	37.44	37.30	7.2	12,765	0.06%
2021/09/17	4	40.00	27	40.21	40.10	-23	12,864	-0.18%
2021/09/16	8	40.96	9	40.61	40.45	-1	12,882	-0.01%
2021/09/15	13	40.87	3.3	40.51	40.90	9.7	12,840	0.08%
2021/09/14	23	41.37	17	41.41	40.90	6	12,797	0.05%
2021/09/13	13	42.72	33.2	42.72	42.70	-20.2	12,646	-0.16%
2021/09/10	65.5	42.55	38	42.50	41.95	27.5	12,432	0.22%
2021/09/09	3	41.35	32	41.67	42.20	-29	12,158	-0.24%
2021/09/08	4	42.08	11	41.72	40.95	-7	12,005	-0.06%
2021/09/07	33	42.12	28	41.96	42.10	5	11,805	0.04%
2021/09/06	206	42.20	113	42.06	41.55	93	11,496	0.81%	大買/大賣/
2021/09/03	127	41.94	124	41.99	41.25	3	11,221	0.03%	大買/大賣/
2021/09/02	12	41.26	1,018	40.37	39.90	-1,006	10,867	-9.26%	大賣/鉅額交易
2021/09/01	129	41.82	100	41.96	41.05	29	10,714	0.27%	大買/
2021/08/31	22	39.69	36	39.64	40.35	-14	10,131	-0.14%
2021/08/30	3	38.25	0	0.00	38.15	3	9,917	0.03%
2021/08/27	8	38.47	0	0.00	38.20	8	9,918	0.08%
2021/08/26	19	39.22	8	39.33	38.50	11	9,872	0.11%
2021/08/25	2	38.40	5	38.30	38.35	-3	9,691	-0.03%
2021/08/24	5	38.57	42	38.52	39.20	-37	9,648	-0.38%
2021/08/23	1	37.80	2	38.28	37.85	-1	9,715	-0.01%
2021/08/20	1	37.70	4	37.50	37.10	-3	9,800	-0.03%
2021/08/19	6	37.70	56	38.08	37.55	-50	9,781	-0.51%
2021/08/18	3	35.97	7	37.96	38.35	-4	9,742	-0.04%
2021/08/17	2	37.38	10	37.67	36.30	-8	9,693	-0.08%
2021/08/16	4	38.46	8	38.69	38.20	-4	9,671	-0.04%
2021/08/13	1	40.00	1	40.25	39.10	0	9,653	0.00%
2021/08/12	7	39.95	7	40.19	40.80	0	9,613	0.00%
2021/08/11	61	40.36	42	40.70	39.35	19	9,581	0.20%
2021/08/10	54	39.24	17	39.72	39.80	37	9,386	0.39%
2021/08/09	9	39.40	6	39.35	39.00	3	9,319	0.03%
2021/08/06	1	39.15	4	39.25	39.40	-3	9,276	-0.03%
2021/08/05	11	38.49	2	38.45	38.40	9	9,248	0.10%
2021/08/04	6	39.47	41	39.86	39.40	-35	9,251	-0.38%
2021/08/03	2	40.55	4	40.30	40.25	-2	9,303	-0.02%
2021/08/02	4	40.43	11	40.64	41.00	-7	9,351	-0.07%
2021/07/30	45	41.27	157	40.87	40.40	-112	9,297	-1.20%	大賣/鉅額交易
2021/07/29	45	39.86	6	39.29	40.05	39	9,044	0.43%
2021/07/28	18	39.02	44	39.39	38.65	-26	8,972	-0.29%
2021/07/27	40	38.70	56	39.06	38.20	-16	8,880	-0.18%
2021/07/26	16	40.35	2	40.20	39.45	14	8,798	0.16%
2021/07/23	17	41.29	26	41.19	41.05	-9	8,710	-0.10%
2021/07/22	120	42.00	114	41.70	40.70	6	8,510	0.07%	大買/大賣/
2021/07/21	324	44.56	314	44.88	45.20	10	7,900	0.13%	大買/大賣/
2021/07/20	53	41.03	16	40.60	41.25	37	6,633	0.56%
