綠電 (8440)-華南永昌券商分點個股進出

台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)

可現股當沖

股價
43.50
漲跌
▲1.60
漲幅
+3.82%
成交量
548張
產業
上櫃綠能環保類類股
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠電 (8440)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	42.80	3	43.33	43.50	-2	790	-0.25%
2024/05/09	1	42.20	1	41.90	41.90	0	782	0.00%
2024/05/08	2	42.82	0	0.00	42.30	2	780	0.26%
2024/05/07	3	43.13	1	43.40	42.85	2	777	0.26%
2024/05/06	34	42.00	4	42.39	43.00	30	760	3.94%
2024/05/03	23	41.16	2	41.20	40.85	21	748	2.80%
2024/05/02	22	40.88	11	40.82	40.85	11	746	1.47%
2024/04/30	3	41.60	0	41.79	41.60	3	741	0.40%
2024/04/29	1	42.50	1	41.85	42.50	0	739	0.00%
2024/04/26	1	41.40	4	42.23	41.80	-3	738	-0.41%
2024/04/25	2.1	41.44	0	0.00	41.15	2.1	731	0.28%
2024/04/24	5	42.39	8	42.53	42.15	-3	728	-0.41%
2024/04/23	4	41.94	3	42.30	42.40	1	733	0.14%
2024/04/22	7	42.26	2	43.73	41.65	5	797	0.63%
2024/04/19	5	43.40	0	0.00	41.75	5	771	0.65%
2024/04/18	9	43.81	6.2	44.31	44.90	2.8	733	0.39%
2024/04/17	29	46.88	17	46.73	45.25	12	677	1.77%
2024/04/16	8	44.05	19	44.68	45.85	-11	508	-2.16%
2024/04/15	8	43.00	10	40.00	43.00	-2	327	-0.61%
2024/04/10	1	39.20	0	0.00	39.00	1	275	0.36%
2024/04/09	0	0.00	3	39.07	39.60	-3	274	-1.09%
2024/04/08	1	38.10	0	0.00	38.35	1	269	0.37%
2024/04/03	2	38.55	0	0.00	38.40	2	269	0.74%
2024/04/01	0	0.00	1	39.50	39.30	-1	268	-0.37%
2024/03/29	1	38.70	0	0.00	38.80	1	267	0.37%
2024/03/28	3	39.28	1	39.25	38.50	2	266	0.75%
2024/03/26	0	0.00	0	38.93	38.90	0	260	0.00%
2024/03/25	0	39.25	0	0.00	39.50	0	257	0.00%
2024/03/21	0	0.00	1	38.30	38.65	-1	251	-0.40%
2024/03/20	0	38.70	0	0.00	38.10	0	249	0.00%
2024/03/19	0	38.81	0	0.00	38.65	0	249	0.00%
2024/03/18	0	0.00	1	38.55	38.75	-1	249	-0.40%
2024/03/15	1	38.80	0	0.00	38.40	1	249	0.40%
2024/03/14	1	38.50	0	0.00	38.50	1	249	0.40%
2024/03/13	1	38.60	0	0.00	38.60	1	250	0.40%
2024/03/12	1	37.35	1	37.90	38.00	0	252	0.00%
2024/03/11	1	37.40	0	0.00	37.35	1	275	0.37%
2024/03/08	0	38.35	0	0.00	37.00	0	277	0.00%
2024/03/06	0	39.17	0	0.00	38.80	0	275	0.00%
2024/03/05	0	38.75	0	0.00	38.70	0	274	0.00%
2024/03/04	0	39.20	0	0.00	39.10	0	271	0.00%
2024/03/01	0	39.60	0	0.00	39.35	0	268	0.00%
2024/02/29	1	39.30	0.1	39.50	39.95	0.9	264	0.36%
2024/02/27	0	39.90	0	0.00	38.60	0	256	0.00%
2024/02/26	2	39.32	1.1	39.70	39.40	1	249	0.38%
2024/02/23	1	38.80	1.1	38.37	38.35	-0.1	240	-0.02%
2024/02/22	10	39.00	0	38.60	38.30	10	237	4.21%
2024/02/21	0	39.13	0.1	39.10	38.80	0	231	-0.02%
2024/02/20	1	37.70	2	38.10	37.50	-1	219	-0.45%
2024/02/19	0	36.62	0	36.95	36.25	0	209	-0.01%
2024/02/16	0	35.95	0	0.00	35.70	0	209	0.00%
2024/02/15	0	35.44	0	0.00	35.15	0	208	0.00%
2024/02/05	0	34.92	0	0.00	35.15	0	208	0.00%
2024/02/02	0	35.82	0	0.00	35.05	0	207	0.00%
2024/02/01	0	36.25	0	0.00	35.60	0	206	0.00%
2024/01/30	0	36.01	0	0.00	35.60	0	206	0.00%
2024/01/26	0	0.00	1	36.00	35.95	-1	208	-0.48%
2024/01/25	0	36.88	0	0.00	36.30	0	207	0.00%
2024/01/24	1.1	36.65	0	0.00	36.40	1.1	207	0.51%
2024/01/22	1	36.60	0	0.00	36.85	1	205	0.49%
2024/01/19	0.1	36.00	2	36.20	35.80	-1.9	201	-0.96%
2024/01/17	0	36.25	4	36.46	36.70	-4	195	-2.05%
2024/01/16	9	40.06	13	40.18	38.00	-4	181	-2.20%
2024/01/15	22	37.63	13	37.70	37.70	9	104	8.57%
2024/01/12	0	0.00	0.1	35.10	34.30	-0.1	96	-0.05%
2024/01/09	0	0.00	0.3	34.75	34.60	-0.3	98	-0.27%
2024/01/02	0.1	36.20	0	0.00	36.00	0.1	99	0.10%
2023/12/29	0	0.00	0	36.50	35.95	0	99	0.00%
2023/12/28	0	0.00	0	36.50	35.90	0	99	0.00%
2023/12/27	0.1	35.85	0	35.85	35.90	0.1	99	0.06%
