鉅明 (8928)-華南永昌券商分點個股進出

台股 » 個股 » 鉅明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅明

(8928)

可現股當沖

股價
29.85
漲跌
▼0.50
漲幅
-1.65%
成交量
68張
產業
上櫃運動休閒類股
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅明 (8928)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/09	2	29.70	2	30.00	29.80	0	35	0.00%
2024/04/03	1	28.80	0	0.00	28.75	1	34	2.94%
2024/03/19	0	28.90	0	0.00	28.70	0	32	0.07%
2024/02/02	1	30.65	0	0.00	30.65	1	39	2.54%
2024/01/19	1	31.00	0	0.00	30.90	1	40	2.50%
2024/01/11	0	0.00	1	31.35	31.35	-1	40	-2.46%
2023/12/29	2	31.65	0	0.00	32.00	2	44	4.50%
2023/11/10	0	31.00	0	0.00	30.85	0	81	0.03%
2023/10/27	0	0.00	5	33.22	33.05	-5	93	-5.34%
2023/10/18	0	33.40	0	0.00	33.10	0	98	0.02%
2023/10/06	0	34.60	0	0.00	34.60	0	98	0.03%
2023/09/26	1	35.60	2	35.43	35.40	-1	97	-1.02%
2023/09/25	6	35.99	0	0.00	35.45	6	90	6.61%
2023/08/11	2	33.25	0	0.00	33.25	2	82	2.41%
2023/07/17	0	0.00	6	36.75	36.80	-6	100	-5.95%
2023/07/14	0	0.00	4	36.85	36.75	-4	103	-3.86%
2023/07/10	0	0.00	2	37.00	37.00	-2	110	-1.82%
2023/07/05	2	37.83	0	0.00	37.85	2	111	1.79%
2023/06/27	0	0.00	1	37.45	37.35	-1	115	-0.86%
2023/06/21	2	37.70	11	37.54	37.65	-9	117	-7.69%
2023/06/16	1	37.50	1	37.70	37.50	0	118	0.00%
2023/06/14	4	37.03	0	0.00	37.05	4	118	3.38%
2023/06/12	2	36.55	0	0.00	36.55	2	118	1.69%
2023/06/08	1	37.00	0	0.00	37.00	1	119	0.84%
2023/06/06	3	37.10	0	0.00	37.10	3	129	2.32%
2023/06/01	0	0.00	1	36.85	36.85	-1	148	-0.67%
2023/05/25	0	37.05	0	0.00	36.85	0	278	0.01%
2023/05/24	1	36.95	1	37.00	37.00	0	279	0.00%
2023/05/10	0.1	36.25	0	0.00	35.95	0.1	303	0.02%
2023/05/09	1	36.85	0	0.00	36.45	1	303	0.33%
2023/05/08	0	0.00	2	38.35	38.30	-2	300	-0.67%
2023/05/05	0	0.00	1	38.25	38.20	-1	302	-0.33%
2023/04/26	0	0.00	1	36.60	36.60	-1	302	-0.33%
2023/03/10	0	0.00	7	40.43	40.35	-7	374	-1.87%
2023/03/09	0	0.00	1	41.00	40.90	-1	371	-0.27%
2023/03/08	1	41.20	2	41.10	41.15	-1	366	-0.27%
2023/03/07	0	0.00	1	42.15	42.05	-1	355	-0.28%
2023/03/06	1	41.90	0.1	41.85	42.00	0.9	352	0.26%
2023/03/03	1	41.60	1	41.60	41.75	0	346	0.00%
2023/03/02	11	41.74	0	0.00	41.70	11	338	3.25%
2023/03/01	1.1	40.82	2	42.25	41.70	-0.9	319	-0.28%
2023/02/24	3	45.13	0	0.00	44.80	3	270	1.11%
2023/02/23	7	42.97	2	42.98	43.85	5	229	2.18%
2023/02/22	0	0.00	1	41.80	42.30	-1	218	-0.46%
2023/02/21	0	0.00	1	42.25	42.10	-1	217	-0.46%
2023/02/20	1	42.00	0	0.00	42.00	1	216	0.46%
