政伸 (8481)-華南永昌券商分點個股進出

台股 » 個股 » 政伸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

政伸

(8481)

可現股當沖

股價
50.2
漲跌
▼0.5
漲幅
-0.99%
成交量
27張
產業
上市其他類股
52人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

政伸 (8481)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	1	50.70	1	50.70	50.70	0	17	0.00%
2024/11/13	0	0.00	1	51.30	51.30	-1	19	-5.22%
2024/11/08	1	52.50	0	0.00	51.80	1	19	5.20%
2024/10/18	0	0.00	1	51.00	50.80	-1	21	-4.60%
2024/10/11	1	51.80	0	0.00	51.90	1	25	3.96%
2024/09/25	1	50.90	0	0.00	50.80	1	25	3.93%
2024/09/23	1	50.80	0	0.00	50.90	1	26	3.82%
2024/09/19	1	50.50	0	0.00	50.60	1	26	3.76%
2024/09/03	0	0.00	1	50.20	50.40	-1	35	-2.80%
2024/09/02	10	50.70	0	0.00	50.40	10	35	27.97%
2024/08/29	2	50.40	0	0.00	50.60	2	35	5.62%
2024/08/15	1	50.10	1	49.95	49.95	0	33	0.00%
2024/08/01	1	50.90	1	50.40	50.40	0	37	0.00%
2024/07/23	0	0.00	1	50.30	50.30	-1	37	-2.64%
2024/07/01	0	0.00	1	51.30	52.00	-1	34	-2.90%
2024/06/11	1	56.00	0	0.00	55.50	1	32	3.12%
2024/05/16	2	52.40	2	52.60	52.60	0	28	0.00%
2024/05/15	2	52.00	2	51.70	51.70	0	26	0.00%
2024/05/06	0	0.00	1	51.30	51.70	-1	26	-3.83%
2024/04/12	1	52.10	1	51.70	51.50	0	24	0.00%
2024/03/20	0	0.00	1	50.60	50.40	-1	29	-3.37%
2024/03/19	1	51.10	0	0.00	51.30	1	29	3.41%
2024/03/08	2	53.90	1	53.10	53.10	1	26	3.74%
2024/03/07	2	53.00	1	53.00	53.00	1	27	3.69%
2024/02/16	1	51.50	1	52.00	52.00	0	25	0.00%
2024/02/01	1	50.20	0	0.00	50.20	1	24	4.02%
2023/09/13	1	52.40	0	0.00	52.40	1	17	5.84%
2023/06/16	0	0.00	1	58.60	58.50	-1	19	-5.12%
2023/06/14	1	58.90	0	0.00	58.80	1	19	5.25%
2023/06/07	1	59.00	1	59.40	59.40	0	17	0.00%
2023/06/02	1	58.20	1	58.10	58.20	0	15	0.00%
2023/05/08	2	58.60	2	57.90	57.90	0	14	0.00%
2023/04/28	3	57.70	0	0.00	57.80	3	14	21.18%
2023/04/18	0	0.00	3	58.40	58.00	-3	14	-21.43%
2023/04/14	0	0.00	3	58.50	58.00	-3	13	-21.87%
2023/04/13	0	0.00	1	59.00	58.60	-1	13	-7.42%
2023/04/12	0	0.00	2	58.70	58.20	-2	13	-15.19%
2023/03/21	3	58.40	0	0.00	58.30	3	12	24.90%
2023/03/17	1	57.80	0	0.00	57.90	1	11	8.46%
2023/03/16	8	58.03	0	0.00	57.70	8	11	67.61%
2023/03/03	0	0.00	3	59.20	58.80	-3	11	-26.51%
2023/03/02	1	58.40	0	0.00	59.30	1	11	8.92%
2022/10/17	0	0.00	1	55.50	55.50	-1	17	-5.65%
2022/10/04	0	0.00	1	56.70	58.20	-1	18	-5.42%
2022/09/27	1	56.60	0	0.00	57.50	1	17	5.78%
2022/07/04	2	60.55	0	0.00	60.70	2	29	6.88%
2022/07/01	0	0.00	1	66.50	66.90	-1	30	-3.25%
2022/06/10	0	0.00	2	68.80	69.20	-2	69	-2.87%
2022/05/13	1	66.50	0	0.00	66.60	1	82	1.22%
2022/05/03	2	67.90	0	0.00	67.80	2	83	2.39%
2022/04/08	0	0.00	1	70.20	69.80	-1	76	-1.30%
2022/04/07	0	0.00	2	69.55	69.80	-2	75	-2.63%
2022/04/01	1	67.70	0	0.00	67.60	1	69	1.44%
2022/03/31	2	65.65	0	0.00	65.60	2	66	3.01%
2022/03/29	1	65.00	0	0.00	64.70	1	58	1.71%
2022/03/28	1	65.30	0	0.00	65.30	1	53	1.89%
2022/03/14	0	0.00	1	63.10	62.70	-1	29	-3.38%
2021/11/30	0	0.00	1	71.60	71.50	-1	16	-6.22%
2021/11/19	0.1	71.10	0	0.00	71.30	0.1	17	0.28%