2021/07/19	13	40.60	8	41.13	40.05	5	6,617	0.08%
2021/07/16	4	39.64	6	40.23	39.50	-2	6,973	-0.03%
2021/07/15	7	39.87	7	39.90	40.35	0	7,117	0.00%
2021/07/14	3	38.18	7	37.82	38.90	-4	7,291	-0.05%
2021/07/13	6	39.51	43	39.27	38.50	-37	7,300	-0.51%
2021/07/12	30	41.33	26	41.82	41.15	4	7,344	0.05%
2021/07/09	118	41.15	148.1	41.41	40.15	-30.1	7,029	-0.43%	大買/大賣/
2021/07/08	14.1	38.31	21	37.38	38.80	-6.9	6,572	-0.10%
2021/07/07	11	37.80	41	37.32	37.30	-30	6,514	-0.46%
2021/07/06	11	39.27	11	39.04	38.65	0	6,489	0.00%
2021/07/05	10	40.04	8	39.93	39.45	2	6,452	0.03%
2021/07/02	15	39.03	14	40.03	39.25	1	6,378	0.02%
2021/07/01	145	39.95	74.9	39.94	39.15	70.1	6,279	1.12%	大買/
2021/06/30	196	41.81	1,224	42.03	41.00	-1,028	6,049	-16.99%	大買/大賣/鉅額交易
2021/06/29	96	39.28	68.2	39.11	39.30	27.8	5,390	0.52%
2021/06/28	255.2	34.28	204	35.73	35.75	51.2	4,966	1.03%	大買/大賣/
2021/06/25	1	33.35	8	32.96	32.50	-7	4,736	-0.15%
2021/06/23	2	32.35	2	32.85	31.80	0	4,645	0.00%
2021/06/22	2	32.87	1	33.40	32.75	1	4,602	0.02%
2021/06/21	1	31.50	1	31.50	31.40	0	4,529	0.00%
2021/06/18	2	31.95	8	32.28	32.00	-6	4,502	-0.13%
2021/06/17	8	32.45	1	32.70	32.25	7	4,504	0.16%
2021/06/16	1	32.30	185	32.56	32.10	-184	4,644	-3.96%	大賣/鉅額交易
2021/06/15	6	32.36	0	0.00	32.65	6	4,629	0.13%
2021/06/11	6	32.43	0	0.00	32.35	6	4,623	0.13%
2021/06/10	8	31.99	1	31.70	32.45	7	4,611	0.15%
2021/06/09	1	31.95	252	32.16	32.05	-251	4,581	-5.48%	大賣/鉅額交易
2021/06/08	0	0.00	170	33.20	32.90	-170	4,558	-3.73%	大賣/鉅額交易
2021/06/07	3	32.37	3	32.87	33.20	0	4,548	0.00%
2021/06/04	15	34.56	10	33.51	33.40	5	4,510	0.11%
2021/06/03	1	34.40	0	0.00	34.50	1	4,466	0.02%
2021/06/02	15	34.83	10	34.52	34.50	5	4,441	0.11%
2021/06/01	7	33.81	3	33.35	34.00	4	4,377	0.09%
2021/05/28	30	32.52	20.4	32.67	33.15	9.6	4,205	0.23%
2021/05/27	4	31.39	410	31.25	30.70	-406	4,051	-10.02%	大賣/鉅額交易
2021/05/26	2	30.95	0	0.00	31.20	2	4,012	0.05%
2021/05/25	0	0.00	0.1	31.75	30.55	-0.1	3,977	0.00%
2021/05/24	1	32.10	0	0.00	31.20	1	3,951	0.03%
2021/05/21	1	30.55	11	30.52	31.35	-10	3,913	-0.26%
2021/05/20	9	31.47	2	32.58	31.00	7	3,876	0.18%
2021/05/19	19	33.76	37	33.02	33.70	-18	3,819	-0.47%
2021/05/18	4	32.00	14	31.91	32.55	-10	3,732	-0.27%
2021/05/17	61	30.08	1	29.85	29.60	60	3,681	1.63%
2021/05/14	3.1	30.50	2	32.20	32.80	1.1	3,573	0.03%