2023/12/22	0.1	36.00	0	0.00	36.05	0.1	98	0.08%
2023/12/18	1.1	36.21	0	0.00	36.25	1.1	97	1.13%
2023/12/15	0.1	36.20	0	0.00	35.90	0.1	97	0.10%
2023/12/14	0	35.80	0	0.00	35.60	0	97	0.02%
2023/12/11	0.1	36.50	0	0.00	36.25	0.1	95	0.11%
2023/12/08	1	36.85	1	37.00	37.00	0	94	0.00%
2023/12/06	4.7	38.62	4	38.98	38.05	0.7	88	0.79%
2023/12/04	0	0.00	3	34.50	34.70	-3	62	-4.81%
2023/12/01	0	34.70	0	0.00	34.50	0	62	0.00%
2023/11/28	0	34.96	0	0.00	34.80	0	65	0.01%
2023/11/27	0	34.73	0	0.00	34.55	0	66	0.00%
2023/11/06	0.3	33.95	1	34.20	33.85	-0.7	82	-0.85%
2023/11/01	0	0.00	0	33.25	32.90	0	89	0.00%
2023/10/25	0	0.00	1	33.70	33.60	-1	162	-0.61%
2023/10/24	0	0.00	1	33.20	33.35	-1	165	-0.60%
2023/10/23	0	34.50	0	0.00	33.65	0	166	0.00%
2023/10/20	0	0.00	3	33.22	33.10	-3	167	-1.79%
2023/10/19	0	34.30	0	0.00	33.80	0	168	0.00%
2023/10/18	0	0.00	1	34.30	34.10	-1	170	-0.59%
2023/10/05	0	0.00	1	36.40	36.10	-1	193	-0.52%
2023/09/27	0	0.00	1	36.40	36.40	-1	205	-0.49%
2023/09/21	0	0.00	1	36.70	36.80	-1	216	-0.46%
2023/09/20	0	37.10	0	0.00	36.80	0	217	0.00%
2023/09/18	0	37.30	0	0.00	37.20	0	226	0.00%
2023/09/15	0	37.30	0	0.00	37.05	0	227	0.00%
2023/09/13	0	0.00	1	36.80	36.35	-1	230	-0.43%
2023/09/08	1	37.00	0	0.00	36.75	1	237	0.42%
2023/08/31	1	36.60	0	0.00	37.20	1	250	0.40%
2023/08/30	0	37.95	2	36.50	36.70	-2	256	-0.78%
2023/08/29	0	0.00	1	35.90	36.30	-1	270	-0.37%
2023/08/14	0	0.00	4	36.60	36.10	-4	350	-1.14%
2023/08/09	0	0.00	2	39.23	39.00	-2	349	-0.57%
2023/08/08	1	40.20	1.4	39.37	39.25	-0.4	350	-0.12%
2023/08/07	1	39.15	0	0.00	39.20	1	356	0.28%
2023/08/04	17	39.65	13	39.74	40.05	4	354	1.13%
2023/08/02	1.4	42.10	0	0.00	42.10	1.4	324	0.44%
2023/08/01	0	38.30	0	0.00	38.30	0	296	0.00%
2023/07/31	1	38.55	0	0.00	38.30	1	304	0.33%
2023/07/27	1	38.60	1	38.70	38.70	0	318	0.00%
2023/07/21	0	0.00	0.3	39.00	38.90	-0.3	350	-0.07%
2023/07/17	0.1	40.50	0	0.00	40.20	0.1	526	0.02%
2023/07/14	0.2	40.10	1	39.60	39.75	-0.9	599	-0.14%
2023/07/13	1	39.85	0	0.00	39.15	1	684	0.15%
2023/07/12	1	40.15	1	40.10	40.10	0	691	0.00%
2023/07/10	0	0.00	0	40.80	40.90	0	860	0.00%
2023/07/04	0	0.00	1	42.30	42.05	-1	1,074	-0.09%
2023/06/30	0	0.00	1	42.60	42.55	-1	1,135	-0.09%
2023/06/28	0	41.85	0	0.00	41.80	0	1,142	0.00%
2023/06/27	1	41.85	0	0.00	41.80	1	1,153	0.09%
2023/06/26	1	42.70	0	0.00	42.50	1	1,161	0.09%
2023/06/21	1	43.55	0	0.00	43.50	1	1,166	0.09%
2023/06/20	0	0.00	10	43.75	43.80	-10	1,173	-0.85%
2023/06/16	1	43.80	0	0.00	43.65	1	1,206	0.08%
2023/06/15	1	43.10	3	43.37	43.75	-2	1,256	-0.16%
2023/06/08	0	0.00	2	44.35	44.50	-2	1,370	-0.15%
2023/06/06	1	44.65	0	0.00	44.70	1	1,411	0.07%
2023/06/05	4	44.91	1	44.80	44.65	3	1,433	0.21%
2023/06/02	1	45.10	1	44.70	45.20	0	1,472	0.00%
2023/06/01	1	46.10	7	43.69	44.80	-6	1,489	-0.40%
2023/05/30	1	42.50	0	0.00	42.50	1	1,439	0.07%
2023/05/25	0	0.00	2	43.13	42.65	-2	1,442	-0.14%
2023/05/24	0	0.00	1	43.65	43.50	-1	1,443	-0.07%
2023/05/23	1	43.80	0	0.00	43.80	1	1,446	0.07%
2023/05/22	1	43.50	0	0.00	43.50	1	1,449	0.07%
2023/05/19	1	43.15	0	0.00	42.80	1	1,452	0.07%
2023/05/18	1	43.45	0	0.00	43.55	1	1,453	0.07%
2023/05/05	0	0.00	1	45.05	44.95	-1	1,473	-0.07%
2023/05/04	0	47.65	0	0.00	45.45	0	1,486	0.00%
2023/05/03	0	47.50	0	0.00	45.90	0	1,482	0.00%
2023/05/02	2	46.80	0	0.00	46.80	2	1,481	0.14%
2023/04/27	2	45.45	0	0.00	44.95	2	1,502	0.13%
2023/04/26	2	45.12	2	44.85	45.45	0	1,506	0.00%
2023/04/24	0	48.15	0	0.00	48.15	0	1,446	0.00%
2023/04/21	0	0.00	3	48.33	47.55	-3	1,443	-0.21%
2023/04/19	0	0.00	6	51.70	50.60	-6	1,398	-0.43%
