台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)
可現股當沖
  • 股價
    332.0
  • 漲跌
    ▼9.0
  • 漲幅
    -2.64%
  • 成交量
    5,430
  • 產業
    上市 電機機械類股
  • 326人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
高力 (8996)籌碼相關-華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2017342.79121.3342.81341.00-104.33,623-2.88% 大賣/鉅額交易
2024/11/19406.1338.4446.2336.29342.50359.93,49510.30% 大買/鉅額交易
2024/11/1833.3321.5452323.63311.50-18.73,369-0.56%
2024/11/15143315.05111.1317.18323.5031.93,1671.01% 大買/大賣/
2024/11/148302.373305.00294.5053,1010.16%
2024/11/133307.676308.17308.50-33,066-0.10%
2024/11/126.1304.415303.80301.501.13,1170.03%
2024/11/111316.503.3311.81313.00-2.33,121-0.07%
2024/11/087.1307.375309.60305.502.13,1520.07%
2024/11/074.1312.264310.88309.000.13,1840.00%
2024/11/065.1310.569312.06313.00-3.93,243-0.12%
2024/11/055309.103312.66304.0023,2420.06%
2024/11/043306.0039306.10309.50-363,342-1.08%
2024/11/019.1306.1313309.54305.00-3.93,317-0.12%
2024/10/304321.504321.25322.0003,3380.00%
2024/10/295.1317.1910320.00315.50-4.93,356-0.15%
2024/10/288.1328.236331.58325.502.13,3580.06%
2024/10/2510.2333.9635331.09332.50-24.93,397-0.73%
2024/10/2417.3340.3614342.64336.003.33,4730.10%
2024/10/239.5349.3815350.13350.00-5.53,454-0.16%
2024/10/2210.1344.804343.38343.006.13,4580.18%
2024/10/213.1346.065348.40351.50-1.93,474-0.05%
2024/10/187.1352.167351.43346.000.13,4850.00%
2024/10/173.2352.632354.00349.001.23,5040.03%
2024/10/165.1350.803353.17356.002.13,5360.06%
2024/10/153358.503358.84359.5003,6530.00%
2024/10/144.1352.4110350.45354.00-63,695-0.16%
2024/10/1136.4340.4763340.37336.00-26.73,661-0.73%
2024/10/099362.676357.92352.0033,6250.08%
2024/10/0816.1357.9732364.84355.00-15.93,601-0.44%
2024/10/0756.3375.307378.21351.5049.33,5651.38%
2024/10/040.1395.101395.00390.50-0.93,536-0.03%
2024/10/012.1406.526412.50405.00-43,567-0.11%
2024/09/3000.003409.00411.50-33,620-0.08%
2024/09/270426.501422.00415.50-13,737-0.03%
2024/09/260.2430.631425.00430.00-0.83,765-0.02%
2024/09/253.1432.107.2431.32430.00-4.13,833-0.11%
2024/09/240400.000396.00408.0003,8530.00%
2024/09/2300.005399.10400.00-53,876-0.13%
2024/09/200.1407.9514403.39395.00-13.93,945-0.35%
2024/09/1950.4392.6122398.65402.0028.43,9820.71%
2024/09/187376.7156.1375.40372.00-49.13,939-1.25%
2024/09/1620.1385.4624379.29378.50-3.93,941-0.10%
2024/09/1320397.3427.2395.31398.50-7.23,923-0.18%
2024/09/1228.2397.1555.1397.91398.50-26.93,908-0.69%
2024/09/11135.1383.3534383.93382.50101.13,8982.59% 大買/鉅額交易
2024/09/1031.2382.9724389.29371.007.23,8980.18%
2024/09/0931.3383.6641387.56399.00-9.73,734-0.26%
2024/09/068357.568358.56363.0003,5810.00%
2024/09/0530362.0233361.50359.50-33,540-0.08%
2024/09/0435.1347.458354.00345.0027.13,4600.78%
2024/09/036364.924.3367.23364.501.73,4020.05%