2021/05/13	3	31.17	3	29.92	31.25	0	3,514	0.00%
2021/05/12	11	33.60	16	34.16	31.95	-5	3,475	-0.14%
2021/05/11	6.1	37.29	9	36.57	35.45	-2.9	3,397	-0.09%
2021/05/10	2	38.05	4	37.76	38.15	-2	3,288	-0.06%
2021/05/07	3.5	35.75	1	36.60	36.35	2.5	3,181	0.08%
2021/05/06	6	37.08	7	37.40	36.15	-1	3,145	-0.03%
2021/05/05	8	35.36	11	35.29	35.50	-3	3,059	-0.10%
2021/05/04	65.4	34.90	26	34.76	34.15	39.4	2,993	1.31%
2021/05/03	8.5	39.21	8	39.46	37.90	0.5	2,902	0.02%
2021/04/29	34.4	38.44	22	38.55	38.75	12.4	2,757	0.45%
2021/04/28	3	37.33	10	37.16	37.05	-7	2,631	-0.27%
2021/04/27	18	38.26	54	39.06	38.00	-36	2,568	-1.40%
2021/04/26	10	39.41	4	38.84	39.00	6	2,484	0.24%
2021/04/23	33	38.15	4	38.33	38.00	29	2,390	1.21%
2021/04/22	299	42.81	344	43.33	39.60	-45	2,273	-1.98%	大買/大賣/
2021/04/21	17	38.24	6	37.90	39.75	11	1,751	0.63%
2021/04/20	12	36.96	39.3	37.07	37.60	-27.3	1,548	-1.76%
2021/04/19	6.3	35.15	11	34.19	35.20	-4.7	1,260	-0.37%
2021/04/16	312	30.88	276	30.94	32.00	36	1,161	3.10%	大買/大賣/
2021/04/15	0	0.00	18	29.61	29.75	-18	972	-1.85%
2021/04/14	2	29.13	6	29.04	28.95	-4	959	-0.42%
2021/04/12	10	29.67	1	29.65	29.75	9	908	0.99%
2021/04/09	2	29.70	0	0.00	29.40	2	857	0.23%
2021/04/08	5	30.14	2	30.05	29.85	3	812	0.37%
2021/04/07	4	30.25	82	30.18	30.05	-78	745	-10.46%
2021/04/06	68	30.01	1.2	30.05	30.05	66.8	659	10.14%
2021/04/01	12	27.30	0	0.00	27.35	12	531	2.26%
2021/03/29	1	27.10	0	0.00	27.00	1	498	0.20%
2021/03/22	0	0.00	20	26.03	25.85	-20	512	-3.90%
2021/03/19	31	26.20	11	26.80	25.90	20	517	3.87%
2021/03/17	0	0.00	5	26.35	26.35	-5	442	-1.13%
2021/03/15	1	26.55	0	0.00	26.50	1	486	0.21%
2021/03/11	3	27.05	0	0.00	26.70	3	522	0.57%
2021/03/10	0	0.00	10	27.00	27.10	-10	543	-1.84%
2021/03/04	2	27.35	0	0.00	27.05	2	556	0.36%
2021/03/03	4	26.75	15	27.02	26.75	-11	546	-2.01%
2021/02/25	13	26.60	0	0.00	26.40	13	551	2.36%
2021/02/24	10	26.39	2	26.43	26.70	8	549	1.46%
2021/02/23	4	27.53	5	27.37	27.30	-1	540	-0.19%
2021/01/20	0	0.00	7	25.60	25.60	-7	501	-1.40%
2021/01/19	0	0.00	45	25.68	25.60	-45	497	-9.04%
2021/01/15	0	0.00	61	25.80	25.50	-61	496	-12.29%
2021/01/13	1	26.50	0	0.00	26.50	1	485	0.21%
2021/01/08	0	0.00	11	26.92	27.45	-11	478	-2.30%
2021/01/07	0	0.00	6	27.22	27.10	-6	496	-1.21%
2021/01/05	10	27.55	0	0.00	27.45	10	519	1.93%
2021/01/04	2	27.00	2	27.38	27.60	0	534	0.00%