2023/02/15	0	0.00	1	42.00	42.00	-1	216	-0.46%
2023/02/14	0	0.00	1	41.65	41.65	-1	219	-0.46%
2023/02/13	2	41.23	0	0.00	41.30	2	220	0.91%
2023/02/10	1	41.80	0	0.00	41.60	1	220	0.45%
2023/02/09	0	0.00	1	42.50	42.45	-1	215	-0.46%
2023/02/08	1	41.65	0	0.00	41.60	1	208	0.48%
2023/02/07	0	0.00	1	42.10	42.20	-1	203	-0.49%
2023/02/03	0	0.00	1	41.90	41.75	-1	200	-0.50%
2023/02/01	1	41.20	0	0.00	41.15	1	196	0.51%
2023/01/13	0	0.00	3	41.95	41.50	-3	196	-1.53%
2023/01/12	0	0.00	0	42.10	41.85	0	197	-0.01%
2023/01/11	0	0.00	1	42.15	42.00	-1	195	-0.51%
2023/01/09	1	41.50	0	0.00	41.65	1	189	0.53%
2023/01/04	0	0.00	1	39.30	39.60	-1	168	-0.59%
2022/12/28	0	0.00	1	39.15	39.20	-1	171	-0.58%
2022/12/15	1	39.65	1	39.70	39.60	0	189	0.00%
2022/12/14	2	40.38	0	0.00	40.15	2	186	1.07%
2022/12/13	0	0.00	3	41.15	40.20	-3	185	-1.61%
2022/12/12	0	0.00	0.1	40.05	40.90	-0.1	184	-0.05%
2022/12/09	6.1	41.38	2	41.10	40.55	4.1	180	2.28%
2022/10/27	0	0.00	1	32.80	33.25	-1	310	-0.32%
2022/10/17	1	32.35	0	0.00	33.30	1	335	0.30%
2022/10/13	0	0.00	0.6	31.70	31.90	-0.6	339	-0.18%
2022/09/28	0	0.00	1	35.25	34.45	-1	378	-0.26%
2022/09/26	0	0.00	1	37.15	35.90	-1	385	-0.26%
2022/09/19	0.1	39.80	0	0.00	39.35	0.1	421	0.01%
2022/09/05	4	42.38	4	45.01	42.20	0	473	0.00%
2022/09/02	3	45.77	1	46.20	45.30	2	464	0.43%
2022/09/01	0	0.00	1	42.50	42.25	-1	447	-0.23%
2022/08/31	0	0.00	7	43.04	42.80	-7	454	-1.54%
2022/08/30	12	41.80	6	42.55	41.80	6	508	1.18%
2022/08/24	1	40.55	0	0.00	40.50	1	606	0.16%
2022/08/22	0	0.00	1	41.10	40.80	-1	651	-0.15%
2022/08/18	0	0.00	1	40.15	40.40	-1	802	-0.12%
2022/08/15	0.1	39.50	0	0.00	39.40	0.1	997	0.01%
2022/08/09	3	40.02	1	39.70	40.00	2	1,354	0.15%
2022/08/05	1	42.05	3	42.80	42.25	-2	1,499	-0.13%
2022/08/04	1	41.45	0	0.00	41.60	1	1,545	0.06%
2022/08/03	3	43.83	10	44.14	43.75	-7	1,641	-0.43%
2022/08/02	1	45.70	2	45.28	45.50	-1	1,717	-0.06%
2022/08/01	10	46.07	1	46.40	46.40	9	1,824	0.49%
2022/07/20	0	0.00	1	45.75	45.60	-1	1,866	-0.05%
2022/07/18	2	46.20	1	45.90	46.05	1	1,858	0.05%
2022/07/15	1	45.10	0	0.00	45.10	1	1,847	0.05%
2022/07/07	2	41.50	0	0.00	42.35	2	1,820	0.11%
2022/06/29	0	0.00	1	45.50	45.90	-1	1,802	-0.06%
2022/06/28	1	45.50	0	0.00	45.95	1	1,797	0.06%
2022/06/27	0	0.00	2	45.00	45.10	-2	1,784	-0.11%
2022/06/21	0	0.00	5	43.54	44.10	-5	1,758	-0.28%
2022/06/20	1	42.85	0	0.00	42.85	1	1,751	0.06%
2022/06/16	0	0.00	1	44.85	44.35	-1	1,734	-0.06%
