裕國 (8905)-華南永昌券商分點個股進出

台股 » 個股 » 裕國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕國

(8905)

可現股當沖

股價
31.25
漲跌
▲0.05
漲幅
+0.16%
成交量
43張
產業
上櫃其他類股0.00%
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕國 (8905)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/01	0	31.50	0	0.00	31.30	0	85	0.00%
2024/03/28	0	31.30	0	0.00	31.15	0	85	0.00%
2024/03/27	0	31.75	0	0.00	31.00	0	84	0.00%
2024/03/25	0	31.50	0	0.00	31.10	0	81	0.00%
2024/03/21	0	31.20	0	0.00	31.20	0	80	0.00%
2024/03/08	0	30.85	0	0.00	30.40	0	75	0.01%
2024/03/06	0	31.35	0	0.00	30.90	0	75	0.00%
2024/03/01	0	30.85	0	0.00	31.20	0	72	0.00%
2024/02/26	0	30.93	0	0.00	30.05	0	68	0.01%
2024/02/20	0	0.00	1	30.25	30.25	-1	69	-1.44%
2024/02/19	0	0.00	0.3	30.35	30.30	-0.3	71	-0.36%
2024/01/05	0	0.00	0.1	30.45	30.05	-0.1	70	-0.21%
2024/01/02	0	0.00	6	29.84	29.95	-6	71	-8.44%
2023/12/05	1	30.50	1	30.50	30.50	0	84	0.00%
2023/12/04	6	30.33	0	0.00	30.25	6	83	7.15%
2023/11/20	0	30.45	0	0.00	30.10	0	85	0.00%
2023/11/09	0.1	30.20	0	0.00	30.15	0.1	92	0.11%
2023/10/19	0	29.90	0	0.00	29.55	0	121	0.00%
2023/09/22	0	0.00	3	29.37	28.90	-3	185	-1.61%
2023/09/20	3	30.00	0	0.00	30.10	3	187	1.60%
2023/09/15	0	28.45	0	0.00	28.50	0	190	0.00%
2023/09/05	0.2	28.55	0	0.00	28.50	0.2	285	0.07%
2023/08/30	0	29.90	0	0.00	28.30	0	441	0.00%
2023/08/25	0	0.00	1	28.40	28.35	-1	581	-0.17%
2023/08/14	1	27.80	2	28.30	27.70	-1	644	-0.16%
2023/08/10	2	28.90	0	0.00	28.90	2	675	0.30%
2023/08/01	0.1	28.65	0	0.00	28.60	0.1	718	0.01%
2023/07/31	0	0.00	5	28.60	28.60	-5	716	-0.70%
2023/07/21	5	28.63	0	0.00	28.55	5	711	0.70%
2023/07/17	0	0.00	4	28.65	28.70	-4	704	-0.57%
2023/07/14	1	29.50	5	29.60	29.60	-4	703	-0.57%
2023/07/13	0	0.00	1	29.60	29.40	-1	700	-0.14%
2023/07/12	0	0.00	4	29.29	29.20	-4	700	-0.57%
2023/07/11	0	30.03	1	29.50	29.45	-1	698	-0.14%
2023/06/27	0	0.00	1	30.40	30.30	-1	686	-0.15%
2023/06/26	1	30.55	0	0.00	30.25	1	694	0.14%
2023/06/19	0	0.00	37	29.50	29.80	-37	678	-5.45%
2023/06/15	1	31.10	0	0.00	30.90	1	654	0.15%
2023/06/14	0	0.00	35	31.68	31.40	-35	642	-5.45%
2023/06/12	36	31.83	0	0.00	31.25	36	617	5.83%
2023/06/08	1	33.80	62	33.64	32.95	-61	591	-10.31%
2023/06/07	10	35.29	30	35.34	35.10	-20	566	-3.53%
2023/06/06	79	33.98	17	33.64	35.50	62	529	11.70%
2023/06/05	0	0.00	1	32.70	32.35	-1	461	-0.22%
2023/06/02	56	32.29	37.5	32.57	32.25	18.5	446	4.14%
2023/06/01	49.5	32.47	2	31.98	32.55	47.5	402	11.82%
2023/05/22	1	29.50	10	29.46	29.35	-9	280	-3.21%
2023/05/19	0	0.00	6	29.64	29.55	-6	269	-2.22%
2023/05/18	5	29.34	0	0.00	29.30	5	249	2.00%