2020/12/28	6	27.38	5	27.92	27.35	1	614	0.16%
2020/12/25	0	0.00	1	28.20	28.20	-1	637	-0.16%
2020/12/22	15	30.14	6	30.30	28.15	9	720	1.25%
2020/12/21	10	29.64	0	0.00	29.80	10	722	1.38%
2020/12/15	0	0.00	1	30.65	29.05	-1	769	-0.13%
2020/12/14	15	30.55	1	30.60	30.35	14	752	1.86%
2020/12/11	58	31.98	63	31.61	30.80	-5	734	-0.68%
2020/12/10	0	0.00	8	29.86	30.20	-8	669	-1.20%
2020/12/09	4	28.88	0	0.00	28.40	4	624	0.64%
2020/12/07	55	29.05	0	0.00	28.95	55	606	9.07%
2020/12/04	5	27.65	5	28.22	28.20	0	572	0.00%
2020/12/03	53	27.09	3	27.30	26.95	50	547	9.14%
2020/11/26	1	27.15	0	0.00	26.50	1	513	0.19%
2020/11/12	0	0.00	1	25.80	25.90	-1	503	-0.20%
2020/11/02	0	0.00	10	25.41	25.45	-10	507	-1.97%
2020/10/22	0	0.00	20	25.01	25.00	-20	503	-3.98%
2020/10/16	1	25.40	0	0.00	25.40	1	509	0.20%
2020/10/15	0	0.00	30	25.71	25.60	-30	516	-5.81%
2020/10/12	2	27.33	2	26.15	26.00	0	493	0.00%
2020/09/28	14	26.00	0	0.00	25.90	14	318	4.39%
2020/09/25	22	25.99	0	0.00	25.90	22	291	7.56%
2020/09/23	50	26.00	0	0.00	26.15	50	236	21.13%
2020/09/18	6	25.76	2	26.00	26.05	4	164	2.43%
2020/09/15	1	25.50	0	0.00	25.55	1	134	0.74%
2020/09/14	2	25.55	0	0.00	25.60	2	139	1.44%
2020/09/11	4	25.58	0	0.00	25.60	4	139	2.87%
2020/09/07	5	25.60	0	0.00	25.75	5	137	3.65%
2020/09/03	0	0.00	4	25.71	25.75	-4	138	-2.90%
2020/09/02	1	25.60	1	25.70	25.75	0	139	0.00%
2020/08/31	21	25.65	0	0.00	25.75	21	143	14.62%
2020/08/27	5	25.45	0	0.00	25.80	5	147	3.38%
2020/08/18	10	25.72	0	0.00	25.70	10	178	5.60%
2020/08/17	30	25.88	0	0.00	25.90	30	181	16.55%
2020/08/14	2	25.88	0	0.00	25.90	2	182	1.10%
2020/08/12	34	25.97	0	0.00	25.90	34	189	17.96%
2020/08/07	0	0.00	2	26.25	26.30	-2	203	-0.98%
2020/08/04	1	26.10	0	0.00	26.00	1	210	0.47%
2020/07/29	5	26.02	0	0.00	26.00	5	222	2.25%
2020/05/28	0	0.00	1	26.40	26.40	-1	410	-0.24%
2020/04/10	0	0.00	1	26.00	26.10	-1	421	-0.24%
2020/03/27	0	0.00	10	27.00	26.90	-10	399	-2.50%
2020/03/19	10	26.50	64	26.49	26.90	-54	432	-12.49%
2020/03/13	0	0.00	3	26.95	27.50	-3	407	-0.74%
2020/03/11	0	0.00	5	27.70	27.95	-5	419	-1.19%
2020/03/03	0	0.00	4	28.13	28.05	-4	518	-0.77%
2019/12/25	1	28.30	0	0.00	28.45	1	795	0.13%
2019/12/24	1	28.45	0	0.00	28.40	1	807	0.12%
2019/12/19	2	28.00	0	0.00	28.00	2	859	0.23%
2019/12/18	2	28.00	0	0.00	28.00	2	860	0.23%
2019/12/13	2	28.20	1	28.20	28.20	1	1,085	0.09%