2024/09/0215.1375.978377.19370.007.13,3720.21%
2024/08/3017369.7936375.32371.50-193,336-0.57%
2024/08/2916358.5915363.27362.5013,2660.03%
2024/08/2827375.833378.00374.00243,2110.75%
2024/08/273.2363.167369.07379.00-3.83,182-0.12%
2024/08/269370.5016367.22362.00-73,265-0.21%
2024/08/235359.307363.79364.50-23,299-0.06%
2024/08/229.1353.1218360.03364.00-93,359-0.27%
2024/08/2111.1354.737354.71356.004.13,4440.12%
2024/08/2022359.5528.1358.54359.00-6.13,597-0.17%
2024/08/199.1348.947349.71352.002.13,5900.06%
2024/08/167.5344.539346.99350.00-1.53,571-0.04%
2024/08/155334.801.1334.80336.003.93,5240.11%
2024/08/1430338.8324331.48338.0063,5090.17%
2024/08/132.1331.796329.00334.00-3.93,447-0.11%
2024/08/126335.502331.00331.5043,4370.12%
2024/08/094316.757.1319.72314.00-3.13,383-0.09%
2024/08/089.1305.6212300.54297.00-2.93,336-0.09%
2024/08/0715308.2615.4301.85310.00-0.33,258-0.01%
2024/08/0615.4281.0717275.06282.00-1.63,215-0.05%
2024/08/050.2295.502295.75295.50-1.83,127-0.06%
2024/08/0225.1338.0012331.88328.0013.13,1550.42%
2024/08/015362.7013.2363.02364.00-8.23,163-0.26%
2024/07/3110.2353.392.2361.93351.5083,2570.25%
2024/07/302.2354.734356.50361.50-1.83,446-0.05%
2024/07/298350.3150.5352.82344.50-42.53,674-1.16%
2024/07/263.1374.9336371.68374.00-32.93,936-0.84%
2024/07/232388.254388.62391.00-24,067-0.05%
2024/07/221.1386.2421379.57374.00-19.94,325-0.46%
2024/07/191395.851.5387.53385.00-0.54,523-0.01%
2024/07/1814.4386.296.5387.21390.007.94,5850.17%
2024/07/1717.9396.5620.1399.98396.00-2.24,637-0.05%
2024/07/1635.7405.8533410.41400.502.74,7160.06%
2024/07/1527.4423.0186422.88409.00-58.64,773-1.23%
2024/07/122.1450.5491447.76454.00-88.94,805-1.85%
2024/07/112463.0046.2458.69461.50-44.24,830-0.91%
2024/07/102.1473.272.1467.82468.5004,8560.00%
2024/07/096.2467.4716463.91473.00-9.94,901-0.20%
2024/07/085.2484.124481.25475.001.24,9250.02%
2024/07/0575484.713.1486.13490.0071.94,9351.46%
2024/07/0458485.004485.63482.50544,9451.09%
2024/07/0354491.6147.2498.42492.006.95,0280.14%
2024/07/025.1453.779.1455.09464.00-3.95,022-0.08%
2024/07/0113.3467.4256464.21450.00-42.75,099-0.84%
2024/06/2817487.3838489.25482.00-215,131-0.41%
2024/06/275.1479.603477.33474.002.15,1860.04%
2024/06/269.3484.2613.2487.04486.50-45,289-0.07%
2024/06/256.2450.647459.36469.00-0.85,370-0.01%
2024/06/247.1461.080.2459.00464.0075,5560.13%
2024/06/215.1466.9221469.81464.00-15.95,904-0.27%
2024/06/2063.1483.1510477.85482.0053.16,2450.85%
2024/06/196.3470.246468.42470.000.36,4350.01%
2024/06/1830.5466.90149.3470.00474.50-118.86,671-1.78% 大賣/鉅額交易
2024/06/1733.4509.829.1517.03504.0024.46,8130.36%
2024/06/1200.005.5480.00478.00-5.57,211-0.08%
2024/06/0700.006471.67492.00-67,510-0.08%
2024/06/067479.5010481.35479.50-37,835-0.04%
2024/06/055468.002.1474.44468.002.98,0370.04%
2024/06/0400.001496.50504.00-18,214-0.01%