2023/05/17	1	28.00	1	28.20	28.90	0	231	0.00%
2023/05/16	1	29.00	2	28.63	27.85	-1	220	-0.45%
2023/05/15	2	27.48	3	27.83	27.35	-1	190	-0.53%
2023/05/12	2	27.10	1	27.45	27.30	1	177	0.56%
2023/05/11	13	28.20	3	27.80	27.55	10	167	5.97%
2023/05/10	1	26.25	1	26.40	26.30	0	139	0.00%
2023/05/05	0	0.00	1	25.35	25.35	-1	138	-0.72%
2023/05/03	0	25.35	0	25.35	25.15	0	136	0.00%
2023/05/02	0	0.00	0	24.99	25.35	0	135	0.00%
2023/04/28	0	0.00	0	24.97	25.30	0	135	0.00%
2023/04/18	1	26.05	0	0.00	25.75	1	132	0.75%
2023/04/17	0	0.00	0	26.05	26.30	0	131	0.00%
2023/04/14	0	26.60	0	0.00	26.40	0	128	0.00%
2023/04/12	0	25.85	0	0.00	25.50	0	104	0.00%
2023/04/10	0	25.95	0	0.00	25.80	0	99	0.00%
2023/04/07	0	25.35	0	0.00	25.80	0	96	0.01%
2023/04/06	0	25.85	0	0.00	25.70	0	94	0.00%
2023/03/31	0	0.00	1	25.20	25.25	-1	92	-1.08%
2023/03/27	0	24.56	0	0.00	24.65	0	90	0.01%
2023/03/24	0	24.60	0	0.00	24.35	0	79	0.01%
2023/03/23	0	25.85	0	0.00	25.30	0	77	0.00%
2023/03/22	0	25.50	0	0.00	25.55	0	77	0.00%
2023/03/20	0	0.00	0	24.35	25.00	0	75	-0.01%
2023/03/16	0	0.00	1	25.10	25.05	-1	74	-1.35%
2023/03/14	0	25.11	1	25.20	24.85	-1	72	-1.37%
2023/03/13	0	25.52	0	0.00	25.25	0	72	0.00%
2023/03/10	0	25.50	0	0.00	25.20	0	70	0.01%
2023/03/09	0	25.00	0	0.00	24.90	0	66	0.03%
2023/02/23	4	23.65	0	0.00	23.65	4	57	7.01%
2023/02/22	0	23.50	0	0.00	23.55	0	58	0.00%
2023/02/21	0	23.60	0	0.00	23.50	0	57	0.00%
2023/02/16	0	23.25	5	23.25	23.25	-5	57	-8.73%
2023/02/15	0	0.00	2	23.20	23.20	-2	57	-3.47%
2023/02/14	0	23.45	0	0.00	23.10	0	57	0.00%
2023/02/13	0	23.49	0	0.00	23.10	0	57	0.01%
2023/02/10	0	23.50	0	0.00	23.20	0	57	0.00%
2023/02/09	0	23.60	0	0.00	23.25	0	57	0.00%
2023/02/08	0	23.80	0	0.00	23.30	0	58	0.00%
2023/02/03	0	23.00	0	0.00	23.05	0	56	0.00%
2023/02/02	0	0.00	0	22.80	23.15	0	55	-0.01%
2023/01/31	0	0.00	1	22.70	22.90	-1	54	-1.83%
2023/01/30	0	0.00	2	22.80	22.80	-2	54	-3.69%
2023/01/11	0	0.00	1	23.25	22.80	-1	53	-1.86%
2022/11/11	0	0.00	2	21.20	21.30	-2	52	-3.80%
2022/11/07	0	0.00	1	21.30	21.50	-1	54	-1.83%
2022/11/04	1	21.20	0	0.00	21.40	1	55	1.80%
2022/10/27	0	0.00	0	20.50	20.45	0	59	-0.07%
2022/10/26	1	20.30	0	0.00	20.45	1	60	1.65%
2022/08/29	0	0.00	5	21.05	20.90	-5	114	-4.37%
2022/08/12	5	20.10	0	0.00	20.10	5	141	3.53%
2022/07/13	0	0.00	1	20.15	20.20	-1	1,175	-0.09%
2022/07/11	1	22.40	1	22.70	22.70	0	1,234	0.00%
2022/06/29	0	0.00	1	22.60	22.45	-1	1,265	-0.08%
2022/06/27	0	22.50	0	0.00	22.30	0	1,274	0.00%
2022/06/24	2	22.00	0	0.00	21.85	2	1,275	0.16%
2022/06/15	0	0.00	1	23.15	23.10	-1	1,288	-0.08%