2019/12/12	1	28.05	0	0.00	28.05	1	1,096	0.09%
2019/12/11	0	0.00	15	28.00	28.00	-15	1,104	-1.36%
2019/12/10	0	0.00	20	28.00	28.00	-20	1,111	-1.80%
2019/11/27	0	0.00	15	30.30	30.30	-15	1,074	-1.40%
2019/11/25	0	0.00	15	30.50	30.50	-15	1,043	-1.44%
2019/11/22	0	0.00	15	30.50	30.50	-15	1,042	-1.44%
2019/11/14	0	0.00	2	30.50	30.50	-2	1,021	-0.20%
2019/11/07	0	0.00	2	31.85	31.90	-2	997	-0.20%
2019/10/02	5	32.45	0	0.00	32.20	5	1,112	0.45%
2019/09/27	0	0.00	2	33.78	33.50	-2	1,023	-0.20%
2019/09/25	0	0.00	10	35.60	35.25	-10	988	-1.01%
2019/09/16	0	0.00	3	36.25	36.20	-3	654	-0.46%
2019/09/12	0	0.00	2	36.20	36.10	-2	635	-0.31%
2019/09/11	2	36.25	0	0.00	36.25	2	619	0.32%
2019/09/04	0	0.00	5	35.00	34.80	-5	537	-0.93%
2019/08/30	0	0.00	1	34.50	34.50	-1	523	-0.19%
2019/08/28	0	0.00	1	34.80	34.85	-1	507	-0.20%
2019/08/23	0	0.00	1	34.00	34.05	-1	451	-0.22%
2019/08/15	0	0.00	40	34.53	34.50	-40	441	-9.07%
2019/08/06	0	0.00	2	34.50	34.65	-2	419	-0.48%
2019/07/31	5	34.55	0	0.00	34.95	5	379	1.32%
2019/07/25	0	0.00	1	34.70	34.70	-1	340	-0.29%
2019/07/23	0	0.00	1	34.50	34.50	-1	329	-0.30%
2019/07/22	1	34.10	0	0.00	34.10	1	314	0.32%
2019/07/19	8	35.94	0	0.00	35.65	8	301	2.65%
2019/06/28	0	0.00	1	35.30	35.25	-1	370	-0.27%
2019/06/24	1	35.75	0	0.00	35.75	1	412	0.24%
2019/06/19	0	0.00	3	35.75	35.70	-3	450	-0.67%
2019/06/13	3	35.40	0	0.00	35.70	3	508	0.59%
2019/05/23	0	0.00	1	35.00	35.00	-1	602	-0.17%
2019/05/16	0	0.00	1	34.65	34.80	-1	723	-0.14%
2019/05/06	1	35.15	1	35.10	35.15	0	863	0.00%
2019/04/24	0	0.00	10	35.00	35.00	-10	938	-1.07%
2019/04/16	1	34.75	0	0.00	34.95	1	1,045	0.10%
2019/04/11	10	34.60	0	0.00	34.55	10	1,022	0.98%
2019/04/08	1	35.50	0	0.00	35.20	1	997	0.10%
2019/04/02	1	35.70	1	35.75	35.75	0	1,022	0.00%
2019/04/01	1	36.05	6	35.95	35.95	-5	1,022	-0.49%
2019/03/29	0	0.00	5	35.65	35.65	-5	1,011	-0.49%
2019/03/28	0	0.00	1	35.20	35.35	-1	1,022	-0.10%
2019/03/27	0	0.00	2	35.38	35.45	-2	1,034	-0.19%
2019/03/26	10	35.05	0	0.00	35.10	10	1,036	0.96%
2019/03/25	1	35.15	3	34.83	34.70	-2	1,044	-0.19%
2019/03/22	3	35.87	3	35.50	35.40	0	1,030	0.00%
2019/03/21	79	35.70	88	35.65	35.55	-9	1,017	-0.88%
2019/03/20	20	35.35	0	0.00	35.40	20	1,008	1.98%
2019/03/19	3	34.93	0	0.00	34.80	3	1,052	0.28%
2019/03/15	0	0.00	1	34.20	34.25	-1	1,170	-0.09%
2019/03/14	2	34.20	2	34.20	34.30	0	1,222	0.00%
