關中 (8941)-華南永昌券商分點個股進出

台股 » 個股 » 關中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

關中

(8941)

可現股當沖

股價
80.1
漲跌
▲0.6
漲幅
+0.75%
成交量
10張
產業
上櫃貿易百貨
24人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

關中 (8941)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/19	0	0.00	1	81.70	80.00	-1	34	-2.87%
2024/03/14	1	81.00	2	79.11	77.10	-1	29	-3.44%
2024/03/13	2	73.80	0.2	70.93	73.80	1.8	22	8.05%
2024/03/11	0	0.00	0	67.00	67.40	0	16	-0.12%
2024/01/31	0	0.00	1	61.10	62.10	-1	8	-11.45%
2023/11/20	1	59.00	0	0.00	59.00	1	10	9.93%
2023/09/27	0	0.00	1	59.20	59.30	-1	31	-3.19%
2023/09/25	1	59.40	0	0.00	59.40	1	33	3.01%
2023/07/31	2	54.10	2	55.00	55.00	0	31	0.00%
2023/07/27	1	53.50	1	54.70	54.70	0	31	0.00%
2023/07/26	1	53.70	1	54.80	54.80	0	30	0.00%
2023/07/24	1	53.80	1	55.00	55.00	0	30	0.00%
2023/07/13	2	53.25	2	54.10	55.80	0	27	0.00%
2023/06/21	0	0.00	0.1	57.50	58.10	-0.1	24	-0.29%
2023/04/07	0	0.00	1	58.30	58.50	-1	50	-2.00%
2023/03/31	0	0.00	1	58.20	58.20	-1	48	-2.05%
2023/03/20	0	0.00	1	62.40	62.70	-1	40	-2.46%
2023/03/17	0	0.00	1	60.50	61.50	-1	39	-2.52%
2023/03/15	0	0.00	1	59.10	58.50	-1	37	-2.65%
2023/03/09	1	57.50	1	58.00	58.00	0	36	0.00%
2023/03/02	0	0.00	2.1	63.61	63.00	-2.1	32	-6.58%
2023/03/01	0	0.00	0.1	62.40	62.30	-0.1	30	-0.37%
2023/02/24	1	63.40	3	59.93	61.10	-2	29	-6.73%
2023/02/22	0	0.00	3	58.33	58.20	-3	27	-10.89%
2023/02/10	0	0.00	1	56.00	56.00	-1	31	-3.19%
2022/12/20	0	0.00	1	56.10	56.10	-1	37	-2.63%
2022/11/11	0	0.00	1	53.70	53.60	-1	60	-1.66%
2022/11/10	0	0.00	1	52.10	52.60	-1	64	-1.56%
2022/11/07	0	0.00	5	52.34	52.90	-5	73	-6.77%
2022/11/04	0	0.00	1	49.50	49.50	-1	87	-1.14%
2022/11/03	0	0.00	4	49.10	48.95	-4	95	-4.21%
2022/11/02	1	49.50	0	0.00	48.60	1	100	0.99%
2022/11/01	0	0.00	3	49.05	48.40	-3	106	-2.82%
2022/10/28	0	0.00	2	48.98	48.65	-2	117	-1.71%
2022/10/17	0	0.00	2	48.25	47.85	-2	197	-1.01%
2022/10/14	1	47.05	0	0.00	47.60	1	201	0.50%
2022/10/13	0	0.00	3	48.40	46.90	-3	203	-1.48%
2022/10/12	3	46.83	0	0.00	47.55	3	203	1.47%
2022/10/11	2	45.83	0	46.70	47.20	2	204	0.97%
2022/10/04	2	49.55	0	0.00	49.55	2	204	0.98%
2022/10/03	1	48.05	0	0.00	48.75	1	204	0.49%
2022/09/30	3	47.78	0	0.00	49.30	3	206	1.45%
2022/09/29	1	50.30	0	0.00	50.50	1	205	0.49%
2022/09/27	3	49.87	0	0.00	51.20	3	203	1.47%
2022/09/20	2	53.00	0	0.00	53.20	2	202	0.99%