2022/06/10	0	0.00	1	23.60	23.75	-1	1,291	-0.08%
2022/05/25	0	23.80	0	0.00	23.20	0	1,302	0.00%
2022/05/18	0	0.00	1	23.50	23.50	-1	1,313	-0.08%
2022/05/17	5	23.42	0	0.00	23.30	5	1,317	0.38%
2022/05/16	0	0.00	1	23.60	23.65	-1	1,324	-0.08%
2022/05/12	1	23.30	2	22.90	22.80	-1	1,338	-0.07%
2022/05/11	4	23.80	1	23.85	23.70	3	1,339	0.22%
2022/05/10	0	0.00	2	23.70	23.95	-2	1,420	-0.14%
2022/05/09	3	24.40	1	23.85	23.85	2	1,419	0.14%
2022/05/06	1	24.90	6	24.90	25.10	-5	1,411	-0.35%
2022/05/05	0	0.00	1	25.40	25.45	-1	1,412	-0.07%
2022/05/04	5	25.45	0	0.00	25.20	5	1,406	0.36%
2022/05/03	3	26.17	3	25.35	25.00	0	1,396	0.00%
2022/04/29	3	26.77	16	27.13	26.55	-13	1,373	-0.95%
2022/04/28	23	28.92	21	28.11	27.45	2	1,333	0.15%
2022/04/27	13	27.97	9	28.16	28.05	4	1,232	0.32%
2022/04/26	34	28.54	18	29.04	29.35	16	1,143	1.40%
2022/04/25	1	29.50	7	27.76	26.70	-6	958	-0.63%
2022/04/22	12	29.41	6	29.53	29.45	6	869	0.69%
2022/04/21	0	0.00	1	27.10	27.20	-1	707	-0.14%
2022/04/20	3	26.63	16	25.91	27.20	-13	608	-2.14%
2022/04/19	1	24.30	0	0.00	24.75	1	514	0.19%
2022/04/18	12	25.33	23	25.72	24.85	-11	524	-2.10%
2022/04/15	9	24.43	0	0.00	24.40	9	525	1.71%
2022/04/14	0	0.00	0	24.60	24.80	0	535	0.00%
2022/04/08	0	0.00	0	25.52	25.40	0	531	0.00%
2022/04/07	0	0.00	0	25.27	25.05	0	529	0.00%
2022/04/06	0	0.00	2	26.50	25.60	-2	525	-0.38%
2022/03/29	0	0.00	2	24.60	24.55	-2	498	-0.40%
2022/03/18	0	0.00	0	23.70	23.15	0	472	0.00%
2022/03/09	0	0.00	1	22.50	22.60	-1	468	-0.21%
2022/03/08	0	0.00	1	22.70	22.50	-1	465	-0.21%
2022/03/03	0	0.00	1	24.10	23.95	-1	455	-0.22%
2022/02/17	1	24.15	10	24.11	23.95	-9	435	-2.07%
2022/02/16	12	24.58	0	0.00	24.50	12	429	2.80%
2022/02/14	2	23.45	6	23.51	23.30	-4	420	-0.95%
2022/02/11	1	24.70	0	0.00	24.55	1	416	0.24%
2022/02/10	5	26.10	6	24.77	24.75	-1	402	-0.25%
2022/02/07	0	0.00	1	23.40	23.60	-1	306	-0.33%
2022/01/18	1	23.00	21	23.11	23.50	-20	295	-6.77%
2022/01/17	0	0.00	2	23.93	23.75	-2	288	-0.69%
2022/01/14	11	23.75	14	23.56	23.55	-3	279	-1.07%
2022/01/13	1	23.00	15	23.43	23.85	-14	264	-5.29%
2022/01/11	10	23.21	36	22.90	22.50	-26	248	-10.47%
2022/01/10	2	24.00	2	23.93	24.30	0	229	0.00%
2022/01/07	0	0.00	17	21.94	22.65	-17	172	-9.88%
2022/01/05	0	0.00	10	21.85	21.70	-10	157	-6.37%
2022/01/04	0	0.00	10	21.80	21.80	-10	156	-6.38%
2022/01/03	0	0.00	22	21.75	21.60	-22	155	-14.16%
2021/12/29	2	21.85	0	0.00	21.85	2	155	1.29%
2021/12/28	0	0.00	11	21.73	21.70	-11	158	-6.95%
2021/12/27	0	0.00	17	21.71	21.85	-17	163	-10.40%
2021/12/24	1	21.50	0	0.00	21.50	1	167	0.60%