2019/03/13	6	34.45	0	0.00	34.20	6	1,287	0.47%
2019/03/08	1	34.80	1	34.70	35.00	0	1,351	0.00%
2019/02/19	0	0.00	1	35.70	35.70	-1	1,545	-0.06%
2019/02/18	5	36.19	3	35.65	35.65	2	1,544	0.13%
2019/02/15	26	37.83	0	0.00	37.65	26	1,529	1.70%
2019/02/13	1	37.90	0	0.00	37.80	1	1,518	0.07%
2019/02/12	1	37.75	2	37.60	37.75	-1	1,510	-0.07%
2019/02/11	0	0.00	5	37.30	37.20	-5	1,500	-0.33%
2019/01/21	0	0.00	5	36.54	36.60	-5	1,530	-0.33%
2019/01/17	9	36.36	9	36.66	36.00	0	1,585	0.00%
2019/01/16	0	0.00	1	36.20	36.25	-1	1,615	-0.06%
2019/01/15	0	0.00	2	36.20	36.05	-2	1,612	-0.12%
2019/01/11	2	35.60	1	35.75	36.25	1	1,682	0.06%
2019/01/10	12	35.96	20	35.84	36.20	-8	1,684	-0.47%
2019/01/08	2	34.45	2	34.65	34.60	0	1,644	0.00%
2018/12/27	0	0.00	3	33.70	33.60	-3	1,961	-0.15%
2018/12/22	12	35.11	2	34.95	34.75	10	2,463	0.41%
2018/12/21	13	34.63	1	34.60	34.75	12	2,642	0.45%
2018/12/17	0	0.00	3	34.05	34.05	-3	3,375	-0.09%
2018/12/04	0	0.00	4	34.10	34.50	-4	3,254	-0.12%
2018/12/03	1	34.15	3	34.88	34.10	-2	3,253	-0.06%
2018/11/30	5	35.60	3	35.25	35.25	2	3,213	0.06%
2018/11/28	3	35.20	4	35.14	35.25	-1	3,079	-0.03%
2018/11/27	0	0.00	2	34.95	34.95	-2	3,079	-0.06%
2018/11/26	0	0.00	3	34.40	34.65	-3	3,063	-0.10%
2018/11/23	0	0.00	2	34.58	34.05	-2	3,047	-0.07%
2018/11/22	8	34.74	3	34.70	34.50	5	3,043	0.16%
2018/11/20	10	35.85	15	36.41	36.30	-5	3,014	-0.17%
2018/11/19	5	36.02	0	0.00	36.00	5	2,999	0.17%
2018/11/16	3	36.25	8	36.19	36.05	-5	2,992	-0.17%
2018/11/15	6	35.90	1	35.60	35.60	5	2,970	0.17%
2018/11/14	11	35.52	19	35.63	35.70	-8	2,963	-0.27%
2018/11/12	3	34.50	1	34.50	34.25	2	2,908	0.07%
2018/11/09	1	34.40	6	34.60	34.50	-5	2,909	-0.17%
2018/11/08	48	34.40	46	35.01	34.00	2	2,935	0.07%
2018/11/02	2	33.95	5	33.55	33.45	-3	2,998	-0.10%
2018/11/01	0	0.00	2	33.43	33.40	-2	3,014	-0.07%
2018/10/31	0	0.00	3	33.25	33.20	-3	3,056	-0.10%
2018/10/30	0	0.00	116	33.03	33.00	-116	3,098	-3.74%	大賣/鉅額交易
2018/10/29	5	33.06	0	0.00	33.00	5	3,128	0.16%
2018/10/26	6	33.25	0.5	33.05	33.05	5.5	3,102	0.18%
2018/10/25	1	33.25	111	33.09	33.45	-110	3,093	-3.56%	大賣/鉅額交易
2018/10/24	45	33.47	1	33.60	33.25	44	3,062	1.44%
2018/10/23	70	35.00	0	0.00	35.15	70	3,078	2.27%
2018/10/22	1	35.80	1	36.35	35.55	0	3,062	0.00%
2018/10/19	4	35.41	14	34.86	35.55	-10	3,017	-0.33%
2018/10/18	0	0.00	10	34.80	35.05	-10	2,972	-0.34%