2023/04/18	11	50.80	0	0.00	50.20	11	1,379	0.80%
2023/04/17	0	50.50	0	0.00	50.10	0	1,331	0.00%
2023/04/14	0	0.00	1	50.40	50.10	-1	1,366	-0.07%
2023/04/13	14	52.20	14	51.40	50.60	0	1,373	0.00%
2023/04/12	8	50.51	7	49.87	50.60	1	1,228	0.08%
2023/04/11	0	48.65	0	0.00	48.00	0	1,119	0.00%
2023/04/10	4	48.79	0	0.00	48.50	4	1,119	0.36%
2023/04/07	2	47.88	2	47.60	48.50	0	1,065	0.00%
2023/04/06	1	48.30	1	47.80	47.75	0	1,032	0.00%
2023/03/31	2	46.85	1	47.85	46.70	1	1,002	0.10%
2023/03/30	0	0.00	1	46.05	45.85	-1	974	-0.10%
2023/03/29	2	46.20	2	45.90	45.90	0	980	0.00%
2023/03/27	0	0.00	2	47.50	47.80	-2	991	-0.20%
2023/03/24	1	46.35	2	46.25	46.30	-1	990	-0.10%
2023/03/23	1	46.20	5	46.56	46.80	-4	1,003	-0.40%
2023/03/22	1	47.50	0	0.00	46.75	1	1,016	0.10%
2023/03/21	0	48.45	2	48.30	48.15	-2	1,011	-0.20%
2023/03/20	8	48.01	6	48.60	47.80	2	998	0.20%
2023/03/17	13	48.13	8	48.07	47.60	5	956	0.52%
2023/03/16	1	45.10	1	44.70	44.70	0	867	0.00%
2023/03/15	1	46.35	0	0.00	46.15	1	878	0.11%
2023/03/14	0	46.10	0	0.00	46.00	0	907	0.00%
2023/03/13	0	45.35	0	0.00	44.90	0	922	0.00%
2023/03/09	0	0.00	1	47.00	46.10	-1	1,162	-0.09%
2023/03/08	1	46.31	2	47.63	47.95	-1	1,197	-0.08%
2023/03/07	2	47.35	4	47.60	46.60	-2	1,182	-0.17%
2023/03/06	2	46.25	1	46.00	46.50	1	1,152	0.09%
2023/03/03	1	44.01	0	0.00	45.30	1	1,135	0.09%
2023/02/16	2	46.18	2	46.35	46.15	0	1,505	0.00%
2023/02/14	0	0.00	2	44.88	45.95	-2	1,525	-0.13%
2023/02/13	1	44.25	0	0.00	44.45	1	1,550	0.06%
2023/02/10	1	44.95	0	0.00	44.60	1	1,651	0.06%
2023/02/09	1	45.35	0	0.00	45.05	1	1,655	0.06%
2023/02/08	4	46.13	0	0.00	45.80	4	1,682	0.24%
2023/02/07	3	46.15	0	0.00	46.40	3	1,703	0.18%
2023/02/03	3	46.50	0	0.00	45.85	3	1,705	0.18%
2023/02/02	3	46.78	1	46.70	47.35	2	1,694	0.12%
2023/01/17	2	44.60	1	44.95	44.95	1	1,658	0.06%
2023/01/16	0	0.00	2	45.00	45.05	-2	1,641	-0.12%
2023/01/09	11	46.48	11	46.18	46.40	0	1,599	0.00%
2023/01/06	4	46.46	4	45.46	46.50	0	1,573	0.00%
2023/01/05	0	0.00	1	45.90	45.45	-1	1,531	-0.07%
2023/01/04	2	45.80	1	45.40	45.25	1	1,495	0.07%
2022/12/28	0	0.00	1	45.00	44.05	-1	1,426	-0.07%
2022/12/27	2	44.58	0	0.00	44.95	2	1,420	0.14%
2022/12/16	2	48.10	2	47.80	47.80	0	1,425	0.00%
2022/12/13	1	46.55	0	0.00	47.25	1	1,388	0.07%
2022/12/12	1	46.70	1	46.45	47.15	0	1,382	0.00%
2022/12/09	1	47.70	1	47.50	46.65	0	1,380	0.00%
2022/12/07	2	46.20	0	0.00	46.30	2	1,369	0.15%
2022/12/06	8	48.59	3	48.25	47.70	5	1,356	0.37%
2022/12/05	8	47.66	8	48.41	48.20	0	1,330	0.00%
2022/12/02	13	47.97	12	47.85	48.00	1	1,310	0.08%
2022/12/01	15.1	48.99	13	49.30	47.35	2.1	1,276	0.16%
2022/11/30	6	46.90	16	48.13	48.50	-10	1,074	-0.93%
2022/11/29	12	44.11	0	0.00	44.10	12	1,011	1.19%
2022/11/28	0	0.00	1	43.60	44.70	-1	1,008	-0.10%
2022/11/25	1.1	44.19	0	0.00	43.80	1.1	1,006	0.11%
2022/11/23	0.1	44.65	0	0.00	44.75	0.1	1,040	0.01%
2022/11/22	10	44.40	10	45.23	44.60	0	1,045	0.00%
2022/11/21	3	45.87	0	0.00	46.00	3	1,036	0.29%
2022/11/18	6.1	45.13	4	45.50	45.00	2.1	1,000	0.21%
2022/11/17	16	45.42	8.1	45.62	45.20	7.9	1,002	0.79%
2022/11/16	21.1	45.69	21	46.06	44.95	0.1	1,130	0.01%
2022/11/15	0	0.00	5	43.50	43.50	-5	965	-0.52%
2022/11/11	1	39.80	0	0.00	39.50	1	950	0.11%
2022/11/10	7	40.02	4	40.00	40.10	3	936	0.32%
2022/11/09	5	41.70	6	42.48	40.60	-1	933	-0.11%
2022/11/08	15	44.48	12	43.06	41.00	3	911	0.33%
2022/11/07	0	0.00	1	42.75	43.30	-1	817	-0.12%
2022/11/04	1	36.80	3	39.17	39.40	-2	818	-0.24%
2022/11/03	1	36.90	0	0.00	35.85	1	793	0.13%
2022/10/13	0	0.00	20	33.21	32.85	-20	904	-2.21%