2021/12/23	1	21.50	0	0.00	21.50	1	166	0.60%
2021/12/22	1	21.60	0	0.00	21.60	1	167	0.60%
2021/12/21	1	21.55	0	0.00	21.55	1	169	0.59%
2021/12/17	0	0.00	18	21.64	21.60	-18	172	-10.43%
2021/12/16	2	21.50	0	0.00	21.50	2	173	1.15%
2021/12/15	1	21.45	0	0.00	21.45	1	174	0.57%
2021/12/14	2	21.35	0	0.00	21.35	2	177	1.13%
2021/12/13	0	0.00	6	22.00	21.85	-6	176	-3.39%
2021/12/10	0	0.00	7	21.50	21.75	-7	178	-3.92%
2021/12/09	2	21.20	0	0.00	21.20	2	180	1.11%
2021/12/08	2	20.90	0	0.00	20.90	2	186	1.07%
2021/12/07	7	20.75	0	0.00	20.75	7	198	3.53%
2021/12/06	1	20.85	0	0.00	20.85	1	291	0.34%
2021/12/03	2	20.75	0	0.00	20.75	2	325	0.61%
2021/12/02	2	20.70	0	0.00	20.70	2	334	0.60%
2021/12/01	2	20.90	0	0.00	20.85	2	337	0.59%
2021/11/30	3	20.85	0	0.00	20.85	3	342	0.88%
2021/11/29	1	21.00	0	0.00	21.00	1	348	0.29%
2021/11/26	9	20.90	0	0.00	20.90	9	350	2.57%
2021/11/25	20	21.08	1	21.10	21.10	19	355	5.34%
2021/11/24	2	21.45	0	0.00	21.45	2	354	0.56%
2021/11/23	3	21.40	0	0.00	21.40	3	362	0.83%
2021/11/22	35	21.53	0	0.00	21.60	35	365	9.57%
2021/11/19	2	21.90	0	0.00	21.90	2	373	0.54%
2021/11/18	42	21.82	0	0.00	22.00	42	374	11.21%
2021/11/09	1	20.30	0	0.00	20.40	1	540	0.18%
2021/11/05	1	20.35	0	0.00	20.40	1	586	0.17%
2021/11/01	0	0.00	0	19.70	20.45	0	800	0.00%
2021/10/29	0	0.00	1	19.75	19.70	-1	805	-0.12%
2021/10/26	0	0.00	6	19.75	19.50	-6	859	-0.70%
2021/10/22	1	19.60	0	0.00	19.60	1	872	0.11%
2021/10/19	4	19.76	0	0.00	19.65	4	889	0.45%
2021/10/18	0	0.00	4	19.30	19.50	-4	908	-0.44%
2021/10/15	0	0.00	1	19.10	19.25	-1	941	-0.11%
2021/09/29	0	0.00	5	20.84	20.75	-5	1,141	-0.44%
2021/09/23	3	20.90	0	0.00	20.95	3	1,290	0.23%
2021/09/17	2	21.40	0	0.00	21.40	2	1,420	0.14%
2021/09/14	0	0.00	15	21.95	21.75	-15	1,932	-0.78%
2021/09/13	21	21.75	10	21.90	21.75	11	2,008	0.55%
2021/09/10	3	22.15	2	22.48	22.15	1	2,098	0.05%
2021/09/09	9	24.12	5	23.82	22.55	4	2,187	0.18%
2021/09/08	3	22.83	2	23.43	23.50	1	2,136	0.05%
2021/09/06	0	0.00	5	21.40	21.10	-5	2,177	-0.23%
2021/09/03	0	0.00	4	21.70	21.60	-4	2,227	-0.18%
2021/09/02	16	22.22	1	22.20	22.10	15	2,278	0.66%
2021/09/01	5	22.34	0	0.00	22.30	5	2,344	0.21%
2021/08/27	6	23.22	4	22.88	23.20	2	2,687	0.07%
2021/08/26	2	22.45	0	0.00	22.70	2	2,707	0.07%
2021/08/25	4	22.79	29	22.55	22.90	-25	2,837	-0.88%
2021/08/20	5	21.25	0	0.00	21.70	5	2,853	0.18%
2021/08/18	0	0.00	2	21.00	22.45	-2	2,846	-0.07%
2021/08/17	5	22.20	45	21.33	21.40	-40	2,835	-1.41%
2021/08/16	19	23.27	16	22.81	22.65	3	2,810	0.11%
2021/08/13	20	25.90	20	24.98	25.15	0	2,741	0.00%