2018/10/17	1	34.35	5	34.83	34.10	-4	2,941	-0.14%
2018/10/16	5	34.75	0	0.00	34.85	5	2,922	0.17%
2018/10/15	1	35.25	0	0.00	34.40	1	2,912	0.03%
2018/10/12	0	0.00	1	33.20	34.90	-1	2,882	-0.03%
2018/10/11	15	33.23	27	33.19	33.50	-12	2,844	-0.42%
2018/10/09	1	34.50	3	34.75	34.35	-2	2,764	-0.07%
2018/10/08	0	0.00	31	34.75	34.75	-31	2,725	-1.14%
2018/10/05	27	35.92	7	34.64	34.85	20	2,691	0.74%
2018/10/04	12	36.83	8	36.84	36.55	4	2,598	0.15%
2018/10/03	3	37.77	26	36.82	36.50	-23	2,534	-0.91%
2018/10/02	17	38.85	16	38.92	39.15	1	2,377	0.04%
2018/10/01	36	37.92	3	37.73	37.30	33	2,165	1.52%
2018/09/28	9	37.98	45	38.03	37.20	-36	2,046	-1.76%
2018/09/27	16	36.04	65.2	36.08	37.00	-49.2	1,859	-2.64%
2018/09/26	17	38.80	1	40.80	38.55	16	1,330	1.20%
2018/09/25	4	40.20	9	39.56	40.75	-5	1,256	-0.40%
2018/09/21	12	37.14	14	37.18	38.00	-2	1,151	-0.17%
2018/09/20	9	37.27	17	36.03	36.50	-8	1,072	-0.75%
2018/09/19	23	35.60	28	35.37	36.20	-5	955	-0.52%
2018/09/18	16	33.73	5	33.91	33.95	11	890	1.24%
2018/09/17	0	0.00	1	33.60	33.10	-1	885	-0.11%
2018/09/14	0	0.00	2	33.00	33.00	-2	898	-0.22%
2018/09/12	1	33.75	0	0.00	33.70	1	889	0.11%
2018/09/10	0	0.00	1	33.05	33.10	-1	899	-0.11%
2018/09/07	1	34.20	0	0.00	34.00	1	903	0.11%
2018/08/29	0	0.00	2	33.15	33.05	-2	1,085	-0.18%
2018/08/28	2	33.55	2	33.25	33.15	0	1,253	0.00%
2018/08/24	0	0.00	2	33.20	33.25	-2	1,388	-0.14%
2018/08/22	22	33.84	15	34.20	33.40	7	1,388	0.50%
2018/08/21	1	33.05	5	33.25	33.05	-4	1,379	-0.29%
2018/08/17	0	0.00	1	35.30	34.35	-1	1,355	-0.07%
2018/08/16	1	34.90	2	34.95	34.80	-1	1,341	-0.07%
2018/08/15	1	36.20	3	35.30	35.20	-2	1,332	-0.15%
2018/08/14	10	35.01	29	35.20	35.05	-19	1,291	-1.47%
2018/08/13	30	34.44	2	33.70	33.80	28	1,230	2.28%
2018/08/07	0	0.00	11	35.73	34.60	-11	1,165	-0.94%
2018/08/06	36	36.45	39	36.61	38.55	-3	1,131	-0.27%
2018/08/03	14	35.55	0	0.00	35.05	14	1,083	1.29%
2018/08/01	0	0.00	4	32.53	32.70	-4	1,039	-0.38%
2018/07/31	0	0.00	8	32.63	32.50	-8	1,026	-0.78%
2018/07/30	8	32.39	2	32.60	32.40	6	1,005	0.60%
2018/07/11	0	0.00	1	30.40	30.20	-1	996	-0.10%
2018/07/10	0	0.00	9	30.64	30.20	-9	1,000	-0.90%
2018/07/09	10	30.40	0	0.00	30.45	10	1,003	1.00%
2018/06/28	0	0.00	8	30.37	30.15	-8	1,030	-0.78%
2018/06/25	0	0.00	32	29.91	30.05	-32	1,009	-3.17%
2018/06/22	1	30.15	6	30.80	30.15	-5	991	-0.50%
2018/06/21	1	30.55	6	30.75	30.60	-5	993	-0.50%