2022/09/19	0	0.00	1	53.60	52.60	-1	202	-0.49%
2022/09/16	1	52.80	0	0.00	52.20	1	201	0.50%
2022/09/15	1	53.80	0	0.00	53.80	1	201	0.50%
2022/09/14	1	54.40	0	0.00	54.40	1	201	0.50%
2022/09/06	2	52.95	0	0.00	53.00	2	215	0.93%
2022/09/05	2	57.45	0	0.00	56.90	2	212	0.94%
2022/08/30	0	0.00	1	59.80	59.90	-1	224	-0.45%
2022/08/29	1	60.10	0	0.00	59.90	1	223	0.45%
2022/08/19	0	0.00	4	63.45	63.90	-4	215	-1.86%
2022/08/17	0	0.00	3	61.63	61.30	-3	209	-1.43%
2022/08/15	0	0.00	9	59.80	59.80	-9	202	-4.45%
2022/08/12	6	58.63	2	59.40	60.30	4	200	2.00%
2022/08/11	7	60.73	1	61.60	60.80	6	194	3.09%
2022/08/10	4	62.60	3	64.00	62.00	1	189	0.53%
2022/08/09	1	59.40	0	0.00	61.50	1	175	0.57%
2022/08/08	1	64.30	1	64.10	64.30	0	167	0.00%
2022/08/04	1	62.00	4	61.95	63.00	-3	155	-1.93%
2022/08/03	4	61.00	2	63.00	61.50	2	151	1.32%
2022/08/02	10	61.30	5	61.60	60.70	5	144	3.45%
2022/08/01	1	56.90	0	0.00	59.40	1	125	0.80%
2022/07/29	0	0.00	2	52.50	54.00	-2	112	-1.78%
2022/07/26	14	56.60	12	57.72	54.70	2	100	1.99%
2022/07/25	1	56.70	1	56.40	57.30	0	85	0.00%
2022/07/22	1	52.00	8	52.14	52.10	-7	68	-10.27%
2022/07/21	7	50.99	1	48.50	51.10	6	62	9.63%
2022/07/19	1	46.40	0	0.00	47.05	1	55	1.79%
2022/07/18	0	0.00	2	45.10	45.20	-2	54	-3.65%
2022/07/14	0	42.20	0	0.00	43.00	0	53	0.02%
2022/07/12	1	43.00	0	0.00	43.25	1	52	1.91%
2022/06/17	2	45.85	0	0.00	45.70	2	53	3.75%
2022/06/10	2	49.55	0	0.00	46.45	2	34	5.78%
2022/06/09	0	0.00	0.3	44.30	45.55	-0.3	27	-1.19%
2022/05/03	1	39.10	0	0.00	39.10	1	26	3.84%
2022/04/07	1	38.20	1	38.05	38.05	0	24	0.00%
2022/04/06	3	40.92	3	40.93	40.60	0	22	0.00%
2022/04/01	2	39.00	2	39.18	39.25	0	21	0.00%
2022/03/23	1	37.90	1	37.55	37.75	0	17	0.00%
2022/01/14	0	37.50	0	0.00	37.90	0	9	0.04%
2022/01/12	0.3	37.95	0	0.00	38.05	0.3	9	3.68%
2022/01/11	0	37.95	0	0.00	38.15	0	8	0.23%
2022/01/10	0.4	38.01	0	0.00	38.10	0.4	8	4.81%
2021/07/15	0	0.00	2	39.20	39.20	-2	13	-15.27%
2021/04/28	8	41.19	8	41.28	40.55	0	14	0.00%
2021/01/05	0	0.00	0.2	38.00	37.95	-0.2	6	-3.26%
2021/01/04	2	38.00	0	0.00	37.85	2	7	28.37%
2020/12/29	0	0.00	1	37.50	37.75	-1	6	-15.63%
2020/11/13	1	38.65	1	38.60	38.60	0	7	0.00%
2020/11/09	1	39.40	1	42.25	39.70	0	7	0.00%
2020/10/14	0	0.00	0.8	38.60	38.60	-0.8	11	-6.70%
2020/08/27	0	0.00	8	36.53	37.40	-8	21	-37.98%
2020/08/26	4	39.79	0	0.00	39.70	4	21	19.02%