2021/08/12	1	25.00	0	0.00	25.50	1	2,675	0.04%
2021/08/11	2	25.15	0	0.00	24.85	2	2,657	0.08%
2021/08/10	9	25.27	23	25.37	25.05	-14	2,633	-0.53%
2021/08/09	12	24.30	9	24.53	24.25	3	2,600	0.12%
2021/08/06	38	24.15	12.4	24.35	24.70	25.6	2,574	1.00%
2021/08/05	8.4	23.59	0	0.00	23.85	8.4	2,489	0.34%
2021/08/04	0	0.00	1	22.00	21.70	-1	2,428	-0.04%
2021/08/03	12	22.77	10	22.04	21.10	2	2,424	0.08%
2021/07/30	9	21.10	0	0.00	21.00	9	2,384	0.38%
2021/07/29	5	21.36	0	0.00	21.55	5	2,380	0.21%
2021/07/28	0	0.00	16	20.49	20.60	-16	2,376	-0.67%
2021/07/27	1	21.85	0	0.00	21.50	1	2,372	0.04%
2021/07/26	0	0.00	1	22.90	22.60	-1	2,367	-0.04%
2021/07/23	1	22.70	4	22.34	22.60	-3	2,364	-0.13%
2021/07/22	2	22.55	0	0.00	22.00	2	2,359	0.08%
2021/07/21	11	25.78	17	24.26	23.60	-6	2,338	-0.26%
2021/07/20	6	25.24	11	24.35	25.85	-5	2,305	-0.22%
2021/07/19	1	23.60	0	0.00	23.50	1	2,272	0.04%
2021/07/16	0.1	24.00	7	24.03	23.95	-6.9	2,277	-0.30%
2021/07/15	0	0.00	1	24.10	24.40	-1	2,280	-0.04%
2021/07/14	4	23.73	3	24.12	23.50	1	2,265	0.04%
2021/07/13	23	23.71	14	23.98	23.30	9	2,258	0.40%
2021/07/12	15	24.89	15	24.32	23.70	0	2,251	0.00%
2021/07/08	2	25.68	15	25.90	26.40	-13	2,214	-0.59%
2021/07/07	7	26.74	9	26.98	26.20	-2	2,200	-0.09%
2021/07/06	5	27.45	2	27.68	27.05	3	2,186	0.14%
2021/07/05	4	27.25	3	27.18	27.10	1	2,154	0.05%
2021/07/02	39	26.64	49	27.31	27.10	-10	2,129	-0.47%
2021/07/01	2	28.55	13	28.38	28.35	-11	2,078	-0.53%
2021/06/30	7	29.62	11	29.68	29.90	-4	2,037	-0.20%
2021/06/29	7	30.00	32	29.88	29.40	-25	2,001	-1.25%
2021/06/28	5	32.38	22	32.14	31.20	-17	1,939	-0.88%
2021/06/25	27	33.80	16	34.02	33.00	11	1,866	0.59%
2021/06/24	24	33.97	47	34.28	33.70	-23	1,765	-1.30%
2021/06/23	328	32.80	321	33.14	33.00	7	1,647	0.42%	大買/大賣/
2021/06/22	16	34.95	1	35.10	35.10	15	1,351	1.11%
2021/06/21	5	31.30	40	30.53	31.95	-35	1,268	-2.76%
2021/06/18	1	28.80	9	28.77	29.05	-8	1,171	-0.68%
2021/06/17	7	26.41	2	26.33	26.50	5	1,071	0.47%
2021/06/16	40	26.90	35	26.94	27.25	5	1,030	0.49%
2021/06/15	11	24.63	26	24.84	24.80	-15	974	-1.54%
2021/06/11	40	25.73	32	26.34	24.80	8	946	0.85%
2021/06/10	27	27.19	8	26.90	27.00	19	892	2.13%
2021/06/09	43	27.10	30	28.81	29.20	13	837	1.55%
2021/06/08	10	27.16	15	26.69	27.10	-5	765	-0.65%
2021/06/07	47	29.17	46	29.28	29.40	1	685	0.15%
2021/06/04	23	26.75	10	26.75	26.75	13	425	3.05%
2021/06/03	15	24.35	0	0.00	24.35	15	408	3.67%
2021/06/02	10	21.87	16	21.48	22.15	-6	380	-1.58%
2021/06/01	5	20.15	15	20.15	20.15	-10	246	-4.06%
2021/05/24	0	0.00	10	17.30	17.10	-10	198	-5.04%