2024/06/0300.001495.00491.00-18,401-0.01%
2024/05/317493.434491.25500.0038,6430.03%
2024/05/3028.4507.8649.1503.44501.00-20.78,755-0.24%
2024/05/2921.4497.0416.1497.84498.505.38,8440.06%
2024/05/2811.1502.8620.5506.45496.00-9.48,986-0.11%
2024/05/2720.6510.3020.1512.43511.000.69,0080.01%
2024/05/2427.5481.6629.1472.78495.00-1.58,963-0.02%
2024/05/2310.3470.398.1469.64478.002.28,8980.02%
2024/05/224440.230.2440.38439.003.98,9210.04%
2024/05/210.6431.030.2431.79436.000.49,0100.00%
2024/05/203.5433.583.1432.11427.000.49,0610.00%
2024/05/172.4440.5823.3441.37442.50-20.99,163-0.23%
2024/05/166434.929.1438.57437.00-3.19,299-0.03%
2024/05/156430.500.3428.00427.005.79,5060.06%
2024/05/140421.0031420.10429.00-319,672-0.32%
2024/05/1300.006418.28424.00-610,027-0.06%
2024/05/100.1430.915424.02422.50-4.910,277-0.05%
2024/05/091425.002427.75425.00-110,370-0.01%
2024/05/083.1400.707410.29414.50-410,352-0.04%
2024/05/0710406.5526.2408.31409.00-16.210,364-0.16%
2024/05/0610.1416.2816.5411.99412.00-6.410,327-0.06%
2024/05/0328.5425.0661422.44417.00-32.610,210-0.32%
2024/05/0248.5428.92133.5428.82423.00-8510,002-0.85% 大賣/
2024/04/3079.3430.4840.2423.51433.0039.19,7500.40%
2024/04/2915.3390.8917.1392.23394.00-1.79,490-0.02%
2024/04/2646.2385.52120.3379.61383.50-74.19,403-0.79% 大賣/
2024/04/2572.8367.6876366.48368.00-3.29,117-0.04%
2024/04/244359.0029.5358.57361.50-25.58,882-0.29%
2024/04/237339.502334.25329.0058,7940.06%
2024/04/22288.1347.1523345.35333.50265.18,7063.04% 大買/鉅額交易
2024/04/19191.2360.20113357.11351.5078.28,5660.91% 大買/大賣/
2024/04/1827352.8217358.15364.00108,3700.12%
2024/04/172335.779331.72335.00-78,264-0.08%
2024/04/1635324.7923326.11327.00128,2020.15%
2024/04/1530337.54145345.72337.50-1158,160-1.41% 大賣/鉅額交易
2024/04/1234.1359.7321.1352.02360.00138,0990.16%
2024/04/118351.6959351.18356.00-518,023-0.64%
2024/04/1015.1360.2387355.49353.50-727,984-0.90%
2024/04/0975.1357.0018356.50359.5057.17,9430.72%
2024/04/0869.2378.31138373.25367.50-68.97,816-0.88% 大賣/
2024/04/0396365.93113361.67364.00-177,714-0.22% 大賣/
2024/04/0277.1366.6154359.85362.0023.17,6180.30%
2024/04/0148.1367.9822365.84363.00267,5320.35%
2024/03/29107369.0843367.86366.00647,4760.86% 大買/
2024/03/2840377.1026376.38379.00147,3680.19%
2024/03/27166.3374.1254.2371.46383.00112.17,2621.54% 大買/鉅額交易
2024/03/26130.1376.64268.1373.58370.00-1387,045-1.96% 大買/大賣/鉅額交易
2024/03/2586388.4991390.06390.50-4.96,684-0.07%
2024/03/2258.8368.72138.4371.72387.50-79.66,343-1.25% 大賣/
2024/03/21232348.4757.2344.99352.50174.86,1422.85% 大買/鉅額交易
2024/03/2084332.0866330.62320.50185,9040.30%
2024/03/1984322.4845320.16318.50395,7230.68%
2024/03/1841.1321.0049.4318.70327.00-8.45,589-0.15%
2024/03/1562302.8383300.57297.50-215,423-0.39%
2024/03/1425297.6834.1295.01298.50-9.15,490-0.17%
