欣雄 (8908)-華南永昌券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 欣雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣雄

(8908)

可現股當沖

股價
41.85
漲跌
▲0.25
漲幅
+0.60%
成交量
138張
產業
上櫃油電燃氣0.00%
55人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣雄 (8908)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/06/03	0	0.00	0.6	40.75	41.00	-0.6	295	-0.20%
2026/06/01	0	0.00	0.1	40.80	40.90	-0.1	350	-0.02%
2026/05/29	0	0.00	0.4	40.70	40.85	-0.4	369	-0.10%
2026/05/28	1	40.70	1	40.70	40.80	0	367	0.00%
2026/05/22	0	40.40	0	0.00	40.60	0	352	0.00%
2026/05/21	0	0.00	0	40.45	40.70	0	350	0.00%
2026/05/14	0	39.00	0	0.00	40.05	0	341	0.00%
2026/05/11	0.1	38.70	0	0.00	38.80	0.1	328	0.02%
2026/05/05	0.1	39.58	0	0.00	39.50	0.1	319	0.02%
2026/04/29	0	39.80	0	0.00	39.75	0	316	0.00%
2026/04/24	0	39.90	0	0.00	39.95	0	315	0.01%
2026/04/20	0	40.75	0.5	40.70	40.75	-0.5	307	-0.16%
2026/04/15	0	40.20	0	0.00	41.00	0	297	0.00%
2026/04/13	0	40.60	0	0.00	40.25	0	285	0.00%
2026/04/10	1	40.10	0	0.00	40.35	1	282	0.35%
2026/04/08	0	40.60	5	40.35	40.50	-5	275	-1.81%
2026/04/07	0	0.00	2	40.65	41.00	-2	272	-0.73%
2026/04/01	0	41.30	0	0.00	40.50	0	271	0.00%
2026/03/31	0	41.30	3	40.55	40.40	-3	270	-1.11%
2026/03/30	0.5	41.20	0	0.00	40.85	0.5	267	0.19%
2026/03/25	0	42.76	0	0.00	42.40	0	264	0.00%
2026/03/24	0	42.55	0	0.00	42.15	0	262	0.00%
2026/03/23	0	43.08	0	0.00	42.85	0	259	0.00%
2026/03/20	0	43.38	8	42.66	42.50	-8	253	-3.16%
2026/03/19	1	44.00	2	42.85	43.60	-1	249	-0.40%
2026/03/18	0	0.00	1	42.05	42.00	-1	240	-0.42%
2026/03/17	1	41.90	1	42.05	42.05	0	238	0.00%
2026/03/16	0	0.00	18	42.78	42.50	-18	236	-7.62%
2026/03/13	19	43.21	1	42.30	42.05	18	232	7.76%
2026/03/11	1	41.30	6	41.53	41.70	-5	211	-2.37%
2026/03/10	10.4	44.10	0.4	44.10	44.10	9.9	193	5.13%
2026/03/09	20.4	48.78	2.5	48.59	48.95	17.9	184	9.70%
2026/03/06	0	0.00	2	48.30	44.50	-2	142	-1.40%
2026/03/05	8.3	44.80	8	45.39	43.90	0.3	100	0.30%
2026/03/04	2	45.75	2	44.00	44.20	0	81	0.00%
2026/03/03	0	0.00	2	42.00	42.05	-2	58	-3.43%
2026/03/02	2	40.95	0	0.00	41.15	2	57	3.49%
2026/02/24	0	0.00	0	41.50	41.45	0	55	0.00%
2026/02/11	1	41.95	1	41.90	41.80	0	54	0.00%
2026/02/10	0.3	41.80	0	0.00	41.80	0.3	53	0.49%
2026/02/09	0	0.00	1	41.35	41.75	-1	54	-1.85%
2026/01/22	0.1	42.85	0	0.00	42.85	0.1	69	0.16%
2026/01/20	0.1	42.85	0	0.00	42.80	0.1	71	0.16%
2026/01/14	0.4	43.05	0	0.00	43.05	0.4	69	0.58%
2026/01/06	2	43.40	0	0.00	43.30	2	66	3.03%
2026/01/02	0	0.00	0	44.30	44.00	0	63	0.00%
2025/12/30	4	44.25	0	0.00	44.30	4	64	6.24%
2025/12/26	0.1	44.65	0	0.00	44.65	0.1	63	0.16%
2025/12/17	1	44.60	1	44.55	44.55	0	63	0.00%
2025/12/16	0	0.00	2	44.35	44.30	-2	63	-3.16%
2025/12/12	0.1	44.05	1	44.10	44.30	-0.9	63	-1.48%
2025/12/01	2	45.20	3	45.28	45.20	-1	60	-1.65%
2025/11/28	1	44.05	1	44.40	44.50	0	57	0.00%
2025/11/21	1	43.80	0	0.00	43.40	1	56	1.78%
2025/11/14	0	0.00	1	44.05	44.00	-1	53	-1.86%
2025/11/13	1	44.50	0	0.00	43.85	1	53	1.88%
2025/11/05	0	0.00	1	43.05	43.60	-1	46	-2.16%
2025/11/04	2	43.63	1	44.80	44.45	1	43	2.28%
2025/11/03	1.1	42.00	4.1	42.64	42.85	-3	37	-7.92%
2025/10/31	0.1	40.70	0	0.00	40.65	0.1	32	0.31%
2025/10/30	1	40.60	0	0.00	40.65	1	31	3.14%
2025/10/29	2	40.70	0	0.00	40.65	2	31	6.41%
2025/10/27	0	0.00	0	40.55	40.55	0	30	0.00%
2025/10/22	0	0.00	0.1	40.40	40.35	-0.1	28	-0.21%
2025/10/16	0	0.00	0	40.30	40.50	0	26	0.00%
2025/10/09	0	0.00	0	41.00	40.95	0	25	0.00%
2025/10/01	0.4	40.85	0	0.00	41.00	0.4	28	1.41%
2025/09/26	0.3	40.90	0	0.00	41.00	0.3	28	1.07%
2025/09/23	0.3	40.90	0	0.00	41.10	0.3	29	1.01%
2025/09/18	0	0.00	2	40.90	41.00	-2	30	-6.59%
2025/09/12	0	0.00	0	41.30	41.30	0	30	0.00%
2025/09/05	2	42.30	0	0.00	42.20	2	29	6.73%
2025/09/02	0	0.00	0	42.10	41.95	0	30	0.00%
2025/08/28	0	0.00	0	41.90	41.85	0	30	0.00%
2025/08/27	2	42.00	0	0.00	41.85	2	31	6.43%
2025/08/22	0	0.00	0	42.55	42.25	0	30	0.00%
2025/08/21	0	0.00	0	42.25	42.40	0	30	0.00%
2025/08/08	0	0.00	0	42.55	42.55	0	31	-0.03%
2025/08/04	0	0.00	0	42.20	42.30	0	33	0.00%
2025/07/18	0	0.00	2	42.70	42.65	-2	35	-5.62%
2025/07/11	0.1	43.65	0	0.00	43.60	0.1	36	0.28%
2025/06/24	0	41.80	0	41.80	41.65	0	40	0.01%
2025/06/20	0	0.00	0	41.85	41.75	0	39	0.00%

欣雄相關文章

欣雄相關影音