2021/05/13	15	16.75	0	0.00	16.65	15	187	8.02%
2021/04/29	0	0.00	0	16.71	16.80	0	143	-0.01%
2021/04/28	0	0.00	0	16.75	16.85	0	142	-0.01%
2021/04/21	0	0.00	1	17.00	17.05	-1	127	-0.79%
2021/04/16	7	16.65	8	16.68	16.65	-1	102	-0.98%
2021/04/15	9	15.73	9	15.65	15.65	0	85	0.00%
2021/04/13	0	0.00	2	15.15	15.10	-2	74	-2.69%
2021/04/12	0	15.70	0	0.00	15.20	0	72	0.00%
2021/04/09	0	15.40	0	0.00	15.00	0	71	0.01%
2021/04/06	0	15.60	0	0.00	14.80	0	71	0.01%
2021/03/23	0	0.00	1	15.05	15.05	-1	66	-1.51%
2021/03/22	0	16.00	0	0.00	15.00	0	65	0.00%
2021/03/18	0	15.95	0	0.00	15.10	0	66	0.00%
2021/03/16	0	16.00	0	0.00	15.05	0	67	0.00%
2021/03/15	0	16.15	0	0.00	15.10	0	67	0.01%
2021/03/12	0	16.13	0	0.00	15.05	0	67	0.00%
2021/03/11	0	16.33	0	0.00	15.00	0	68	0.00%
2021/03/10	0	16.20	0	0.00	14.95	0	69	0.01%
2021/03/09	0	16.25	0	0.00	14.90	0	69	0.00%
2021/03/08	0	16.25	0	0.00	14.90	0	71	0.00%
2021/03/04	0	16.40	0	0.00	14.80	0	75	0.00%
2021/03/03	0	15.50	0	0.00	14.95	0	75	0.00%
2021/02/24	0	15.40	0	0.00	14.85	0	79	0.00%
2021/02/05	0	15.00	0	0.00	14.20	0	81	0.00%
2021/01/20	1	14.70	0	0.00	14.65	1	93	1.07%
2021/01/13	0	0.00	0	15.95	14.90	0	106	0.00%
2020/12/25	0	15.95	0	0.00	15.00	0	168	0.00%
2020/12/18	0	15.75	0	0.00	14.95	0	212	0.00%
2020/12/17	0	0.00	2	15.00	14.95	-2	222	-0.90%
2020/12/03	0	0.00	1	15.05	15.00	-1	265	-0.38%
2020/11/27	0	0.00	1	15.10	15.10	-1	280	-0.36%
2020/11/25	0	16.13	1	15.10	15.05	-1	296	-0.34%
2020/11/23	0	0.00	1	15.05	15.05	-1	317	-0.32%
2020/11/12	0	0.00	1	15.10	15.10	-1	461	-0.22%
2020/11/06	0	16.20	0	0.00	15.00	0	457	0.00%
2020/10/22	0	0.00	6	15.53	15.50	-6	453	-1.32%
2020/10/21	0	0.00	3	16.62	16.70	-3	449	-0.67%
2020/10/14	0	0.00	1	16.65	16.65	-1	437	-0.23%
2020/10/13	0	0.00	9.5	16.61	16.70	-9.5	437	-2.18%
2020/10/12	0	0.00	4	16.48	16.50	-4	434	-0.92%
2020/10/08	8	16.27	2.1	16.30	16.25	5.9	430	1.38%
2020/10/07	2	16.30	1.4	16.26	16.30	0.6	428	0.14%
2020/10/05	4	16.05	11	16.05	16.05	-7	414	-1.69%
2020/09/29	0	0.00	1	18.00	17.50	-1	395	-0.25%
2020/09/24	6	17.88	0	0.00	18.00	6	379	1.58%
2020/09/23	2	17.95	0	0.00	18.00	2	366	0.54%
2020/09/22	9	18.01	0	0.00	18.00	9	355	2.53%
2020/09/21	1	18.00	0	0.00	18.00	1	348	0.29%
2020/09/18	1	18.15	0	0.00	18.15	1	345	0.29%
2020/09/17	0	18.25	1	18.25	18.25	-1	341	-0.29%
2020/09/15	6	18.16	3	17.98	18.20	3	337	0.89%
2020/09/10	0	0.00	2	17.93	17.95	-2	322	-0.62%
2020/09/08	0	17.85	0	0.00	17.85	0	334	0.00%
2020/09/07	0	0.00	38	17.80	17.85	-38	363	-10.47%
2020/08/31	6	17.82	0	0.00	17.85	6	379	1.58%
2020/08/28	15	17.85	0	0.00	17.90	15	369	4.06%
