台股 » 個股 » 三貝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三貝德

(8489)
可現股當沖
  • 股價
    30.05
  • 漲跌
    ▲0.50
  • 漲幅
    +1.69%
  • 成交量
    220
  • 產業
    上櫃 其他類股0.00%
  • 69人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
三貝德 (8489)籌碼相關-華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28229.90230.2030.0504330.00%
2024/03/27029.9500.0029.5504300.00%
2024/03/26028.5500.0028.6504270.00%
2024/03/25030.0000.0028.7004260.00%
2024/03/2000.00228.9028.35-2420-0.48%
2024/03/19227.6800.0028.6024190.48%
2024/03/15028.3000.0026.9504130.00%
2024/03/06031.30230.1329.85-2388-0.51%
2024/03/01031.7000.0031.5003780.00%
2024/02/2900.001131.5531.50-11377-2.92%
2024/02/26032.2800.0032.2003700.00%
2024/02/2300.00132.9532.05-1368-0.27%
2024/02/22132.601732.5332.60-16365-4.38%
2024/02/21133.001232.8433.00-11361-3.04%
2024/02/20131.650.231.8031.600.83530.22%
2024/02/192432.46132.7032.35233496.57%
2024/02/161132.14231.7031.7593422.63%
2024/02/01532.9800.0031.6553071.63%
2024/01/311333.16832.5432.5552871.74%
2024/01/306.230.88631.4032.050.22080.11%
2024/01/2900.00129.0029.15-1182-0.55%
2024/01/2600.001127.7227.70-11170-6.46%
2024/01/24829.982030.3128.95-12155-7.70%
2024/01/232029.742729.5129.30-7135-5.17%
2024/01/224230.362929.7228.251310612.13%
2024/01/191427.511.126.3827.6512.95921.75%
2024/01/18225.55225.1525.150440.00%
2024/01/09025.5000.0025.000400.00%
2024/01/02225.80125.6025.601412.41%
2023/12/29125.65125.7025.500400.00%
2023/12/04125.1500.0025.101472.11%
2023/11/30125.4500.0025.301472.10%
2023/11/21126.00125.7525.650450.00%
2023/11/20025.1000.0025.250420.00%
2023/11/1500.00024.8025.000400.00%
2023/11/08124.50124.6024.600400.00%
2023/11/07124.50125.0025.000390.00%
2023/11/06225.50225.0525.050390.00%
2023/10/31124.30124.9024.900380.00%
2023/10/25124.40124.5524.550440.00%
2023/10/19023.8000.0024.400450.00%
2023/10/0200.00225.0325.10-248-4.10%
2023/09/13124.40124.3524.350420.00%
2023/09/01023.3000.0023.300440.03%
2023/08/21123.25123.5023.300560.00%
2023/07/28124.75125.1025.100600.00%
2023/07/2000.00023.7023.75055-0.01%
2023/07/1400.00225.1024.95-253-3.83%
2023/07/1300.00224.8524.70-253-3.76%
2023/07/06225.9000.0025.252523.81%
2023/06/1500.00225.4025.35-252-3.79%
2023/06/1400.00125.2525.40-152-1.91%
2023/06/051026.00125.9025.8595017.92%
2023/06/01225.93325.6225.90-147-2.09%
2023/05/29124.0500.0024.051452.19%
2023/05/23125.55125.5525.500480.00%
2023/05/1500.000.523.5824.30-0.543-1.06%
2023/05/1000.000.123.2523.60-0.142-0.15%
2023/05/0300.00023.2523.45044-0.02%
2023/05/0200.00023.4523.55045-0.01%
2023/04/2800.00023.8823.45047-0.01%
2023/04/14324.3700.0024.503545.50%
2023/04/13124.45124.5524.550540.00%
2023/04/12024.2000.0024.000530.00%
2023/04/11124.1000.0024.001531.87%
2023/04/07024.5000.0023.950530.01%
2023/04/06024.6000.0024.100530.01%
2023/03/3100.00124.7024.55-152-1.89%
2023/03/28025.5000.0024.950520.00%
2023/03/27025.6000.0025.350520.01%
2023/03/23126.002.225.6525.60-1.253-2.26%
2023/03/22225.73225.4525.500520.00%
2023/03/21025.0000.0024.900510.02%
2023/03/20025.0000.0024.950510.00%
2023/03/14026.3000.0025.300540.00%
2023/03/13026.3500.0025.800550.00%
2023/03/10026.920.126.8725.80-0.155-0.09%
2023/03/09026.600.426.5026.15-0.455-0.73%
2023/03/08025.9000.0025.450520.00%
2023/03/06026.3500.0025.250520.00%
2023/03/03124.70125.8025.15051-0.03%
2023/03/02026.20025.1024.85050-0.07%
2023/02/24225.50225.8025.150550.01%
2023/02/2300.000.124.8024.65-0.151-0.13%
2023/02/22024.7000.0024.150520.00%
2023/02/21024.8000.0024.300520.00%
2023/02/17024.9000.0024.000520.00%
2023/02/16024.6000.0024.100520.01%
2023/02/14025.0000.0023.900520.00%
2023/02/13024.7000.0023.650530.02%
2023/02/10024.5000.0023.750540.00%
2023/02/08026.4500.0024.100550.00%
2023/02/07024.9500.0024.050550.01%
2023/02/0600.00124.2524.25-156-1.78%