2022/06/13	0	0.00	1	44.00	44.65	-1	1,723	-0.06%
2022/06/10	1	44.75	0	0.00	44.75	1	1,714	0.06%
2022/06/09	4	45.65	3	45.75	45.40	1	1,707	0.06%
2022/06/08	1	46.30	38	46.36	45.80	-37	1,698	-2.18%
2022/06/07	2	51.10	5	49.92	50.70	-3	1,630	-0.18%
2022/06/06	19	50.49	22	49.72	49.90	-3	1,610	-0.19%
2022/06/02	13	50.00	53	49.98	50.00	-40	1,580	-2.53%
2022/06/01	0	0.00	90	48.31	48.20	-90	1,545	-5.82%
2022/05/31	1	48.65	12	48.94	48.65	-11	1,526	-0.72%
2022/05/30	7	48.92	108	49.25	49.35	-101	1,510	-6.69%	大賣/鉅額交易
2022/05/27	7	49.97	6	50.03	49.15	1	1,482	0.07%
2022/05/26	192	50.82	79	52.75	50.70	113	1,432	7.89%	大買/鉅額交易
2022/05/25	276	51.66	145	52.65	54.00	131	1,328	9.86%	大買/大賣/鉅額交易
2022/05/24	19	50.34	14	50.63	49.10	5	1,220	0.41%
2022/05/23	10	50.49	8	49.77	51.00	2	1,180	0.17%
2022/05/20	8	50.52	51	49.81	49.00	-43	1,137	-3.78%
2022/05/19	11	51.46	24	50.48	51.60	-13	1,061	-1.22%
2022/05/18	77	50.89	66	51.06	51.50	11	1,011	1.09%
2022/05/17	95	49.09	26	48.70	49.65	69	878	7.86%
2022/05/16	15	46.78	25	47.03	47.20	-10	772	-1.29%
2022/05/13	24	46.42	11	46.12	46.50	13	682	1.90%
2022/05/12	6	44.86	7	44.86	44.70	-1	615	-0.16%
2022/05/11	22	44.63	35	45.18	44.30	-13	564	-2.30%
2022/05/10	30	44.33	12	44.35	44.85	18	462	3.89%
2022/05/09	14	43.26	60	44.12	41.90	-46	367	-12.52%
2022/05/06	14	41.51	19	40.97	41.10	-5	254	-1.96%
2022/05/05	2	40.45	14	41.65	39.80	-12	219	-5.47%
2022/05/04	8	37.49	0	0.00	37.95	8	186	4.30%
2022/04/27	1	36.80	9	36.64	37.15	-8	182	-4.38%
2022/04/21	10	37.50	0	0.00	37.65	10	177	5.64%
2022/04/20	5	37.25	0	0.00	37.20	5	175	2.85%
2022/04/15	0	0.00	8	37.36	37.40	-8	176	-4.53%
2022/04/14	0	0.00	2	37.60	37.50	-2	176	-1.13%
2022/04/12	0	0.00	2	36.70	36.40	-2	172	-1.16%
2022/04/06	1	38.70	0	0.00	38.40	1	165	0.60%
2022/04/01	0	0.00	4	38.16	38.15	-4	162	-2.47%
2022/03/30	0	0.00	10	37.22	37.10	-10	147	-6.80%
2022/03/24	0	0.00	4	37.50	37.45	-4	141	-2.83%
2022/03/22	0	0.00	2	37.58	37.55	-2	138	-1.44%
2022/03/18	3	37.57	0	0.00	37.45	3	134	2.23%
2022/03/16	0	0.00	1	37.45	37.45	-1	125	-0.80%
2022/03/15	4	37.18	0	0.00	37.10	4	121	3.30%
2022/03/14	2	37.28	0	0.00	37.40	2	121	1.65%
2022/03/11	0	0.00	1	36.40	36.85	-1	116	-0.86%
2022/03/09	2	36.65	0	0.00	36.20	2	111	1.79%
2022/03/08	2	36.35	0	0.00	35.60	2	110	1.82%
2022/03/07	0	0.00	3	35.32	35.25	-3	105	-2.85%
2022/03/04	10	36.35	0	0.00	36.45	10	102	9.79%
2022/03/03	15	36.70	0	0.00	36.55	15	100	14.98%