2020/08/27	8	17.86	0	0.00	17.85	8	360	2.22%
2020/08/26	5	17.88	0	0.00	17.90	5	349	1.43%
2020/08/25	15	17.98	0	0.00	17.95	15	338	4.43%
2020/08/24	19	18.11	11	18.10	18.00	8	304	2.62%
2020/08/21	0	0.00	0	16.65	16.65	0	216	0.00%
2020/08/20	11	15.10	0	0.00	15.15	11	211	5.20%
2020/08/19	0	16.40	0	0.00	15.30	0	209	0.00%
2020/08/18	8	15.30	0	15.65	15.25	8	211	3.78%
2020/08/14	0	0.00	1	15.40	15.40	-1	211	-0.47%
2020/08/04	0	0.00	10	15.45	15.50	-10	219	-4.56%
2020/07/24	0	0.00	0	15.80	15.45	0	218	0.00%
2020/07/21	0	16.40	4	15.45	15.50	-4	216	-1.84%
2020/07/17	0	16.70	0	0.00	15.50	0	220	0.00%
2020/07/16	0	16.70	0	0.00	15.45	0	218	0.00%
2020/07/15	0	16.80	0	0.00	15.45	0	220	0.00%
2020/07/14	1	15.61	0	0.00	15.50	1	218	0.46%
2020/07/13	0	16.70	0	0.00	15.50	0	220	0.01%
2020/07/10	0	16.90	0	0.00	15.40	0	220	0.01%
2020/07/09	0	0.00	8	15.70	15.65	-8	224	-3.56%
2020/07/03	0	15.25	0	0.00	15.25	0	230	0.00%
2020/06/29	12	15.08	0	0.00	14.95	12	230	5.20%
2020/06/16	26	15.53	0	0.00	15.55	26	215	12.05%
2020/06/15	0	0.00	42	15.76	15.80	-42	212	-19.72%
2020/05/19	0.1	13.25	3	13.35	13.35	-2.9	166	-1.74%
2020/05/18	2	14.40	130	14.34	14.20	-128	139	-91.73%	大賣/鉅額交易
2020/05/15	26	15.05	0	0.00	15.10	26	131	19.83%
2020/05/14	12	15.08	0	0.00	15.10	12	129	9.23%
2020/05/11	2	15.05	0	0.00	15.20	2	127	1.57%
2020/05/05	0	0.00	0	15.50	14.65	0	121	0.00%
2020/04/29	0	15.45	0	0.00	14.50	0	121	0.00%
2020/04/27	3	14.45	0	0.00	14.25	3	120	2.48%
2020/04/23	2	13.85	0	14.05	13.80	2	116	1.71%
2020/04/21	0	15.30	0	0.00	14.15	0	110	0.00%
2020/04/16	0	15.10	0	0.00	14.60	0	107	0.00%
2020/04/15	0	15.05	0	0.00	14.55	0	107	0.00%
2020/04/10	0	14.55	0	0.00	14.35	0	104	0.00%
2020/04/09	0	14.70	0	0.00	14.60	0	103	0.00%
2020/04/08	0	14.40	0	0.00	14.50	0	103	0.00%
2020/04/06	0	14.20	0	0.00	13.90	0	102	0.02%
2020/03/25	1	13.20	1	13.60	13.60	0	92	0.00%
2020/03/23	0	0.00	2	13.65	13.30	-2	89	-2.23%
2019/12/26	0	0.00	4	15.85	15.85	-4	68	-5.83%
2019/12/25	0	0.00	2	15.85	15.85	-2	69	-2.89%
2019/12/24	0	0.00	1	15.85	15.80	-1	69	-1.45%
2019/12/23	0	0.00	5	15.85	15.85	-5	69	-7.23%
2019/12/18	0	0.00	6	15.80	15.85	-6	68	-8.81%
2019/12/16	0	0.00	8	15.85	15.80	-8	68	-11.62%
2019/12/10	1	15.75	0	0.00	15.75	1	69	1.45%
2019/11/08	0	0.00	1	16.40	16.30	-1	55	-1.80%
2019/11/05	0	0.00	2	16.35	16.35	-2	55	-3.60%
2019/11/04	0	0.00	1	16.35	16.35	-1	56	-1.76%
2019/10/30	0	0.00	5	16.40	16.40	-5	58	-8.49%
2019/10/24	0	0.00	2	16.45	16.40	-2	62	-3.20%
2019/10/21	1	16.65	0	0.00	16.60	1	61	1.62%
2019/10/17	2	16.00	0	0.00	16.00	2	53	3.71%