2020/08/25	1	39.65	0	0.00	39.90	1	21	4.72%
2020/08/19	2	39.75	0	0.00	39.70	2	22	9.06%
2020/08/14	1	38.60	0	0.00	38.60	1	22	4.43%
2020/06/12	0	0.00	1	38.85	39.75	-1	37	-2.64%
2020/05/18	0	0.00	11	37.84	38.10	-11	35	-31.38%
2020/05/14	0	0.00	7	37.51	37.50	-7	34	-20.26%
2020/05/13	0	0.00	10	38.12	37.80	-10	33	-29.54%
2020/05/12	0	0.00	1	38.05	37.70	-1	32	-3.05%
2020/05/11	0	0.00	1	37.60	37.60	-1	32	-3.07%
2020/05/04	1	35.70	0	0.00	35.80	1	30	3.23%
2020/03/19	30	33.20	0	0.00	33.20	30	14	213.78%
2019/12/30	1	43.25	1	43.35	43.35	0	5	0.00%
2019/12/27	0	0.00	0.4	43.05	43.95	-0.4	5	-6.90%
2019/12/12	1	43.25	1	44.30	44.30	0	5	0.00%
2019/11/27	0	0.00	4	43.80	43.45	-4	6	-63.49%
2019/11/19	1	46.20	0	0.00	46.45	1	7	13.95%
2019/11/18	1	46.00	0	0.00	46.65	1	7	13.51%
2019/11/14	2	46.25	0	0.00	46.30	2	7	25.64%
2019/08/27	0	0.00	1	51.00	51.00	-1	7	-13.76%
2019/08/19	1	50.30	0	0.00	49.95	1	5	18.69%
2019/04/09	0	0.00	2	50.00	50.00	-2	34	-5.82%
2019/03/25	1	49.10	0	0.00	51.30	1	31	3.18%
2019/03/21	1	49.05	0	0.00	49.25	1	29	3.35%
2019/03/19	1	49.00	0	0.00	49.80	1	29	3.43%
2018/11/28	1	44.70	0	0.00	44.80	1	11	8.45%
2018/11/12	0	0.00	1.2	44.58	44.95	-1.2	17	-6.97%
2018/11/09	0.1	45.00	0	0.00	44.55	0.1	18	0.54%
2018/11/08	0	46.00	0.1	46.00	46.00	-0.1	18	-0.53%
2018/10/08	0	0.00	2	50.25	51.20	-2	20	-9.96%
2018/10/05	0	0.00	1	51.70	51.70	-1	20	-4.94%
2018/09/28	0	0.00	4	51.35	51.50	-4	21	-18.64%
2018/09/27	0	0.00	5	50.80	51.30	-5	21	-23.25%
2018/09/26	3	58.03	0	0.00	58.20	3	21	13.93%
2018/09/25	3	58.37	0	0.00	57.80	3	21	13.83%
2018/09/20	1	59.40	0	0.00	58.50	1	21	4.60%
2018/09/19	2	58.90	0	0.00	59.00	2	21	9.12%
2018/09/13	1	55.00	0	0.00	55.00	1	24	4.09%
2018/09/12	1	55.00	0	0.00	55.00	1	25	3.96%
2018/09/11	1	54.00	0	0.00	54.00	1	25	3.93%
2018/08/13	5	70.50	1	71.40	71.40	4	25	15.55%
2018/08/10	1	71.40	0	0.00	71.40	1	24	4.15%
2018/08/06	0	0.00	1	69.90	70.20	-1	22	-4.36%
2018/07/30	1	67.30	0	0.00	67.40	1	22	4.43%
2018/07/02	0	0.00	1	70.00	69.50	-1	28	-3.49%
2018/06/29	1	69.40	0	0.00	69.40	1	35	2.85%
2018/06/26	1	68.80	1	69.70	68.40	0	42	0.00%
2018/06/25	1	69.30	0	0.00	69.70	1	42	2.37%
2018/06/21	0	0.00	1	69.70	69.30	-1	44	-2.23%
2018/06/08	1	68.80	0	0.00	69.20	1	40	2.48%
2018/04/02	4	81.55	2	79.00	78.60	2	27	7.16%
2018/03/31	1	78.00	1	79.70	79.70	0	21	-0.05%