2023/02/03024.230.324.0524.60-0.356-0.53%
2023/02/01025.4000.0024.500550.00%
2023/01/300.224.900.124.7024.800.1650.20%
2023/01/170.124.50025.6024.350.1640.10%
2023/01/16124.503.124.6924.05-263-3.23%
2023/01/13123.50024.1023.401571.71%
2023/01/120.123.35123.0023.20-0.957-1.56%
2023/01/11124.00123.2523.10057-0.03%
2023/01/05122.7000.0022.701641.55%
2022/12/2900.00121.9522.20-166-1.50%
2022/12/27123.00122.5522.550680.00%
2022/12/13123.3000.0023.201691.44%
2022/12/09223.83324.0023.50-171-1.40%
2022/12/01123.40123.8523.350690.00%
2022/11/2400.00122.7523.00-170-1.42%
2022/11/234.223.10323.0723.051.2701.69%
2022/11/18122.60121.8521.850840.00%
2022/11/17221.6800.0021.702822.44%
2022/11/07121.75122.3022.050840.00%
2022/10/26221.75221.6521.350950.00%
2022/10/13122.40221.4820.90-194-1.06%
2022/09/3000.00224.7024.80-289-2.23%
2022/09/2900.00125.0024.95-189-1.11%
2022/09/2800.00125.3024.90-190-1.10%
2022/09/22027.4500.0027.000940.00%
2022/09/16128.75127.3027.700940.00%
2022/08/25229.458.230.4328.30-6.2100-6.20%
2022/08/24127.8000.0027.901841.19%
2022/08/113.128.39229.3027.751.1911.23%
2022/08/10227.60227.8028.650880.00%
2022/08/09025.9000.0026.050790.00%
2022/07/28026.9000.0026.550870.00%
2022/07/25127.850.229.0027.700.8940.85%
2022/07/22126.60228.2528.25-190-1.10%
2022/07/13026.0000.0026.3002720.00%
2022/07/11126.0000.0026.2012710.37%
2022/07/0500.00025.3525.7502710.00%
2022/07/010.326.5000.0025.350.32710.11%
2022/06/230.228.5000.0027.900.22670.07%
2022/06/22228.4500.0028.5022660.75%
2022/06/200.129.5000.0028.500.12670.04%
2022/06/130.232.4000.0031.350.22620.08%
2022/06/10131.901.131.9232.15-0.1263-0.03%
2022/06/07132.1500.0031.9012630.38%
2022/05/30131.6500.0031.6512660.38%
2022/05/25032.1000.0031.7502660.00%
2022/05/2400.00132.3031.50-1268-0.37%
2022/05/2300.000.132.7532.55-0.1267-0.02%
2022/05/20133.0000.0032.7512670.37%
2022/05/19233.10133.0032.8512660.37%
2022/05/18034.0000.0032.6502630.00%
2022/05/1200.00330.7530.80-3264-1.14%
2022/05/1100.002530.8530.85-25263-9.48%
2022/05/06131.7000.0031.7512650.38%
2022/05/05132.55132.6032.5002660.00%
2022/05/03633.3000.0033.1562662.25%
2022/04/2900.00234.8034.60-2264-0.76%
2022/04/28334.6200.0034.4032661.12%
2022/04/27335.0000.0034.2532641.13%
2022/04/267.334.6400.0034.257.32542.85%
2022/04/2520.336.8449.440.6936.00-29.1236-12.28%
2022/04/223338.782.238.6039.0530.815719.59%
2022/04/2119.538.10536.0535.5014.513510.71%
2022/04/19132.15133.5533.5501070.00%
2022/04/18033.0000.0030.5001360.00%
2022/04/15130.7000.0030.6011560.64%
2022/04/0800.00032.0032.0501840.00%
2022/04/0700.00032.0031.8001960.00%
2022/04/06131.8000.0032.2512380.42%
2022/04/01033.7000.0032.5002590.00%
2022/03/31033.52133.6032.75-1276-0.36%
2022/03/29034.6500.0033.2002820.00%
2022/03/25034.6000.0033.1502830.00%
2022/03/24033.3000.0033.2502840.00%
2022/03/22232.7300.0033.0022830.71%
2022/03/18033.5500.0033.1002840.00%
2022/03/17132.40132.1532.4002840.00%
2022/03/16032.9500.0031.0002830.00%
2022/03/10034.8000.0032.5502850.00%
2022/03/09032.60132.2032.30-1284-0.35%
2022/03/08034.0500.0031.7502840.00%
2022/03/07034.30533.5333.45-5284-1.76%
2022/03/04035.8000.0035.1002830.00%
2022/03/03135.6000.0035.5512830.35%
2022/03/02435.7200.0035.7542831.41%
2022/02/25134.9000.0034.9512830.35%
2022/02/240.434.903434.6034.70-33.6283-11.86%
2022/02/2200.00136.2536.25-1282-0.35%
2022/02/18038.0000.0037.2002820.00%
2022/02/17038.1800.0036.4002810.00%
2022/02/140.237.66336.0535.80-2.9281-1.01%
2022/02/110.238.0900.0037.200.22780.05%
2022/02/09038.9000.0038.2002780.00%
2022/02/080.239.00338.2338.20-2.8277-1.01%
2022/01/260.136.1000.0035.900.12710.04%
2022/01/253.136.20136.3035.952.12710.77%
2022/01/211.237.3900.0036.601.22670.43%
2022/01/20138.4100.0038.1012630.39%
2022/01/192.239.09239.2538.900.22610.06%
2022/01/181.239.91340.1040.00-1.9259-0.71%