2019/09/10	5	16.05	0	0.00	16.10	5	99	5.00%
2019/07/22	0	0.00	2	16.20	16.10	-2	98	-2.03%
2019/07/18	0	0.00	4	16.28	16.25	-4	99	-4.03%
2019/07/16	0	0.00	2	16.30	16.30	-2	99	-2.01%
2019/07/12	0	0.00	4	16.30	16.25	-4	98	-4.08%
2019/07/11	0	0.00	2	16.28	16.30	-2	98	-2.02%
2019/07/10	0	0.00	2	16.20	16.15	-2	97	-2.05%
2019/07/08	0	0.00	4	17.10	17.05	-4	86	-4.65%
2019/07/04	0	0.00	3	17.05	17.05	-3	81	-3.69%
2019/06/28	0	0.00	1	17.20	17.10	-1	78	-1.27%
2019/06/27	0	0.00	2	17.15	17.20	-2	79	-2.53%
2019/06/26	0	0.00	3	17.10	17.10	-3	77	-3.86%
2019/06/25	1	17.20	0	0.00	17.05	1	77	1.30%
2019/06/20	8	16.99	5	17.13	17.10	3	73	4.08%
2019/06/04	1	16.30	1	16.40	16.40	0	61	0.00%
2019/05/30	0	0.00	2	16.45	16.45	-2	60	-3.33%
2019/05/29	0	0.00	1	16.45	16.45	-1	60	-1.64%
2019/05/20	0	0.00	1	16.30	16.20	-1	62	-1.61%
2019/05/14	0	0.00	3	16.30	16.35	-3	63	-4.71%
2019/05/13	0	0.00	1	16.60	16.35	-1	63	-1.58%
2019/05/10	1	16.50	6	16.57	16.50	-5	63	-7.86%
2019/04/11	0	0.00	1	16.80	16.75	-1	64	-1.54%
2019/04/03	0	0.00	1	16.80	16.80	-1	62	-1.61%
2019/03/26	0	0.00	1	16.75	16.65	-1	58	-1.72%
2019/01/16	0	0.00	3	16.68	16.65	-3	49	-6.08%
2019/01/09	0	0.00	10	16.65	16.65	-10	52	-19.03%
2019/01/08	11	16.45	0	0.00	16.55	11	52	21.08%
2018/12/18	0	0.00	1	16.05	16.05	-1	72	-1.38%
2018/10/11	7	15.81	4	15.65	15.50	3	102	2.93%
2018/10/05	0	0.00	15	16.45	16.50	-15	93	-16.05%
2018/09/10	0	0.00	15	16.90	16.95	-15	103	-14.51%
2018/08/23	0	0.00	1	16.90	16.90	-1	107	-0.93%
2018/07/30	0	0.00	2	16.95	16.95	-2	168	-1.18%
2018/07/16	2	16.65	0	0.00	16.65	2	175	1.14%
2018/06/26	4	17.50	0	0.00	17.60	4	189	2.11%
2018/06/11	15	18.20	2	18.20	18.25	13	223	5.83%
2018/06/04	2	18.45	0	0.00	18.35	2	236	0.85%
2018/05/25	1	18.20	0	0.00	18.20	1	225	0.44%
2018/05/23	1	18.35	0	0.00	18.35	1	222	0.45%
2018/05/22	1	18.05	0	0.00	18.05	1	214	0.47%
2018/05/18	0	0.00	1	17.80	17.75	-1	209	-0.48%
2018/05/14	0	0.00	4	17.83	17.70	-4	214	-1.86%
2018/04/23	0	0.00	1	17.30	17.20	-1	208	-0.48%
2018/04/18	0	0.00	1	17.35	17.25	-1	220	-0.45%
2018/04/17	0	0.00	1	17.25	17.20	-1	220	-0.45%
2018/04/09	2	17.55	0	0.00	17.65	2	215	0.93%
2018/03/23	0	0.00	4	17.55	17.60	-4	189	-2.12%
2018/02/08	0	0.00	1	16.25	16.25	-1	160	-0.62%
2018/02/07	0	0.00	1	16.40	16.15	-1	161	-0.62%
2018/02/06	9	16.21	0	0.00	16.10	9	162	5.52%
2018/02/05	1	16.60	0	0.00	16.80	1	167	0.60%
2018/01/25	1	17.05	0	0.00	16.95	1	181	0.55%
2018/01/04	1	16.90	0	0.00	16.95	1	174	0.57%
2018/01/03	1	16.95	0	0.00	16.95	1	182	0.55%
2018/01/02	1	17.05	0	0.00	17.05	1	183	0.55%