2021/11/08	1	70.90	1	71.40	71.40	0	18	0.00%
2021/09/30	0.2	73.80	0	0.00	73.80	0.2	20	0.99%
2021/08/20	0	77.80	0	0.00	76.00	0	42	0.05%
2021/08/13	1	78.80	0	0.00	78.30	1	43	2.29%
2021/07/13	0	0.00	1	79.10	78.80	-1	62	-1.59%
2021/07/07	1	80.10	0	0.00	79.40	1	64	1.55%
2021/07/02	0	0.00	4	89.00	89.80	-4	63	-6.27%
2021/06/29	0	90.00	0	0.00	89.10	0	62	0.03%
2021/06/28	0	0.00	3	89.97	89.80	-3	65	-4.57%
2021/06/25	0	88.50	4	88.50	88.40	-4	66	-5.93%
2021/06/24	0.1	87.10	0	0.00	87.40	0.1	70	0.14%
2021/06/21	1	84.80	0	0.00	85.10	1	76	1.31%
2021/05/13	1	80.40	0	0.00	79.60	1	164	0.61%
2021/05/12	3	82.53	0	0.00	79.30	3	164	1.83%
2021/05/11	2	84.05	0	0.00	81.70	2	161	1.24%
2021/05/10	1	85.00	0	0.00	84.40	1	159	0.63%
2021/05/06	1	84.00	0	0.00	83.90	1	159	0.63%
2021/05/04	1	83.60	0	0.00	84.40	1	159	0.63%
2021/05/03	1	86.00	0	0.00	85.50	1	157	0.63%
2021/04/29	2	86.80	0	0.00	86.20	2	157	1.27%
2021/03/30	0	0.00	1	90.00	90.70	-1	141	-0.71%
2021/03/29	0	0.00	10	89.67	90.00	-10	137	-7.26%
2021/03/26	0	0.00	1	89.50	88.60	-1	132	-0.75%
2021/03/24	5	87.32	0	0.00	87.00	5	127	3.92%
2021/03/23	4	85.55	0	0.00	87.90	4	125	3.18%
2021/03/22	3	87.60	0	0.00	87.10	3	123	2.44%
2021/03/19	0	0.00	40	82.81	84.20	-40	118	-33.78%
2021/03/12	0	0.00	39	80.98	80.40	-39	104	-37.36%
2021/03/11	0	0.00	12	84.00	83.70	-12	100	-11.94%
2021/03/08	20	88.07	0	0.00	85.80	20	92	21.57%
2021/03/05	72	87.14	2	88.00	88.00	70	85	82.21%
2021/03/04	1	90.50	0	0.00	90.50	1	65	1.54%
2020/08/24	0	0.00	1	62.80	62.80	-1	17	-5.73%
2020/08/05	1	62.00	0	0.00	62.00	1	18	5.47%
2019/12/24	1	58.50	1	59.10	59.10	0	12	0.00%
2019/11/25	0	0.00	1	59.30	59.30	-1	10	-9.33%
2019/11/21	1	59.00	0	0.00	59.20	1	11	9.08%
2019/10/30	1	58.10	1	58.50	58.80	0	13	0.00%
2019/10/25	1	58.70	1	59.10	59.10	0	13	0.00%
2019/10/22	0	0.00	1	58.10	58.90	-1	13	-7.26%
2019/10/21	1	57.20	0	0.00	57.60	1	13	7.20%
2019/09/27	1	57.90	1	57.90	58.80	0	18	0.00%
2019/08/05	0	0.00	1	61.20	60.40	-1	29	-3.34%
2019/05/24	1	59.60	1	58.90	58.90	0	30	0.00%
2019/05/13	0	0.00	1	58.50	59.00	-1	25	-3.98%
2019/05/09	3	61.03	2	59.15	58.20	1	22	4.39%
2019/01/18	2	55.10	2	52.30	53.10	0	33	0.00%
2019/01/02	1	49.40	1	49.25	49.40	0	30	0.00%
2018/12/17	0	0.00	1	48.10	48.50	-1	34	-2.93%
2018/12/13	1	48.05	0	0.00	48.05	1	34	2.90%
2018/11/28	1	48.50	1	48.10	48.20	0	62	0.00%
2018/11/26	1	50.00	2	49.50	50.00	-1	62	-1.61%
2018/11/23	1	48.50	0	0.00	48.20	1	61	1.62%
2018/11/13	1	49.65	1	49.95	50.00	0	60	0.00%
2018/11/12	2	49.18	2	49.63	49.90	0	58	0.00%
2018/11/07	1	49.00	1	49.25	50.20	0	58	0.00%
2018/11/05	1	49.30	1	49.45	49.50	0	58	0.00%
2018/10/31	1	49.40	1	49.25	49.20	0	58	0.00%
2018/10/25	0	0.00	1	48.50	48.25	-1	56	-1.77%
2018/10/18	0	0.00	1	50.00	50.00	-1	55	-1.80%
2018/10/16	1	49.50	0	0.00	48.30	1	54	1.82%
2018/10/05	1	50.60	0	0.00	50.60	1	48	2.07%
2018/09/14	0	0.00	3	49.67	49.00	-3	39	-7.54%
2018/09/13	2	49.55	0	0.00	49.55	2	38	5.14%
2018/09/10	1	47.30	0	0.00	47.00	1	35	2.86%