2022/01/170.240.10339.9539.75-2.9259-1.10%
2022/01/141.340.4900.0039.901.32570.49%
2022/01/13241.983.242.2441.50-1.2251-0.48%
2022/01/1110.142.095.243.7240.604.92372.07%
2022/01/101941.8136.741.7642.50-17.7205-8.62%
2022/01/070.239.041.539.4838.65-1.3184-0.68%
2022/01/054.138.13437.8137.600.11680.06%
2022/01/041.138.32238.5038.40-0.9164-0.55%
2022/01/03238.48138.8038.9011610.62%
2021/12/300.138.70139.6538.70-0.9156-0.58%
2021/12/2919.240.741.240.5138.701814412.38%
2021/12/280.237.0500.0037.350.21020.20%
2021/12/2000.00231.3031.55-258-3.41%
2021/12/17230.7800.0030.852573.46%
2021/12/14034.3500.0031.000570.00%
2021/12/10331.5200.0031.603565.33%
2021/12/090.132.4000.0032.000.1560.12%
2021/12/010.131.6000.0031.000.1510.19%
2021/11/250.231.93531.4031.45-4.852-9.16%
2021/11/1800.00333.2033.25-370-4.29%
2021/11/1700.00333.1533.50-369-4.31%
2021/11/120.234.0000.0032.750.2680.22%
2021/11/110.134.3000.0033.350.1690.14%
2021/11/030.234.2000.0033.950.2710.21%
2021/11/0100.00034.7034.150710.00%
2021/10/2600.00136.0035.70-170-1.42%
2021/10/25135.90135.5035.500710.00%
2021/10/1800.00134.1533.90-175-1.33%
2021/10/12033.0000.0033.550800.01%
2021/09/29035.5000.0034.250860.00%
2021/09/27234.5500.0034.502872.28%
2021/09/2300.00034.0034.45091-0.02%
2021/09/1700.000.434.4534.70-0.493-0.43%
2021/09/07236.7500.0036.452982.03%
2021/08/271.138.391.338.4537.15-0.2112-0.21%
2021/08/260.335.45935.0036.75-8.7100-8.63%
2021/08/240.134.7000.0034.050.1970.10%
2021/08/23134.50134.5534.400970.00%
2021/08/170.135.5000.0035.500.11100.09%
2021/08/160.135.5000.0034.900.11140.04%
2021/08/11037.9800.0036.4501580.00%
2021/08/100.437.00136.8536.55-0.6180-0.36%
2021/08/0900.00136.9536.95-1196-0.51%
2021/08/04038.5000.0037.4002110.00%
2021/07/26239.70239.1539.1502220.00%
2021/07/2300.00138.1038.15-1222-0.45%
2021/07/220.238.0000.0037.400.22270.07%
2021/07/20137.95238.6338.45-1234-0.43%
2021/07/16139.4000.0038.5012390.42%
2021/07/140.137.3500.0036.550.12390.03%
2021/07/07138.8000.0038.5012450.41%
2021/07/010.139.7000.0038.900.12510.04%
2021/06/24140.85440.8540.60-3249-1.20%
2021/06/1500.00241.7541.05-2250-0.80%
2021/06/11141.6000.0041.7012510.40%
2021/06/08343.6500.0043.3032551.17%
2021/06/07444.531443.6044.85-10255-3.92%
2021/06/04342.0500.0041.9532491.20%
2021/06/0200.00142.5541.60-1253-0.39%
2021/05/28242.6500.0042.5022510.80%
2021/05/2600.001045.7043.00-10251-3.98%
2021/05/25741.5100.0044.5572442.86%
2021/05/21142.0000.0042.0012410.41%
2021/05/2026.245.43347.2744.8523.22419.59%
2021/05/196.148.243.248.3448.7032311.28%
2021/05/18244.802644.5345.00-24208-11.49%
2021/05/172541.6000.0041.602518813.29%
2021/05/14041.861038.0137.85-10172-5.80%
2021/05/12438.04439.4036.7501660.00%
2021/05/0300.00145.0045.00-1154-0.65%
2021/04/29147.9500.0046.0511540.65%
2021/04/28146.60147.4047.4001540.00%
2021/04/23347.0000.0046.5031462.05%
2021/04/20248.67248.9048.0001450.00%
2021/04/19048.9000.0047.0501430.00%
2021/04/1500.00248.1547.55-2144-1.39%
2021/04/14048.9500.0048.1001430.00%
2021/04/13047.9000.0048.3501420.00%
2021/04/12052.0300.0047.9001400.00%
2021/04/09052.5000.0048.2501400.00%
2021/04/08048.8000.0048.8001400.00%
2021/04/06051.0000.0049.6001380.00%
2021/03/3100.001.150.0049.95-1.1138-0.79%
2021/03/30050.7000.0050.3001380.00%
2021/03/29050.3000.0050.4001380.00%
2021/03/26050.5000.0050.3001380.00%
2021/03/25050.3000.0050.5001370.00%
2021/03/24050.5000.0050.3001390.00%
2021/03/22054.9500.0051.2001390.00%
2021/03/18054.0300.0051.0001410.00%
2021/03/10252.80253.1052.6001380.00%
2021/03/04053.73151.0051.00-1141-0.71%
2021/03/03052.0000.0051.2001440.00%
2021/02/25152.00151.1051.6001560.00%
2021/02/2300.00253.1052.00-2187-1.06%
2021/02/221.252.47152.0053.800.21840.11%
2021/02/18049.4500.0049.8001740.00%
2021/02/17049.0000.0048.4001730.00%
2021/02/05049.0000.0048.3001710.00%