2018/06/20	59	31.72	5	31.80	30.25	54	995	5.42%
2018/06/19	8	31.57	13	31.74	31.75	-5	978	-0.51%
2018/06/15	0	0.00	20	31.84	31.75	-20	963	-2.07%
2018/06/14	46	31.99	26	32.16	31.20	20	948	2.11%
2018/06/13	25	31.42	29	31.50	31.20	-4	927	-0.43%
2018/06/12	5	31.92	2	30.60	31.90	3	889	0.34%
2018/06/11	30	31.03	30	30.96	30.50	0	871	0.00%
2018/06/08	16	30.73	13	30.90	30.55	3	855	0.35%
2018/06/06	4	32.25	4	31.64	31.45	0	794	0.00%
2018/06/05	7	32.24	7	32.20	31.70	0	752	0.00%
2018/06/04	0	0.00	4	29.93	30.45	-4	585	-0.68%
2018/06/01	5	27.56	14	27.70	27.70	-9	540	-1.67%
2018/05/30	1	25.05	3	25.00	25.00	-2	483	-0.41%
2018/05/18	0	0.00	2	25.25	25.20	-2	663	-0.30%
2018/05/07	0	0.00	8	24.40	24.45	-8	660	-1.21%
2018/04/26	0	0.00	5	24.20	23.65	-5	699	-0.72%
2018/04/24	5	25.05	2	24.85	24.20	3	710	0.42%
2018/04/23	4	25.33	2	24.93	25.35	2	701	0.29%
2018/04/17	1	24.20	0	0.00	24.00	1	827	0.12%
2018/04/16	1	24.70	1	24.50	24.40	0	858	0.00%
2018/04/13	2	24.90	0	0.00	24.80	2	1,060	0.19%
2018/04/11	2	25.40	0	0.00	25.00	2	1,273	0.16%
2018/04/09	1	24.75	1	24.75	24.90	0	1,276	0.00%
2018/03/31	0	0.00	6	24.50	24.25	-6	1,308	-0.46%
2018/03/12	2	24.50	4	24.46	24.55	-2	1,565	-0.13%
2018/03/06	0	0.00	12	25.07	24.75	-12	1,572	-0.76%
2018/03/05	11	25.27	27	25.49	25.10	-16	1,565	-1.02%
2018/03/02	4	25.23	0	0.00	24.80	4	1,537	0.26%
2018/03/01	28	26.03	4	25.39	25.90	24	1,489	1.61%
2018/02/26	0	0.00	3	24.25	24.10	-3	1,400	-0.21%
2018/02/22	2	23.63	1	23.90	23.60	1	1,379	0.07%
2018/02/21	0	0.00	3	23.92	23.75	-3	1,372	-0.22%
2018/02/05	0	0.00	2	22.55	22.65	-2	1,319	-0.15%
2018/01/31	1	23.30	1	23.60	23.20	0	1,315	0.00%
2018/01/25	0	0.00	1	23.85	23.65	-1	1,334	-0.07%
2018/01/22	1	23.50	0	0.00	23.50	1	1,318	0.08%
2018/01/18	0	0.00	8	24.05	23.95	-8	1,314	-0.61%
2018/01/17	3	24.47	1	24.80	24.30	2	1,317	0.15%
2018/01/16	4	24.73	2	24.75	24.60	2	1,330	0.15%
2018/01/15	3	24.68	3	25.25	24.65	0	1,348	0.00%
2018/01/12	21	26.10	6	25.81	25.20	15	1,364	1.10%
2018/01/11	39	25.60	33	26.07	25.35	6	1,345	0.45%
2018/01/10	6	24.89	10	25.29	24.70	-4	1,284	-0.31%
2018/01/09	22	26.18	107	26.83	24.80	-85	1,261	-6.74%	大賣/
2018/01/08	88	25.91	64	25.81	26.30	24	1,070	2.24%
2018/01/05	32	24.05	2	24.03	23.95	30	889	3.37%
2018/01/03	1	23.40	1	23.75	23.40	0	894	0.00%
2018/01/02	1	24.00	0	0.00	23.75	1	903	0.11%