2022/10/06	0	0.00	11	38.43	39.05	-11	989	-1.11%
2022/10/03	0	0.00	1	38.50	38.85	-1	1,065	-0.09%
2022/09/30	0	0.00	10	37.01	38.00	-10	1,094	-0.91%
2022/09/29	2	38.20	5	38.84	37.80	-3	1,157	-0.26%
2022/09/27	0	0.00	6	40.95	42.00	-6	1,247	-0.48%
2022/09/21	1	45.00	1	46.10	45.00	0	1,744	0.00%
2022/09/15	1	48.85	0	0.00	48.50	1	1,860	0.05%
2022/09/14	0	0.00	2	48.10	48.90	-2	1,925	-0.10%
2022/09/08	4	48.28	3	47.73	47.80	1	2,023	0.05%
2022/09/06	2	48.20	1	48.50	48.00	1	2,106	0.05%
2022/09/05	1	48.70	0	0.00	48.50	1	2,248	0.04%
2022/09/02	0	0.00	5	49.87	49.85	-5	2,302	-0.22%
2022/09/01	1	49.95	0	0.00	50.00	1	2,707	0.04%
2022/08/31	4	50.48	1	50.30	50.50	3	2,824	0.11%
2022/08/30	7	52.73	5	52.68	51.30	2	2,819	0.07%
2022/08/29	2	50.65	1	51.00	50.50	1	2,808	0.04%
2022/08/24	6	53.53	4	53.15	53.00	2	2,840	0.07%
2022/08/23	47.1	58.68	50	58.41	56.10	-3	2,838	-0.10%
2022/08/22	0	0.00	22	56.20	56.20	-22	2,694	-0.82%
2022/08/16	0	0.00	2	52.05	51.00	-2	2,857	-0.07%
2022/08/15	3	49.93	0	0.00	51.70	3	2,904	0.10%
2022/08/12	3	49.95	0	0.00	50.40	3	3,022	0.10%
2022/08/11	1	49.40	0	0.00	49.00	1	3,148	0.03%
2022/08/09	1	50.80	2	50.95	50.60	-1	3,428	-0.03%
2022/08/08	1	49.90	1	49.05	50.40	0	3,511	0.00%
2022/08/05	1	50.60	0	0.00	51.00	1	3,725	0.03%
2022/08/04	2	50.10	0	0.00	49.95	2	3,839	0.05%
2022/08/03	9	51.09	1	50.80	50.20	8	3,901	0.21%
2022/08/02	11	52.78	1	52.70	52.50	10	4,022	0.25%
2022/07/28	5	54.68	0	0.00	54.00	5	4,208	0.12%
2022/07/27	3	55.50	0	0.00	55.70	3	4,272	0.07%
2022/07/26	9	56.42	0	0.00	56.20	9	4,343	0.21%
2022/07/25	2	58.25	1	60.00	57.60	1	4,522	0.02%
2022/07/22	4	59.15	0	0.00	58.00	4	4,797	0.08%
2022/07/21	4	57.05	2	58.00	58.80	2	5,382	0.04%
2022/07/20	0	0.00	2	58.80	57.60	-2	5,415	-0.04%
2022/07/19	10	59.03	12	59.23	57.50	-2	5,560	-0.04%
2022/07/18	2	57.95	1	57.90	58.10	1	5,715	0.02%
2022/07/15	4	57.05	6	57.23	56.90	-2	5,912	-0.03%
2022/07/14	6	57.32	7	54.64	58.00	-1	6,293	-0.02%
2022/07/13	0	0.00	2	56.00	56.30	-2	6,851	-0.03%
2022/07/12	5	55.54	2	53.10	53.10	3	6,990	0.04%
2022/07/11	2	56.70	12	56.94	57.70	-10	7,237	-0.14%
2022/07/08	2	56.20	3	55.97	56.00	-1	7,254	-0.01%
2022/07/07	22	55.18	20	54.49	55.60	2	7,234	0.03%
2022/07/06	12	55.48	0	0.00	55.10	12	7,170	0.17%
2022/07/05	6	58.25	10	57.74	58.00	-4	7,151	-0.06%
2022/07/04	7	56.37	2	56.40	56.40	5	7,073	0.07%
2022/07/01	81	67.95	77	66.19	60.50	4	7,014	0.06%
2022/06/30	0	0.00	1	64.90	67.20	-1	6,637	-0.02%
2022/06/29	16	60.15	2	61.30	61.10	14	6,588	0.21%
2022/06/28	10	61.67	10	62.74	60.70	0	6,578	0.00%
2022/06/24	1	60.60	6	60.05	59.90	-5	6,556	-0.08%
2022/06/22	7	62.70	8	63.86	61.10	-1	6,533	-0.02%
2022/06/21	3	62.07	4	62.48	63.30	-1	7,020	-0.01%
2022/06/20	14	62.54	7	63.79	62.00	7	7,500	0.09%
2022/06/17	2	63.10	4	64.95	65.40	-2	8,779	-0.02%
2022/06/16	13	66.96	3	68.00	63.60	10	8,825	0.11%
2022/06/15	0	0.00	1	68.20	67.80	-1	9,099	-0.01%
2022/06/14	33	67.96	34	68.13	68.80	-1	9,504	-0.01%
2022/06/13	4	67.38	5	69.24	65.90	-1	9,461	-0.01%
2022/06/10	74	73.81	78	73.90	72.70	-4	9,642	-0.04%
2022/06/09	18	68.89	14	69.68	70.50	4	9,899	0.04%
2022/06/08	1	64.50	0	0.00	64.10	1	10,799	0.01%
2022/06/07	0	0.00	1	64.70	64.00	-1	10,958	-0.01%
2022/06/06	7	63.50	6	64.35	63.40	1	11,420	0.01%
2022/06/02	7	65.14	6	65.53	65.00	1	11,844	0.01%
2022/06/01	4	66.30	5	67.18	66.30	-1	11,942	-0.01%
2022/05/31	9	67.20	5	66.78	67.00	4	11,932	0.03%
2022/05/30	1	68.20	3	67.90	67.70	-2	11,901	-0.02%
2022/05/27	3	66.40	2	66.10	66.30	1	11,870	0.01%