2021/01/2800.00349.7549.15-3176-1.70%
2021/01/26650.4000.0049.8061763.40%
2021/01/2500.00147.8048.55-1173-0.58%
2021/01/22046.0000.0046.2001710.00%
2021/01/20248.4300.0046.1021701.17%
2021/01/1900.00249.3049.15-2166-1.20%
2021/01/1800.002049.5249.60-20166-12.02%
2021/01/150.150.1000.0050.100.11650.06%
2021/01/1300.003549.5749.50-35162-21.58%
2021/01/0500.00253.0553.20-2157-1.27%
2020/12/290.152.8000.0053.000.11590.03%
2020/12/28553.9000.0053.8051643.03%
2020/12/23152.9000.0052.7011670.60%
2020/12/220.253.2000.0053.600.21710.09%
2020/12/1800.00252.6552.50-2185-1.08%
2020/12/14254.4500.0053.8022210.90%
2020/12/1100.00153.6053.80-1234-0.43%
2020/12/0400.00155.4055.40-1393-0.25%
2020/12/02056.0000.0055.9004150.00%
2020/11/30259.90258.5058.5004110.00%
2020/11/272558.4000.0058.60254096.11%
2020/11/260.159.5000.0058.500.14080.02%
2020/11/25157.2000.0057.0014010.25%
2020/11/241.158.10156.7056.900.13990.02%
2020/11/20059.8000.0059.8003800.00%
2020/11/04154.40153.6053.9003940.00%
2020/10/19455.0000.0054.7044110.97%
2020/10/14156.0000.0056.0014120.24%
2020/10/13056.10156.3055.70-1416-0.23%
2020/10/1200.00157.7057.40-1414-0.24%
2020/10/05258.65158.3058.3014160.24%
2020/09/3000.00156.0055.80-1411-0.24%
2020/09/25157.00155.2054.5004120.00%
2020/09/24159.2200.0056.2014070.25%
2020/09/2300.00161.3060.20-1401-0.25%
2020/09/220.160.8000.0060.500.14010.01%
2020/09/213.162.07863.6362.40-5391-1.26%
2020/09/18561.66161.7061.3043711.08%
2020/09/16164.0000.0062.8013680.27%
2020/09/150.161.5000.0061.500.13550.01%
2020/09/1400.00162.5061.50-1351-0.28%
2020/09/113.162.41162.9061.202.13330.62%
2020/09/109.162.371063.8764.50-1313-0.30%
2020/09/091757.11357.4760.50142475.65%
2020/09/0800.00653.8355.00-6195-3.08%
2020/08/2600.00150.9051.00-1193-0.52%
2020/08/2100.00151.2050.70-1219-0.46%
2020/08/20150.1000.0050.0012190.47%
2020/08/1900.001652.3452.60-16216-7.39%
2020/08/172.154.9600.0054.802.12180.95%
2020/08/1400.00155.6055.70-1219-0.46%
2020/08/13155.60155.6055.0002210.00%
2020/08/12158.6000.0056.5012200.45%
2020/08/1100.00358.9359.40-3214-1.40%
2020/08/0700.00154.4054.80-1207-0.48%
2020/08/0400.00952.9753.20-9256-3.51%
2020/07/290.151.8000.0052.000.12730.04%
2020/07/280.251.4000.0051.400.22760.07%
2020/07/270.254.0000.0053.800.22810.05%
2020/07/24156.80656.5556.00-5291-1.72%
2020/07/23457.65457.9058.1002900.00%
2020/07/22156.6000.0056.2012900.34%
2020/07/1600.00156.0055.80-1302-0.33%
2020/07/150.156.2000.0056.000.13040.02%
2020/07/130.556.5000.0056.100.53150.17%
2020/07/100.357.4000.0056.900.33320.09%
2020/07/09359.4000.0059.0033320.90%
2020/07/021061.46660.8560.9043871.03%
2020/07/01560.84560.8660.7003850.00%
2020/06/29558.3000.0057.8053931.27%
2020/06/240.159.0000.0058.800.13950.03%
2020/06/18361.6000.0061.4034150.72%
2020/06/1000.00166.5065.80-1482-0.21%
2020/06/05164.9000.0065.2015070.20%
2020/06/030.163.8000.0063.900.15240.01%
2020/05/29165.0000.0064.4015280.19%
2020/05/28667.57168.0066.7055300.94%
2020/05/19164.3000.0064.1016900.14%
2020/05/181.163.46364.1363.10-1.9693-0.27%
2020/05/1500.00267.1566.10-2696-0.29%
2020/05/121.170.75469.5869.30-3719-0.41%
2020/05/111174.021777.7173.30-6749-0.80%
2020/05/0800.00172.4072.40-1753-0.13%
2020/05/0600.00265.5064.80-2781-0.26%
2020/05/05465.7300.0064.7047900.51%
2020/04/30166.50266.2566.30-1805-0.12%
2020/04/29366.931466.1466.10-11812-1.35%
2020/04/2800.002064.2064.50-20806-2.48%
2020/04/27265.20164.3064.3018090.12%
2020/04/2300.00061.5061.5007990.00%
2020/04/22361.2300.0061.3037980.38%
2020/04/21263.2000.0061.1027960.25%
2020/04/200.164.1000.0063.100.17900.01%
2020/04/17164.9000.0063.0017900.13%
2020/04/16664.2000.0063.7067830.77%
2020/04/151666.5700.0063.70167842.04%
2020/04/1400.00162.7062.60-1768-0.13%
2020/04/10065.70565.7065.50-5762-0.66%
2020/04/090.163.50163.5063.20-0.9758-0.12%