2022/03/02	5	36.08	0	0.00	36.25	5	97	5.14%
2022/03/01	10	36.08	0	0.00	35.90	10	96	10.40%
2022/02/23	8	37.49	11.1	37.02	37.00	-3.1	88	-3.46%
2022/02/22	4	36.58	0	0.00	36.65	4	75	5.31%
2022/02/21	9	36.53	5	36.50	36.70	4	74	5.34%
2022/02/17	2	35.95	0	0.00	36.00	2	70	2.82%
2022/02/10	3	35.50	0	0.00	35.50	3	70	4.23%
2021/12/29	0.1	34.75	0	0.00	34.80	0.1	67	0.10%
2021/12/09	0	0.00	1	35.15	34.70	-1	70	-1.42%
2021/11/22	0	0.00	1	34.60	34.70	-1	81	-1.23%
2021/11/16	2	34.65	0	0.00	34.85	2	82	2.42%
2021/11/10	1	35.00	0	0.00	35.00	1	85	1.17%
2021/11/08	0	0.00	15	34.96	35.00	-15	84	-17.66%
2021/11/05	0	0.00	11	34.82	35.10	-11	92	-11.93%
2021/11/04	26	34.96	0	0.00	35.05	26	110	23.49%
2021/11/03	0	0.00	1	35.00	35.10	-1	126	-0.79%
2021/10/08	1	33.30	1	33.75	33.85	0	154	0.00%
2021/08/27	0	0.00	1	34.55	34.90	-1	272	-0.37%
2021/08/20	1	33.70	0	0.00	33.70	1	285	0.35%
2021/08/16	0	0.00	2	34.40	33.95	-2	305	-0.66%
2021/08/13	0	0.00	1	35.40	34.90	-1	306	-0.33%
2021/08/12	1	35.65	0	0.00	35.65	1	304	0.33%
2021/08/11	1	36.65	12	36.77	36.90	-11	303	-3.62%
2021/08/10	7	37.80	0	0.00	37.05	7	298	2.35%
2021/08/09	0	0.00	2	36.95	37.05	-2	286	-0.70%
2021/08/06	2	36.05	0	0.00	35.80	2	273	0.73%
2021/07/20	0	0.00	1	36.00	35.10	-1	433	-0.23%
2021/07/15	1	36.00	0	0.00	36.00	1	462	0.22%
2021/07/13	0	0.00	2	35.53	35.35	-2	462	-0.43%
2021/07/09	0	0.00	1	35.50	35.50	-1	467	-0.21%
2021/07/08	5	36.20	0	0.00	36.20	5	468	1.07%
2021/07/07	1	38.15	0	0.00	37.55	1	468	0.21%
2021/07/01	0	0.00	4	36.25	36.45	-4	592	-0.68%
2021/06/29	4	37.00	0	0.00	36.75	4	601	0.66%
2021/06/25	0	0.00	1	37.30	36.80	-1	599	-0.17%
2021/06/18	0	0.00	2	36.40	36.30	-2	588	-0.34%
2021/05/24	3	34.00	3	33.85	34.60	0	790	0.00%
2021/05/20	0	0.00	1	31.60	31.80	-1	782	-0.13%
2021/05/14	0	0.00	1	31.85	31.80	-1	776	-0.13%
2021/05/13	0	0.00	2	32.48	32.20	-2	774	-0.26%
2021/05/12	0	0.00	3	32.00	32.00	-3	770	-0.39%
2021/05/10	3	36.50	2	36.80	36.50	1	751	0.13%
2021/05/07	2	36.38	0	0.00	36.30	2	740	0.27%
2021/05/06	0	0.00	1	35.65	35.75	-1	729	-0.14%
2021/05/05	0	0.00	17	32.96	33.90	-17	722	-2.35%
2021/05/04	1	33.80	0	0.00	32.65	1	719	0.14%
2021/05/03	1	35.60	0	0.00	35.00	1	705	0.14%
2021/04/29	17	36.99	4	36.75	36.75	13	695	1.87%
2021/04/28	26	38.54	2	37.85	37.90	24	673	3.57%
2021/04/27	7	36.63	7	36.94	36.15	0	609	0.00%
2021/04/23	0	0.00	1	36.15	36.50	-1	589	-0.17%