2022/05/26	2	67.85	2	68.25	65.30	0	11,820	0.00%
2022/05/25	6	68.03	3	69.17	66.90	3	11,787	0.03%
2022/05/24	3	72.50	0	0.00	71.80	3	11,729	0.03%
2022/05/23	3	75.33	3	75.03	72.50	0	11,693	0.00%
2022/05/20	12	77.90	12	77.00	73.00	0	11,650	0.00%
2022/05/19	1.1	70.82	2	73.50	73.40	-1	11,525	-0.01%
2022/05/18	15.2	72.29	14	71.81	72.60	1.2	11,405	0.01%
2022/05/17	8	67.40	7	67.00	68.60	1	11,223	0.01%
2022/05/16	11	65.70	11	65.29	66.30	0	11,164	0.00%
2022/05/13	9	63.62	6	64.53	64.60	3	11,580	0.03%
2022/05/12	2	65.85	4	63.55	62.30	-2	11,887	-0.02%
2022/05/11	3	67.57	3	70.10	65.60	0	12,152	0.00%
2022/05/10	6	72.85	6	72.78	72.10	0	12,453	0.00%
2022/05/09	4	72.28	5	72.12	72.00	-1	12,537	-0.01%
2022/05/06	4	75.03	0	0.00	74.20	4	12,581	0.03%
2022/05/05	2	78.30	2	78.95	78.80	0	12,580	0.00%
2022/05/04	4	79.13	6	79.90	77.50	-2	12,600	-0.02%
2022/05/03	2	81.85	1	81.40	81.60	1	12,933	0.01%
2022/04/29	12	83.11	11	82.67	84.20	1	12,961	0.01%
2022/04/28	43	88.45	45	85.14	83.20	-2	12,929	-0.02%
2022/04/27	87	87.00	113.5	86.87	87.80	-26.5	12,685	-0.21%	大賣/
2022/04/26	32.5	82.72	4	82.93	84.50	28.5	12,100	0.24%
2022/04/25	19	75.93	18	76.52	76.90	1	12,070	0.01%
2022/04/22	44.1	83.15	47	80.58	79.70	-2.9	11,950	-0.02%
2022/04/21	127.2	90.41	128	84.42	86.00	-0.8	11,797	-0.01%	大買/大賣/
2022/04/20	15	89.09	84	86.75	88.90	-69	11,599	-0.59%
2022/04/19	208	98.87	805	100.88	87.40	-597	11,216	-5.32%	大買/大賣/鉅額交易
2022/04/18	30	94.51	16	96.76	97.10	14	10,675	0.13%
2022/04/15	620	87.37	51.1	86.81	88.30	568.9	10,521	5.41%	大買/鉅額交易
2022/04/14	0	0.00	3.1	80.30	80.30	-3.1	10,278	-0.03%
2022/04/13	2.2	71.18	2	72.70	73.00	0.2	10,244	0.00%
2022/04/12	0	0.00	2	74.20	75.50	-2	10,240	-0.02%
2022/04/11	3	73.87	1	71.90	73.60	2	10,244	0.02%
2022/04/07	0	0.00	1	71.60	71.60	-1	10,274	-0.01%
2022/04/06	0	0.00	3	71.07	71.70	-3	10,401	-0.03%
2022/04/01	0	0.00	1	70.50	70.60	-1	10,536	-0.01%
2022/03/31	1	69.00	1	68.40	68.70	0	10,554	0.00%
2022/03/30	0	0.00	2	66.60	66.60	-2	10,615	-0.02%
2022/03/29	12	66.12	1	66.00	67.70	11	10,615	0.10%
2022/03/28	0	0.00	4	65.70	65.70	-4	10,581	-0.04%
2022/03/24	122	80.54	118	80.67	80.90	4	10,542	0.04%	大買/大賣/
2022/03/23	23	75.74	28	75.67	76.20	-5	9,987	-0.05%
2022/03/22	65	76.28	51	77.41	78.50	14	9,471	0.15%
2022/03/21	116	71.60	0	0.00	71.80	116	8,150	1.42%	大買/鉅額交易
2022/03/18	129	63.11	66	64.79	65.30	63	8,061	0.78%	大買/
2022/03/17	84	58.78	255.1	59.34	59.40	-171.1	7,739	-2.21%	大賣/鉅額交易
2022/03/16	2	53.50	10	53.13	54.00	-8	7,284	-0.11%
2022/03/15	44	51.50	41	51.37	49.10	3	7,177	0.04%
2022/03/14	214.1	54.74	213	56.63	54.00	1.1	6,930	0.02%	大買/大賣/
2022/03/11	247	57.39	187	57.14	58.50	60	6,262	0.96%	大買/大賣/
2022/03/10	3	51.77	54	51.89	53.20	-51	5,232	-0.97%
2022/03/09	193	46.78	211.2	45.33	48.40	-18.2	5,056	-0.36%	大買/大賣/
2022/03/08	91.2	43.23	88	42.93	44.00	3.2	4,568	0.07%
2022/03/07	3	38.60	3	39.02	40.75	0	4,122	0.00%
2022/03/04	0	0.00	1	40.00	37.05	-1	3,999	-0.03%
2022/03/03	1	40.55	1.1	40.85	41.05	-0.1	3,980	0.00%
2022/02/25	0	0.00	0.2	38.78	39.00	-0.2	3,954	-0.01%
2022/02/24	0.3	40.30	2	38.80	38.90	-1.7	3,948	-0.04%
2022/02/22	0	0.00	2	38.85	39.30	-2	3,925	-0.05%
2022/02/21	0	0.00	1	40.30	40.20	-1	3,912	-0.03%
2022/02/18	1	40.30	0	0.00	40.90	1	3,903	0.03%
2022/02/17	0	0.00	8	39.83	40.00	-8	3,889	-0.21%
2022/02/15	162	43.18	136	43.43	43.25	26	3,831	0.68%	大買/大賣/
2022/02/14	143	42.39	170	42.55	41.80	-27	3,322	-0.81%	大買/大賣/
2022/02/11	134	40.71	109	40.76	40.35	25	2,789	0.90%	大買/大賣/
2022/02/10	140	39.63	101	39.85	40.40	39	2,404	1.62%	大買/大賣/