2020/04/0810.164.48964.9064.301.17550.14%
2020/04/07157.0000.0060.5017280.14%
2020/04/060.155.0000.0055.000.17190.01%
2020/03/310.154.3000.0054.000.17160.01%
2020/03/300.154.8000.0053.900.17110.01%
2020/03/270.152.50252.3552.20-2709-0.28%
2020/03/262.152.06451.1851.90-2704-0.28%
2020/03/25650.22149.7550.0056990.71%
2020/03/240.147.5000.0047.200.17020.01%
2020/03/2300.00444.8344.40-4706-0.57%
2020/03/208.148.40548.7649.103.17000.44%
2020/03/190.146.70746.3546.35-6.9690-1.00%
2020/03/185.155.22554.1451.500.16770.01%
2020/03/173.158.42456.2554.70-1671-0.14%
2020/03/165663.584764.5360.4096631.36%
2020/03/1317.160.1000.0060.2017.16362.69%
2020/03/120.167.5000.0066.700.16240.02%
2020/03/11478.1300.0074.0046070.66%
2020/03/1000.00175.2077.30-1602-0.17%
2020/03/09180.36382.4078.60-2591-0.33%
2020/03/061087.1300.0087.00105791.73%
2020/03/05289.15189.5088.3015770.17%
2020/03/04187.90187.7088.4005730.00%
2020/03/03189.3000.0087.8015710.17%
2020/03/02088.40289.6088.10-2568-0.35%
2020/02/27090.8000.0090.5005600.01%
2020/02/261089.46291.1589.4085441.47%
2020/02/253.194.21993.8691.00-5.9529-1.12%
2020/02/241296.421096.8195.2025090.40%
2020/02/212187.77990.1291.50124682.56%
2020/02/191.183.1800.0082.901.14300.24%
2020/02/181.184.0300.0083.701.14290.24%
2020/02/17784.36784.7483.9004340.00%
2020/02/14084.00181.9083.40-1426-0.23%
2020/02/131784.371483.0481.9034200.71%
2020/02/1211384.167283.8584.704140610.09% 大買/
2020/02/111979.52175.0080.50183664.92%
2020/02/10173.5000.0073.2013250.31%
2020/02/07776.719777.2876.00-90312-28.78%
2020/02/065.176.512275.1476.00-16.9290-5.83%
2020/02/052.177.70180.9075.001.12780.39%
2020/02/031.178.4416.178.8478.50-15265-5.65%
2020/01/31385.03190.0086.2022550.80%
2020/01/300.191.004790.5990.70-46.9257-18.26%
2020/01/132100.2500.0099.3022700.74%
2020/01/0800.001104.00102.50-1303-0.33%
2020/01/071105.9800.00105.0013240.31%
2020/01/061107.0100.00108.5013230.32%
2020/01/032107.5100.00108.5023230.63%
2020/01/022107.002106.00106.0003200.00%
2019/12/310108.0000.00108.0003200.01%
2019/12/270110.0000.00109.5003200.01%
2019/12/251111.5200.00111.5013270.32%
2019/12/240110.0000.00110.0003340.01%
2019/12/199110.228111.13112.5013870.26%
2019/12/181.1114.423112.17112.00-1.9381-0.51%
2019/12/170118.5000.00118.0003810.01%
2019/12/164119.5000.00119.5043811.05%
2019/12/124120.131120.00120.0033850.78%
2019/12/041126.0000.00125.5014140.24%
2019/11/287128.217129.36127.5004480.00%
2019/11/261127.5000.00127.0014800.21%
2019/11/2500.001129.50128.50-1487-0.21%
2019/11/2220129.9500.00130.50204924.06%
2019/11/211129.0045128.44127.50-44501-8.77%
2019/11/2018139.675137.50135.00134942.63%
2019/11/194136.0000.00135.0044760.84%
2019/11/1833136.7000.00136.00334886.75%
2019/11/151136.0000.00136.0014940.20%
2019/11/141135.002135.75136.00-1495-0.20%
2019/11/131131.0000.00131.0014930.20%
2019/11/121127.507130.50130.50-6506-1.19%
2019/11/112134.0025132.60131.50-23503-4.56%
2019/11/0700.006132.50132.50-6505-1.19%
2019/11/0600.006133.75132.50-6510-1.17%
2019/11/0115136.006135.92134.0095131.75%
2019/10/311136.5000.00135.0015150.19%
2019/10/2900.009131.89131.50-9511-1.76%
2019/10/2800.009131.50130.50-9506-1.78%
2019/10/2545133.341134.00130.50445118.60%
2019/10/241131.0014131.71131.50-13514-2.53%
2019/10/221129.001128.50131.0005200.00%
2019/10/212127.501128.50129.0015190.19%
2019/10/1800.0013.2129.79128.00-13.2517-2.54%
2019/10/174122.131122.00120.0034980.60%
2019/10/166123.8342123.29121.00-36501-7.17%
2019/10/155130.60109.1125.70124.00-104.1508-20.48% 大賣/鉅額交易
2019/10/0800.003140.50139.50-3567-0.53%
2019/10/0700.001139.50139.00-1574-0.17%
2019/10/031143.006142.25142.00-5606-0.82%
2019/10/022142.007141.36143.00-5627-0.80%
2019/10/0100.009139.22139.50-9624-1.44%
2019/09/2700.005140.00140.00-5624-0.80%
2019/09/262139.501139.00140.0016170.16%