2021/04/22	15	36.55	0	0.00	35.85	15	582	2.58%
2021/04/20	0	0.00	1	35.70	35.45	-1	556	-0.18%
2021/04/13	1	35.80	0	0.00	35.45	1	548	0.18%
2021/04/12	0	36.00	0	0.00	36.20	0	537	0.00%
2021/04/09	0	0.00	2	37.08	37.15	-2	528	-0.38%
2021/04/08	0	0.00	27	37.23	37.35	-27	508	-5.31%
2021/04/07	118	36.23	116	36.22	36.40	2	456	0.44%	大買/大賣/
2021/04/06	16	34.91	0	0.00	34.80	16	393	4.07%
2021/03/25	1	33.20	0	0.00	33.10	1	361	0.28%
2021/03/19	0	0.00	1	33.20	33.20	-1	350	-0.29%
2021/03/17	1	34.25	0	0.00	33.65	1	345	0.29%
2021/03/16	5	34.75	0	0.00	33.70	5	340	1.47%
2021/03/10	1	33.75	11	33.05	33.25	-10	298	-3.35%
2021/03/09	0	0.00	8	34.96	33.55	-8	290	-2.75%
2021/03/08	84	35.11	107	35.21	35.10	-23	260	-8.84%	大賣/
2021/03/05	40	34.28	3	33.80	34.40	37	150	24.66%
2021/03/02	11	30.65	0	0.00	30.15	11	92	11.93%
2021/01/21	0	0.00	1	28.10	27.95	-1	68	-1.47%
2021/01/12	0	0.00	3	29.07	28.90	-3	67	-4.46%
2021/01/11	0	0.00	1	29.70	29.50	-1	66	-1.51%
2021/01/07	1	28.85	0	0.00	28.65	1	54	1.84%
2020/12/30	2	27.90	0	0.00	28.15	2	55	3.61%
2020/12/09	1	29.15	0	0.00	29.10	1	73	1.37%
2020/12/07	1	29.15	0	0.00	29.10	1	105	0.95%
2020/10/06	0	0.00	1	30.20	30.30	-1	194	-0.51%
2020/09/24	0	0.00	1	28.60	28.65	-1	202	-0.49%
2020/09/22	0	0.00	5	29.71	29.80	-5	203	-2.46%
2020/09/10	7	32.67	0	0.00	32.00	7	186	3.76%
2020/08/13	0	0.00	1	29.15	29.25	-1	189	-0.53%
2020/07/06	1	28.75	0	0.00	29.05	1	219	0.46%
2020/06/08	1	29.80	0	0.00	29.80	1	273	0.37%
2020/06/05	0	0.00	3	29.60	29.50	-3	273	-1.10%
2020/06/03	1	29.25	0	0.00	29.20	1	288	0.35%
2020/06/01	2	29.40	0	0.00	29.60	2	276	0.72%
2020/05/22	0	0.00	2	27.45	27.60	-2	255	-0.78%
2020/04/29	0	0.00	5	26.55	26.50	-5	237	-2.10%
2020/04/17	0	0.00	2	26.60	26.05	-2	238	-0.84%
2020/04/10	2	25.40	0	0.00	25.40	2	240	0.83%
2020/04/09	5	25.60	0	0.00	25.40	5	241	2.07%
2020/03/17	2	24.00	0	0.00	24.40	2	201	0.99%
2020/02/19	0	0.00	3	35.90	35.70	-3	192	-1.56%
2020/02/18	4	35.18	2	35.30	35.20	2	189	1.05%
2020/02/05	1	35.25	4	35.00	35.25	-3	213	-1.40%
2020/02/04	0	0.00	18	34.43	35.30	-18	210	-8.54%
2020/02/03	6	31.92	7	32.59	33.30	-1	204	-0.49%
2020/01/31	7	31.56	6	31.74	32.00	1	202	0.49%
2020/01/30	0	0.00	3	32.00	31.65	-3	197	-1.52%
2020/01/16	0	0.00	1	34.20	34.10	-1	199	-0.50%
2020/01/08	0	0.00	11	34.66	34.40	-11	210	-5.23%
2020/01/02	0	0.00	1	38.00	38.00	-1	235	-0.43%
2019/12/27	0.2	38.00	0	0.00	38.10	0.2	255	0.08%