2022/02/09	26	35.98	10.5	36.34	36.75	15.5	2,033	0.76%
2022/02/08	4	32.08	4	32.93	33.45	0	1,813	0.00%
2022/01/26	23.5	29.02	19	29.36	27.70	4.5	1,647	0.27%
2022/01/25	87	31.48	92	31.54	30.70	-5	1,532	-0.33%
2022/01/24	15	29.41	20	28.98	30.40	-5	1,120	-0.45%
2022/01/21	54	29.02	56	28.64	27.65	-2	1,009	-0.20%
2022/01/20	4	26.30	0	0.00	27.15	4	850	0.47%
2022/01/18	2	24.85	5	24.00	24.00	-3	781	-0.38%
2022/01/17	2	25.85	2	25.30	25.10	0	763	0.00%
2022/01/14	5	25.34	6	25.28	25.05	-1	721	-0.14%
2022/01/13	3	29.60	6	28.37	27.80	-3	684	-0.44%
2022/01/12	6	28.35	0	0.00	28.75	6	668	0.90%
2022/01/11	7	31.54	9	30.47	29.65	-2	648	-0.31%
2022/01/07	4	29.20	5	28.85	29.95	-1	572	-0.17%
2022/01/06	1	27.25	2	26.55	27.25	-1	537	-0.19%
2022/01/05	0	0.00	2	27.80	26.95	-2	527	-0.38%
2022/01/04	1	28.50	0	0.00	28.00	1	517	0.19%
2022/01/03	3	28.30	1	28.05	28.25	2	505	0.40%
2021/12/30	2	28.58	2	28.05	27.65	0	486	0.00%
2021/12/29	16	29.18	24.4	29.18	28.85	-8.4	459	-1.82%
2021/12/28	33.4	27.69	46	27.18	28.05	-12.6	318	-3.97%
2021/12/27	0	0.00	1	24.40	25.50	-1	177	-0.56%
2021/12/24	35	23.13	2	23.20	23.20	33	152	21.69%
2021/12/23	4	20.79	1	20.95	21.10	3	79	3.76%
2021/11/09	0	0.00	1	19.95	19.85	-1	60	-1.65%
2021/11/08	1	19.90	0	0.00	20.20	1	57	1.75%
2021/10/14	0	0.00	2	17.60	17.55	-2	61	-3.24%
2021/10/01	1	17.80	0	0.00	17.60	1	76	1.31%
2021/07/20	1	19.55	0	0.00	19.75	1	517	0.19%
2021/07/12	0	0.00	1	20.00	20.00	-1	571	-0.17%
2021/07/06	100	20.10	1	20.15	20.10	99	588	16.83%
2021/07/02	90	19.96	0	0.00	19.75	90	596	15.09%
2021/06/25	0	0.00	1	20.10	20.00	-1	605	-0.17%
2021/06/24	0	0.00	1	19.50	19.85	-1	604	-0.17%
2021/06/23	1	20.10	0	0.00	19.95	1	603	0.17%
2021/06/22	5	20.23	1	20.95	19.85	4	601	0.66%
2021/06/21	2	21.53	2	21.85	20.70	0	588	0.00%
2021/06/18	2	20.35	2	20.58	21.05	0	542	0.00%
2021/06/17	0	0.00	1	19.05	19.15	-1	521	-0.19%
2021/06/16	2	19.25	0	0.00	19.25	2	521	0.38%
2021/05/24	0	0.00	2	18.25	18.15	-2	523	-0.38%
2021/05/12	0	0.00	2	18.05	18.05	-2	509	-0.39%
2021/05/11	2	21.00	0	0.00	20.05	2	495	0.40%
2021/05/04	0	0.00	1	22.50	20.65	-1	457	-0.22%
2021/05/03	3	22.97	32	22.96	22.40	-29	426	-6.80%
2021/04/29	0	0.00	1	22.10	23.00	-1	404	-0.25%
2021/04/27	34	22.27	7	22.03	22.40	27	365	7.37%
2021/04/26	1	21.50	22	22.00	22.00	-21	298	-7.03%
2021/04/22	4	19.43	2	19.70	18.95	2	231	0.86%
2021/04/19	0	0.00	1	19.10	19.20	-1	220	-0.45%
2021/04/16	0	0.00	1	18.25	18.25	-1	207	-0.48%
2021/04/13	2	18.20	1	18.60	18.20	1	204	0.49%
2021/04/09	0	0.00	5	17.80	17.75	-5	195	-2.56%
2021/04/07	4	17.71	3	17.85	17.50	1	181	0.55%
2021/03/16	5	16.92	0	0.00	16.80	5	209	2.39%
2021/02/25	10	17.10	0	0.00	17.00	10	266	3.76%
2021/02/05	0	0.00	1	14.60	14.75	-1	283	-0.35%
2021/02/03	1	14.65	0	0.00	15.10	1	294	0.34%
2021/02/01	0	0.00	1	14.20	14.20	-1	306	-0.33%
2021/01/20	0	0.00	1	15.40	15.10	-1	412	-0.24%
2021/01/04	1	18.15	0	0.00	18.15	1	856	0.12%
2020/12/31	0	0.00	1	17.65	17.65	-1	889	-0.11%
2020/12/18	0	0.00	1	16.80	17.00	-1	1,609	-0.06%
2020/12/17	1	16.70	1	16.75	16.75	0	1,618	0.00%
2020/12/10	0	0.00	1	17.75	17.55	-1	1,768	-0.06%
2020/12/08	0	0.00	1	17.40	17.50	-1	1,799	-0.06%
2020/12/07	0	0.00	3	17.80	17.45	-3	1,796	-0.17%
2020/12/03	0	0.00	5	17.75	17.65	-5	1,785	-0.28%
2020/12/02	1	18.05	0	0.00	18.00	1	1,780	0.06%
2020/11/25	0	0.00	1	18.70	18.50	-1	1,762	-0.06%
2020/11/20	1	18.25	0	0.00	18.00	1	1,740	0.06%
2020/11/12	0	0.00	10	18.75	18.25	-10	1,717	-0.58%
2020/11/09	3	19.43	0	0.00	19.45	3	1,717	0.17%
2020/11/05	3	20.20	2	19.50	19.40	1	1,763	0.06%