2019/09/252144.7500.00143.5026090.33%
2019/09/2488147.739146.28147.007961112.93%
2019/09/2300.008142.44140.50-8579-1.38%
2019/09/203145.001140.00140.0025760.35%
2019/09/191142.5000.00142.0015660.18%
2019/09/180.6140.002.2140.91141.00-1.6565-0.28%
2019/09/121144.006144.50144.50-5570-0.88%
2019/09/1125141.801144.00144.50245604.28%
2019/09/1000.001140.00139.00-1548-0.18%
2019/09/091139.001139.00139.0005500.00%
2019/09/061138.001140.00138.0005520.00%
2019/09/051141.503140.83139.50-2549-0.36%
2019/09/0400.003142.17142.00-3543-0.55%
2019/09/0300.001.1140.00140.00-1.1527-0.21%
2019/09/023139.1700.00140.0035210.57%
2019/08/301139.501.1137.59138.50-0.1517-0.02%
2019/08/292140.004138.13137.00-2508-0.39%
2019/08/282134.501136.50135.5014830.21%
2019/08/272132.251.1132.95132.500.94780.19%
2019/08/263132.833.1129.81132.50-0.1479-0.02%
2019/08/232128.001129.50128.0014690.21%
2019/08/212126.0032125.48125.50-30459-6.53%
2019/08/2024135.541136.00137.00234495.12%
2019/08/1914134.934134.00134.00104452.25%
2019/08/166134.0000.00134.0064441.35%
2019/08/1520132.751133.00132.00194404.31%
2019/08/141130.5000.00130.0014280.23%
2019/08/082132.002133.00133.0004680.00%
2019/08/0600.001128.00128.50-1465-0.21%
2019/08/021131.502131.00130.00-1466-0.21%
2019/08/0100.001128.50128.50-1463-0.22%
2019/07/3000.007126.00125.50-7464-1.51%
2019/07/291126.001126.00126.0004670.00%
2019/07/261128.0000.00128.0014620.22%
2019/07/254134.0000.00131.5044540.88%
2019/07/241130.5000.00130.0014430.23%
2019/07/2300.004128.13128.00-4442-0.90%
2019/07/223130.0000.00130.0034420.68%
2019/07/191.1130.001131.00130.000.14400.02%
2019/07/181130.0000.00130.0014370.23%
2019/07/173135.1700.00134.0034250.70%
2019/07/163139.501142.00138.0024070.49%
2019/07/1513143.313.3143.18145.009.73832.53%
2019/07/122138.004136.38138.00-2357-0.56%
2019/07/093132.504130.88128.00-1324-0.31%
2019/07/081130.504128.63130.50-3295-1.01%
2019/07/0500.001125.00124.50-1276-0.36%
2019/07/042122.0000.00120.5022740.73%
2019/07/032120.0000.00121.0022720.73%
2019/07/021122.0000.00121.0012800.36%
2019/06/281114.5000.00114.0012640.38%
2019/06/251114.002113.50112.50-1267-0.37%
2019/06/242114.0000.00114.0022700.74%
2019/06/203115.831119.50118.0022740.73%
2019/06/1900.001111.50112.00-1271-0.37%
2019/06/171113.001114.00113.0002730.00%
2019/06/141112.501111.00111.0002720.00%
2019/06/131108.5000.00108.0012690.37%
2019/06/1233107.0000.00107.003327212.09%
2019/06/110.1107.5000.00107.500.12770.03%
2019/06/0413108.0000.00108.00132844.56%
2019/06/031110.5000.00108.5012920.34%
2019/05/311111.5000.00111.0012900.34%
2019/05/281107.4900.00107.0012980.34%
2019/05/240110.001110.50110.00-1299-0.33%
2019/05/222107.251105.50107.5012950.34%
2019/05/213103.172102.75102.5013010.33%
2019/05/200.1102.002102.50102.00-2311-0.63%
2019/05/161108.501109.00108.5003090.00%
2019/05/151119.501120.00120.5003050.00%
2019/05/130.1124.0000.00123.500.13340.01%
2019/05/100131.0000.00131.0003330.01%
2019/04/300.1133.0000.00134.000.13350.02%
2019/04/260.1134.0000.00133.500.13390.02%
2019/04/220.1137.5000.00137.500.13470.01%
2019/04/180138.502143.50138.50-2352-0.56%
2019/04/172142.751143.00142.5013580.28%
2019/04/161140.0000.00141.0013590.28%
2019/04/083150.333150.67149.0003610.00%
2019/04/0300.001144.00143.50-1357-0.28%
2019/04/020141.5000.00141.5003600.00%
2019/04/012142.001141.00141.0013620.28%
2019/03/291141.002142.75143.00-1359-0.28%
2019/03/271141.5000.00140.0013690.27%
2019/03/222153.251155.50149.0013650.27%
2019/03/212152.501154.00153.0013620.28%
2019/03/201152.501153.00152.0003620.00%
2019/03/191153.0000.00153.0013660.27%
2019/03/151.1148.171150.50151.500.13690.01%
2019/03/130.1155.0000.00155.000.13720.01%
2019/03/120.1153.5000.00155.000.13740.01%
2019/03/1100.001154.50154.50-1376-0.27%
2019/03/081151.5000.00153.5013890.26%
2019/03/0700.002157.00152.50-2393-0.51%