2019/12/20	0	0.00	1	38.45	38.25	-1	292	-0.34%
2019/12/13	0	0.00	7	38.35	38.35	-7	405	-1.73%
2019/12/12	0	0.00	3	38.50	38.40	-3	424	-0.71%
2019/12/10	17	39.52	8	38.90	38.90	9	435	2.07%
2019/12/06	5	40.64	1	40.10	39.60	4	462	0.87%
2019/12/02	0	0.00	14	39.17	38.90	-14	493	-2.84%
2019/11/27	0	0.00	10	38.25	38.20	-10	549	-1.82%
2019/11/22	5	38.38	1	38.00	38.00	4	722	0.55%
2019/11/21	5	38.38	0	0.00	38.35	5	741	0.67%
2019/11/20	3	38.28	0	0.00	38.40	3	750	0.40%
2019/11/15	2	38.88	0	0.00	38.85	2	760	0.26%
2019/11/14	9	38.58	0	0.00	38.65	9	770	1.17%
2019/11/13	5	38.72	0	0.00	38.85	5	770	0.65%
2019/11/12	5	38.83	0	0.00	38.85	5	769	0.65%
2019/11/08	0	0.00	10	38.70	38.70	-10	771	-1.30%
2019/11/07	10	39.27	0	0.00	39.15	10	770	1.30%
2019/11/05	0	0.00	6	39.35	39.70	-6	764	-0.78%
2019/10/24	2	39.05	0	0.00	39.15	2	805	0.25%
2019/10/22	4	39.31	0	0.00	39.60	4	813	0.49%
2019/10/18	0	0.00	5	38.60	38.80	-5	814	-0.61%
2019/10/16	0	0.00	3	39.20	38.95	-3	814	-0.37%
2019/10/15	0	0.00	7	38.63	39.00	-7	815	-0.86%
2019/10/14	0	0.00	24	39.60	39.55	-24	807	-2.97%
2019/10/09	27	40.78	5	41.00	40.30	22	804	2.73%
2019/10/08	12	41.81	0	0.00	40.60	12	801	1.50%
2019/10/07	5.3	40.67	4	41.10	41.00	1.3	792	0.16%
2019/10/03	26	40.17	10	39.35	40.30	16	785	2.04%
2019/10/01	10	40.21	0	0.00	40.50	10	806	1.24%
2019/09/25	0	0.00	5	40.30	40.10	-5	835	-0.60%
2019/09/24	0	0.00	15	40.68	40.30	-15	831	-1.80%
2019/09/23	13	40.71	27	41.26	40.50	-14	823	-1.70%
2019/09/20	36	41.47	0	0.00	41.50	36	809	4.45%
2019/09/19	11	42.71	6	42.82	41.85	5	798	0.63%
2019/09/18	3	42.27	6	42.29	42.45	-3	763	-0.39%
2019/09/16	8	39.44	0	0.00	39.80	8	695	1.15%
2019/09/12	0	0.00	10	38.35	38.70	-10	688	-1.45%
2019/09/11	0	0.00	1	37.60	38.30	-1	679	-0.15%
2019/09/10	1	37.40	26	37.33	37.70	-25	666	-3.75%
2019/09/09	6	37.10	0	0.00	35.85	6	646	0.93%
2019/09/06	3	39.55	0	0.00	39.50	3	616	0.49%
2019/09/05	0	0.00	7	39.19	39.30	-7	603	-1.16%
2019/09/04	0	0.00	4.1	39.52	39.15	-4.1	593	-0.68%
2019/09/02	10	40.15	0	0.00	39.35	10	590	1.69%
2019/08/30	0	0.00	17	38.75	38.60	-17	561	-3.03%
2019/08/29	11	38.21	3	37.67	39.00	8	539	1.48%
2019/08/28	0	0.00	16	37.30	38.05	-16	502	-3.18%
2019/08/27	26	37.02	1	36.30	37.60	25	465	5.38%
2019/08/26	1	34.50	0	0.00	34.45	1	373	0.27%
2019/08/21	4	32.80	0	0.00	32.75	4	355	1.13%
2019/08/20	6	33.28	0	0.00	32.85	6	355	1.69%
2019/08/08	0	0.00	35	31.39	31.80	-35	388	-9.01%