2020/11/04	0	0.00	32	18.68	18.95	-32	1,726	-1.85%
2020/10/29	1	19.35	0	0.00	19.35	1	1,697	0.06%
2020/10/28	0	0.00	29	19.78	19.20	-29	1,687	-1.72%
2020/10/27	3	19.90	3	20.10	19.45	0	1,672	0.00%
2020/10/23	1	19.70	0	0.00	19.60	1	1,650	0.06%
2020/10/20	10	20.10	1	20.20	20.05	9	1,613	0.56%
2020/10/19	1	21.25	0	0.00	20.45	1	1,604	0.06%
2020/10/16	0	0.00	1	21.15	21.00	-1	1,584	-0.06%
2020/10/15	16	21.85	4	21.34	21.45	12	1,550	0.77%
2020/10/14	67	22.14	102	22.12	21.35	-35	1,504	-2.33%	大賣/
2020/10/13	4	21.14	5	21.40	21.00	-1	1,401	-0.07%
2020/10/12	78	22.38	5	21.59	21.75	73	1,353	5.40%
2020/10/08	4	21.61	1	21.30	21.00	3	1,223	0.25%
2020/10/07	5	21.02	3	21.07	21.15	2	1,192	0.17%
2020/10/06	8	21.53	7	21.27	21.10	1	1,167	0.09%
2020/10/05	7	20.46	39	20.57	20.35	-32	1,090	-2.93%
2020/09/30	50	19.84	8	19.30	20.25	42	1,006	4.17%
2020/09/29	10	18.45	3	18.40	18.45	7	906	0.77%
2020/09/28	1	19.20	0	0.00	19.05	1	882	0.11%
2020/09/25	13	22.05	9	21.23	19.05	4	829	0.48%
2020/09/24	1	20.10	1	21.00	21.15	0	605	0.00%
2020/09/21	6	19.33	3	17.88	17.70	3	482	0.62%
2020/09/17	0	0.00	2	16.60	17.05	-2	382	-0.52%
2020/09/16	1	15.50	1	15.55	15.50	0	359	0.00%
2020/09/14	0	0.00	1	17.05	17.05	-1	312	-0.32%
2020/09/10	0	0.00	1	14.15	14.10	-1	271	-0.37%
2020/09/04	1	14.15	1	14.45	14.35	0	267	0.00%
2020/09/03	1	14.95	1	14.90	14.75	0	265	0.00%
2020/09/02	2	14.88	2	15.00	14.65	0	263	0.00%
2020/08/17	0	0.00	4	15.03	14.85	-4	242	-1.65%
2020/08/12	4	14.93	3	14.75	14.95	1	226	0.44%
2020/08/11	46	16.37	42	16.37	15.80	4	209	1.91%
2020/08/10	4	14.84	2	14.78	14.95	2	156	1.28%
2020/08/04	0	0.00	3	13.92	14.15	-3	151	-1.98%
2020/08/03	3	13.60	0	0.00	13.60	3	149	2.00%
2020/07/31	0	0.00	1	13.75	13.80	-1	148	-0.67%
2020/07/30	2	13.50	1	13.65	13.70	1	149	0.67%
2020/07/23	0	0.00	3	14.05	14.05	-3	144	-2.08%
2020/07/20	3	14.00	1	14.25	14.10	2	140	1.42%
2020/07/15	1	15.85	0	0.00	15.30	1	121	0.82%
2020/07/13	2	16.60	15	16.54	15.70	-13	108	-12.02%
2020/07/10	15	16.38	0	0.00	16.40	15	83	17.93%
2020/07/03	0	0.00	1	13.10	13.10	-1	49	-2.00%
2020/06/01	1	12.70	0	0.00	12.65	1	118	0.84%
2020/05/28	0	12.50	0	0.00	12.60	0	119	0.03%
2020/05/20	0	0.00	2	13.00	12.90	-2	121	-1.65%
2020/05/19	0	0.00	6	13.29	13.30	-6	121	-4.94%
2020/05/18	3	13.10	1	13.20	13.10	2	122	1.63%
2020/05/15	1	12.95	0	0.00	13.10	1	122	0.81%
2020/05/13	0	0.00	14	13.10	13.15	-14	121	-11.57%
2020/05/12	0	0.00	5	13.05	13.15	-5	119	-4.18%
2020/05/11	11	13.17	0	0.00	13.25	11	118	9.26%
2020/05/08	2	12.70	0	0.00	12.80	2	116	1.71%
2020/05/05	12	12.68	0	0.00	12.60	12	114	10.50%
2020/03/18	0	0.00	1	11.50	11.55	-1	214	-0.47%
2020/03/12	0	0.00	6	13.30	13.25	-6	206	-2.91%
2020/03/06	6	16.30	1	15.75	15.30	5	194	2.57%
2020/02/27	2	14.80	2	14.20	14.10	0	149	0.00%
2020/02/19	2	14.58	2	14.75	14.35	0	144	0.00%
2020/01/08	2	14.00	2	13.85	13.95	0	134	0.00%
2019/12/25	5	16.14	9	15.79	15.60	-4	107	-3.70%
2019/12/24	0	0.00	1	15.00	15.15	-1	73	-1.36%
2019/12/23	4	13.91	5	13.91	13.80	-1	64	-1.54%
2019/12/19	1	13.40	0	0.00	13.35	1	54	1.84%
2019/12/16	2	13.43	2	13.53	13.50	0	50	0.00%
2019/12/13	2	13.50	4	14.20	13.70	-2	36	-5.50%
2019/12/11	0	0.00	1	13.00	13.20	-1	20	-4.93%
2019/12/06	1	13.15	1	13.10	13.10	0	19	0.00%
2019/12/05	1	13.60	2	13.60	13.60	-1	18	-5.29%
2019/11/11	1	12.95	0	0.00	13.10	1	20	4.98%
2019/11/01	1	13.10	0	0.00	13.10	1	24	4.07%
2019/10/31	1	13.10	1	13.25	13.10	0	25	0.00%
2019/10/30	1	13.50	0	0.00	13.40	1	24	4.04%
2019/10/21	1	13.30	1	13.40	13.40	0	27	0.00%
2019/10/18	0	0.00	1	13.65	13.65	-1	27	-3.68%