2019/03/060.1161.5000.00162.000.13920.01%
2019/03/042165.502163.50165.0004030.00%
2019/02/271.1163.862165.50163.50-0.9401-0.22%
2019/02/2500.003158.83160.00-3399-0.75%
2019/02/202167.0000.00163.5024370.46%
2019/02/193164.502166.50165.0014320.23%
2019/02/1800.001160.50160.00-1427-0.23%
2019/02/1500.006159.25158.00-6430-1.39%
2019/02/147157.148159.75156.50-1427-0.23%
2019/02/131152.501155.00152.0004100.00%
2019/02/129154.721150.50155.5084051.97%
2019/01/251145.001147.50145.0004610.00%
2019/01/221143.001142.00142.0006130.00%
2019/01/1700.001142.50141.00-1661-0.15%
2019/01/160138.0000.00139.0006770.00%
2019/01/150138.0000.00139.5007000.00%
2019/01/1400.001138.00138.00-1731-0.14%
2019/01/112.6140.5400.00140.502.67580.34%
2019/01/091145.502144.25144.00-1805-0.12%
2019/01/080.1133.0000.00134.500.18040.01%
2019/01/070133.0000.00133.0008110.00%
2019/01/041122.502127.25129.00-1826-0.12%
2019/01/030.1131.0000.00130.000.18500.01%
2019/01/0200.001135.00133.50-1855-0.12%
2018/12/281135.0000.00135.0018640.12%
2018/12/272.1136.2300.00134.502.18890.23%
2018/12/252139.751141.00139.0018970.11%
2018/12/242144.491145.00143.0018950.11%
2018/12/211142.002142.50142.00-1893-0.11%
2018/12/207145.208147.63141.50-1893-0.11%
2018/12/191143.0300.00145.5018900.12%
2018/12/186143.5000.00142.5068910.67%
2018/12/141146.501150.50147.5008890.00%
2018/12/131146.5000.00145.5018870.11%
2018/12/1000.001148.00145.00-1880-0.11%
2018/12/071145.0000.00150.5018860.11%
2018/12/0400.002154.00154.00-2888-0.23%
2018/12/0300.002159.00157.00-2891-0.22%
2018/11/304152.884151.25152.0008840.00%
2018/11/2900.002150.25147.00-2886-0.23%
2018/11/282153.751153.00152.5018840.11%
2018/11/271145.5000.00146.0018890.11%
2018/11/221149.001151.00145.0009590.00%
2018/11/212140.504143.63145.50-2976-0.20%
2018/11/203136.8310137.95137.00-7997-0.70%
2018/11/192142.251145.00143.0011,0120.10%
2018/11/161153.0000.00153.0011,0200.10%
2018/11/151157.002157.00154.00-11,045-0.10%
2018/11/1200.001132.00142.50-11,130-0.09%
2018/11/082159.251158.00158.0011,1330.09%
2018/11/022149.505147.20153.50-31,104-0.27%
2018/11/0116154.8813154.62152.0031,0590.28%
2018/10/3149157.52127157.54157.50-78997-7.82% 大賣/
2018/10/302174.5000.00174.5029060.22%
2018/10/295201.1040202.10193.50-35905-3.86%
2018/10/2600.002215.75215.00-2879-0.23%
2018/10/251210.5000.00208.5018710.11%
2018/10/243216.506212.17210.50-3856-0.35%
2018/10/235207.705207.10206.0008340.00%
2018/10/223196.003197.00204.0008100.00%
2018/10/193222.3344219.93207.50-41778-5.26%
2018/10/1800.0012226.21230.50-12751-1.60%
2018/10/177235.00260232.52226.00-253731-34.56% 大賣/鉅額交易
2018/10/1629253.7139253.14251.00-10706-1.42%
2018/10/158254.758256.00255.5006970.00%
2018/10/1230251.2230249.27250.0006930.00%
2018/10/1111239.5011240.73247.5006790.00%
2018/10/0912242.5013241.96247.50-1657-0.15%
2018/10/0813240.3813239.77241.5006520.00%
2018/10/0524240.0818239.31242.0066440.93%
2018/10/0426226.9610227.45228.00166322.53%
2018/10/0317226.534226.88226.00136332.05%
2018/09/279217.392218.00218.0076411.09%
2018/09/2618223.7513227.19218.0056410.78%
2018/09/253222.503224.50224.5006460.00%
2018/09/203220.831224.00221.0026630.30%
2018/09/1817218.882221.25220.00157082.12%
2018/09/1300.001224.00221.50-1707-0.14%
2018/09/121228.0000.00227.5017100.14%
2018/09/071231.001229.00232.5006930.00%
2018/09/061232.501234.50234.0006870.00%
2018/09/042251.251247.50245.0016730.15%
2018/09/036252.9225249.56247.00-19669-2.84%
2018/08/315250.80158251.58259.50-153657-23.25% 大賣/鉅額交易
2018/08/302253.5024252.08244.50-22634-3.47%
2018/08/292261.502.6257.65257.00-0.6625-0.10%
2018/08/282253.502256.75255.5005980.00%
2018/08/274251.758247.19254.00-4575-0.70%
2018/08/243237.502237.75237.5015400.19%
2018/08/2388233.5157235.79231.00315096.09%
2018/08/2232230.0934234.00234.00-2490-0.41%