2019/08/07	7	32.55	0	0.00	31.90	7	396	1.77%
2019/08/06	0	0.00	13	30.13	31.20	-13	399	-3.25%
2019/07/30	30	32.73	2	32.70	32.60	28	473	5.91%
2019/07/22	2	33.55	0	0.00	33.55	2	660	0.30%
2019/07/19	5	33.70	0	0.00	33.70	5	710	0.70%
2019/07/17	0	0.00	1	34.15	34.20	-1	717	-0.14%
2019/07/11	0	0.00	2	33.85	33.90	-2	711	-0.28%
2019/07/08	5	34.50	0	0.00	34.50	5	698	0.72%
2019/07/05	2	35.23	1	35.40	35.20	1	689	0.15%
2019/07/04	6.5	34.38	7	34.77	35.50	-0.5	669	-0.07%
2019/06/25	0	0.00	2	30.95	30.95	-2	614	-0.33%
2019/06/11	2	30.53	0	0.00	30.30	2	606	0.33%
2019/06/10	6	31.42	0	0.00	30.85	6	599	1.00%
2019/05/31	0	0.00	1	32.00	32.10	-1	578	-0.17%
2019/05/30	5	32.20	5	32.05	32.05	0	575	0.00%
2019/05/28	1	31.80	0	0.00	32.00	1	566	0.18%
2019/05/27	0	0.00	3	31.70	31.70	-3	562	-0.53%
2019/05/22	3	33.15	3	33.65	32.60	0	547	0.00%
2019/05/21	2	32.73	0	0.00	32.75	2	525	0.38%
2019/05/14	2	31.15	1	31.05	31.50	1	484	0.21%
2019/05/13	0	0.00	6	30.53	30.55	-6	476	-1.26%
2019/05/10	1	30.70	25	30.68	30.60	-24	470	-5.11%
2019/05/09	0	0.00	1	33.00	30.65	-1	458	-0.22%
2019/05/08	9	33.37	1	32.75	32.55	8	433	1.85%
2019/05/07	25	33.68	5	33.78	34.10	20	408	4.89%
2019/05/06	15	33.78	74	32.48	33.20	-59	378	-15.58%
2019/05/03	20	31.25	2	31.53	31.60	18	302	5.95%
2019/05/02	32	30.65	0	0.00	30.60	32	277	11.51%
2019/04/30	0	0.00	1	31.10	31.35	-1	259	-0.39%
2019/04/29	24	32.35	6	32.52	31.55	18	244	7.37%
2019/04/26	1	31.50	0	0.00	32.20	1	210	0.47%
2019/04/25	0	0.00	70	30.20	29.45	-70	135	-51.50%
2019/04/24	2	27.98	0	0.00	28.00	2	80	2.50%
2019/04/23	70	27.94	2	28.25	27.80	68	76	89.22%
2019/04/09	1	26.00	1	26.00	26.00	0	61	0.00%
2019/01/10	0	0.00	2	24.20	23.90	-2	182	-1.10%
2018/12/26	2	22.65	0	0.00	22.20	2	172	1.16%
2018/12/25	0	0.00	2	22.20	22.15	-2	170	-1.18%
2018/11/22	0	0.00	3	20.30	20.05	-3	159	-1.88%
2018/11/08	2	21.80	0	0.00	22.00	2	48	4.09%
2018/08/06	0	0.00	4	26.50	27.30	-4	99	-4.04%
2018/08/03	4	26.65	0	0.00	26.60	4	88	4.53%
2018/05/31	10	27.00	0	0.00	26.90	10	149	6.68%
2018/05/09	0	0.00	1	27.50	27.45	-1	139	-0.72%
2018/05/08	1	27.65	1	27.65	27.35	0	136	0.00%
2018/05/07	1	28.10	0	0.00	27.65	1	129	0.77%
2018/04/25	0	0.00	2	25.55	25.45	-2	79	-2.50%
2018/04/20	2	26.20	0	0.00	26.15	2	77	2.58%
2018/03/28	0	0.00	1	24.15	24.15	-1	59	-1.69%
2018/03/26	1	23.65	0	0.00	23.75	1	57	1.75%
2018/03/14	0	0.00	1	24.00	23.90	-1	56	-1.76%
2018/02/22	0	0.00	2	23.20	23.05	-2	50	-3.98%