2019/10/08	2	13.53	1	13.55	13.55	1	28	3.51%
2019/10/03	1	13.50	1	13.70	13.70	0	28	0.00%
2019/09/23	0	0.00	1	13.85	13.90	-1	29	-3.43%
2019/09/20	1	13.65	0	0.00	13.75	1	28	3.50%
2019/09/17	0	0.00	4	13.80	13.95	-4	27	-14.36%
2019/09/09	0	0.00	5	14.00	14.00	-5	28	-17.55%
2019/09/05	1	13.60	1	13.60	13.60	0	28	0.00%
2019/08/30	0	0.00	12	13.74	13.70	-12	26	-45.00%
2019/08/29	0	0.00	2	13.70	13.70	-2	26	-7.60%
2019/08/28	0	0.00	10	13.70	13.80	-10	26	-37.78%
2019/08/27	0	0.00	2	13.70	13.80	-2	26	-7.48%
2019/08/23	0	0.00	6	13.70	13.70	-6	26	-22.46%
2019/08/22	0	0.00	2	13.65	13.65	-2	26	-7.52%
2019/08/21	1	13.75	4	13.81	13.85	-3	26	-11.21%
2019/07/25	1	14.00	0	0.00	14.00	1	26	3.83%
2019/05/14	0	0.00	6	15.10	15.25	-6	32	-18.26%
2019/05/13	3	16.00	2	16.15	16.00	1	32	3.08%
2019/05/10	0	0.00	1	16.10	16.00	-1	30	-3.24%
2019/05/09	0	0.00	1	16.10	16.00	-1	31	-3.20%
2019/05/08	3	15.88	0	0.00	16.00	3	30	9.83%
2019/05/06	1	15.65	0	0.00	15.90	1	31	3.21%
2019/05/03	1	15.65	0	0.00	15.70	1	30	3.25%
2019/04/30	1	15.60	0	0.00	15.65	1	31	3.22%
2019/04/29	1	15.70	0	0.00	15.50	1	31	3.21%
2019/03/19	0	0.00	19	15.20	15.40	-19	26	-72.02%
2019/03/18	1	15.90	0	0.00	15.95	1	23	4.24%
2019/03/14	1	15.80	0	0.00	16.10	1	23	4.24%
2019/03/08	0	0.00	2	16.30	16.30	-2	23	-8.40%
2019/03/06	0	0.00	8	16.75	16.90	-8	23	-34.07%
2019/02/19	0	0.00	8	16.98	17.00	-8	23	-34.38%
2019/01/23	0	0.00	1	16.00	16.00	-1	19	-5.21%
2019/01/09	0	0.00	1	15.50	15.25	-1	19	-5.02%
2018/12/28	0	0.00	1	15.00	15.00	-1	25	-3.86%
2018/12/13	0	0.00	5	15.40	15.50	-5	27	-18.27%
2018/11/16	0	0.00	5	15.73	15.70	-5	29	-17.16%
2018/10/26	2	15.80	0	0.00	15.75	2	35	5.57%
2018/10/19	0	0.00	9	16.18	16.15	-9	42	-21.14%
2018/09/19	2	17.53	0	0.00	17.50	2	41	4.82%
2018/09/13	2	17.25	0	0.00	17.40	2	43	4.58%
2018/09/10	6	17.63	0	0.00	17.40	6	45	13.16%
2018/08/10	1	19.50	0	0.00	19.40	1	64	1.55%
2018/08/07	1	19.60	0	0.00	19.85	1	68	1.46%
2018/08/01	1	20.05	0	0.00	20.05	1	79	1.26%
2018/07/03	1	20.50	0	0.00	20.50	1	138	0.72%
2018/06/28	0	0.00	5	20.40	20.35	-5	225	-2.22%
2018/06/22	5	20.90	0	0.00	20.85	5	343	1.46%
2018/06/19	5	21.30	0	0.00	21.00	5	347	1.44%
2018/06/15	5	21.50	0	0.00	21.40	5	346	1.44%
2018/06/11	0	0.00	5	21.90	21.95	-5	351	-1.42%
2018/06/08	0	0.00	1	21.80	21.70	-1	353	-0.28%
2018/06/06	0	0.00	1	21.60	21.50	-1	363	-0.28%
2018/06/05	1	21.00	0	0.00	21.00	1	365	0.27%
2018/06/04	1	21.00	0	0.00	21.00	1	366	0.27%
2018/05/18	2	22.00	0	0.00	22.15	2	380	0.53%
2018/05/17	6	22.64	0	0.00	22.60	6	378	1.59%
2018/05/16	5	22.80	0	0.00	22.95	5	378	1.32%
2018/05/15	0	0.00	2	23.18	23.20	-2	376	-0.53%
2018/05/14	0	0.00	1	23.75	24.00	-1	376	-0.27%
2018/05/09	2	23.38	0	0.00	23.80	2	373	0.54%
2018/05/08	2	23.85	1	24.00	23.95	1	371	0.27%
2018/05/04	5	22.90	0	0.00	22.65	5	366	1.36%
2018/05/03	1	22.60	0	0.00	22.95	1	365	0.27%
2018/05/02	5	22.90	0	0.00	22.80	5	364	1.37%
2018/04/30	0	0.00	1	22.95	22.95	-1	364	-0.27%
2018/04/27	11	22.23	0	0.00	22.20	11	363	3.02%
2018/04/18	10	23.40	0	0.00	23.40	10	352	2.83%
2018/04/17	0	0.00	1	24.15	23.60	-1	350	-0.29%
2018/04/16	10	24.42	0	0.00	24.30	10	347	2.88%
2018/04/12	3	24.40	0	0.00	24.30	3	342	0.88%
2018/04/11	3	24.65	0	0.00	24.55	3	340	0.88%
2018/04/09	0	0.00	2	25.45	25.15	-2	323	-0.62%
2018/04/03	3	27.72	1	28.00	27.00	2	312	0.64%
2018/04/02	2	25.55	0	0.00	29.50	2	277	0.72%
2018/03/31	0	0.00	1	23.55	23.20	-1	233	-0.43%
2018/03/30	4	23.66	3	23.67	23.50	1	227	0.44%
2018/03/29	28	24.39	3	24.40	24.00	25	211	11.81%
2018/03/28	5	24.53	3	24.32	25.60	2	176	1.13%