2018/08/2160219.672227.50237.505844812.94%
2018/08/2000.00181206.20216.50-181410-44.12% 大賣/鉅額交易
2018/08/1700.007196.36199.00-7367-1.91%
2018/08/166190.4200.00181.0063521.70%
2018/08/132211.502211.50207.5003610.00%
2018/08/066233.336237.33231.0003820.00%
2018/08/0262227.9900.00229.506239615.63%
2018/08/014230.0024228.54230.50-20411-4.86%
2018/07/272233.002230.25228.0004350.00%
2018/07/231222.5000.00223.5015700.18%
2018/07/2000.0032224.19222.50-32610-5.24%
2018/07/192223.0030225.00221.00-28608-4.60%
2018/07/172225.004230.00232.50-2602-0.33%
2018/07/122243.005244.40235.50-3597-0.50%
2018/07/117297.2931298.34297.00-24583-4.11%
2018/07/106296.1722301.50301.00-16575-2.78%
2018/07/0900.0040287.68287.50-40563-7.09%
2018/07/031280.002296.75300.50-1574-0.17%
2018/07/021287.0000.00285.5015610.18%
2018/06/291300.0000.00295.5015600.18%
2018/06/2818309.28197315.13308.00-179545-32.81% 大賣/鉅額交易
2018/06/2700.0043306.84304.00-43512-8.38%
2018/06/251299.0000.00303.5015000.20%
2018/06/221298.002300.00292.00-1501-0.20%
2018/06/1349287.451288.00289.00485029.56%
2018/06/121292.0000.00288.0015020.20%
2018/06/082296.752298.75296.5005110.00%
2018/05/3100.001305.00304.00-1515-0.19%
2018/05/291307.001311.00313.0005130.00%
2018/05/282315.0000.00310.5025170.39%
2018/05/241323.0000.00320.0015210.19%
2018/05/222315.2510316.30317.50-8513-1.56%
2018/05/215312.508313.75310.50-3512-0.59%
2018/05/188318.6300.00319.0085071.58%
2018/05/1100.0047329.29316.00-47510-9.20%
2018/05/1000.009326.11325.50-9501-1.80%
2018/05/092320.00100321.99324.00-98502-19.52%
2018/05/0800.001336.00332.00-1489-0.20%
2018/05/0210347.001352.00355.0094342.07%
2018/04/302348.7500.00352.5024180.48%
2018/04/2767333.0369347.06336.50-2400-0.50%
2018/04/2621318.1011330.18335.00103652.73%
2018/04/2400.0010304.00302.00-10329-3.03%
2018/04/2310312.0000.00307.00103352.98%
2018/04/2000.001314.00311.00-1346-0.29%
2018/04/1900.0045306.13314.50-45362-12.41%
2018/04/1700.0011300.64302.50-11383-2.87%
2018/04/1600.003300.67300.50-3394-0.76%
2018/04/138302.6900.00300.0084002.00%
2018/04/126311.585313.50305.0014030.25%
2018/04/1100.005314.30313.50-5407-1.23%
2018/04/1000.001319.00312.00-1413-0.24%
2018/04/0200.0022319.36317.00-22439-5.01%
2018/03/3000.0021314.07313.00-21466-4.50%
2018/03/281318.0033317.58315.00-32508-6.29%
2018/03/2700.0024319.08314.50-24530-4.52%
2018/03/2600.0050315.06320.50-50538-9.28%
2018/03/2200.007304.07301.00-7564-1.24%
2018/03/212307.008308.00306.00-6582-1.03%
2018/03/1900.0027316.17316.50-27629-4.29%
2018/03/1500.009318.61317.00-9658-1.37%
2018/03/1418323.0032319.80316.00-14674-2.07%
2018/03/1300.0024311.21314.50-24684-3.51%
2018/03/1200.0031310.92309.00-31708-4.38%
2018/03/0900.0020312.80312.50-20712-2.81%
2018/03/072315.7535320.26307.50-33723-4.56%
2018/03/0600.0038306.71311.50-38718-5.29%
2018/03/0200.007307.29306.00-7726-0.96%
2018/03/012310.2550311.67309.50-48737-6.51%
2018/02/272309.0017308.15307.00-15736-2.04%
2018/02/263291.0000.00290.0037300.41%
2018/02/239289.9400.00291.5097291.23%
2018/02/2213290.7300.00290.50137311.78%
2018/02/094302.5000.00303.0047260.55%
2018/02/081314.001305.50310.0007200.00%
2018/02/065287.8000.00280.0057050.71%
2018/02/0200.0050308.03309.00-50695-7.19%
2018/02/0100.008307.44306.50-8695-1.15%
2018/01/242307.502305.25305.0007250.00%
2018/01/2210292.008292.13296.5027360.27%
2018/01/191312.5000.00313.5017100.14%
2018/01/181316.505318.70318.50-4711-0.56%
2018/01/121325.001320.00320.0006750.00%
2018/01/111318.003317.67312.00-2657-0.30%
2018/01/101316.0013316.08317.00-12646-1.86%
2018/01/0900.001305.00306.00-1633-0.16%
2018/01/083309.332310.00309.0016260.16%
2018/01/051317.501313.00310.0006200.00%
2018/01/0300.0013311.69319.00-13607-2.14%
三貝德9月營收1.27億元年增7.29% 1—9月達10.56億元Anue鉅亨-2020/10/16
三貝德9月營收1.27億元年增7.29% 1—9月達10.56億元Anue鉅亨-2020/10/12
三貝德 相關文章