2024/03/1359.7304.45169299.78305.00-109.35,573-1.96% 大賣/鉅額交易
2024/03/12151.1321.14168.2321.71315.00-17.15,577-0.31% 大買/大賣/
2024/03/1167.1300.52126.1296.75313.50-595,346-1.10% 大賣/
2024/03/08145.1293.10161.2295.48288.50-165,180-0.31% 大買/大賣/
2024/03/0770.2308.48130306.60302.00-59.85,081-1.18% 大賣/
2024/03/06156.1313.69119312.29308.00374,9160.75% 大買/大賣/
2024/03/0523.3300.1944.1300.18300.00-20.94,700-0.44%
2024/03/04113.9302.30179.3300.45296.00-65.44,638-1.41% 大買/大賣/
2024/03/01197.2287.2351.9289.00292.50145.44,4763.25% 大買/鉅額交易
2024/02/2961.1275.2846.6274.63277.5014.54,3360.33%
2024/02/2725.2260.795257.50261.5020.24,3130.47%
2024/02/2620.3268.65156.2269.18264.50-135.94,310-3.15% 大賣/鉅額交易
2024/02/238.7275.332273.75270.006.74,2850.16%
2024/02/2239.1278.8679.1281.14277.00-404,293-0.93%
2024/02/2127.6269.0212.2269.64270.5015.44,3020.36%
2024/02/2067.1271.64407.1272.22274.00-3404,532-7.50% 大賣/鉅額交易
2024/02/1961286.1280.1289.72279.50-19.14,566-0.42%
2024/02/16250.3287.2491.1291.56287.00159.24,6323.44% 大買/鉅額交易
2024/02/1519.3277.3017277.53275.502.34,5060.05%
2024/02/05178.1277.1667.2273.77273.00110.94,3562.55% 大買/鉅額交易
2024/02/0268.5254.1851.1253.13261.5017.44,0150.43%
2024/02/0126.1232.3581238.27238.50-54.93,830-1.43%
2024/01/316228.7524228.40227.00-183,797-0.47%
2024/01/305234.0014.3236.64232.00-9.23,819-0.24%
2024/01/2966232.0025.2233.24232.5040.83,8401.06%
2024/01/264223.6312224.21224.00-83,820-0.21%
2024/01/2521222.503.3222.19221.0017.83,8500.46%
2024/01/2414229.0711.2229.79225.502.93,8770.07%
2024/01/2355.3232.6442234.45230.5013.33,9160.34%
2024/01/2212224.7133225.44229.00-213,857-0.54%
2024/01/197211.7100.00210.0073,8740.18%
2024/01/180.1211.001210.50209.00-0.93,936-0.02%
2024/01/1717214.7012211.67211.5054,0300.12%
2024/01/167217.505219.50217.5024,1270.05%
2024/01/150218.0000.00217.0004,2540.00%
2024/01/1216.1216.7515215.57214.501.14,3870.02%
2024/01/113214.8411217.68219.00-84,506-0.18%
2024/01/106210.759210.17210.00-34,587-0.07%
2024/01/096213.5820214.10212.50-144,756-0.29%
2024/01/082217.5026216.10216.00-244,927-0.49%
2024/01/0511217.091217.50216.50105,1210.20%
2024/01/049.1218.227217.36216.002.15,3740.04%
2024/01/031219.506.9221.39221.00-5.95,459-0.11%
2024/01/022219.252221.50219.5005,4750.00%
2023/12/291222.001223.50223.0005,5010.00%
2023/12/287221.5714.3222.27221.00-7.35,540-0.13%
2023/12/274.5225.893225.17224.001.55,5740.03%
2023/12/265.4228.374228.75228.001.45,6070.02%
2023/12/2510224.455224.30222.0055,6290.09%
2023/12/220216.501.1222.00223.00-1.15,688-0.02%
2023/12/2113216.191217.00218.50125,7850.21%
2023/12/2012216.004216.88215.5085,8320.14%
2023/12/192216.263.2218.00218.00-1.25,847-0.02%
2023/12/184.3221.943223.17219.501.35,8420.02%
2023/12/1514225.6114224.96222.5005,8480.00%
2023/12/1410.1226.233222.50222.507.15,8850.12%
2023/12/138.1228.9513229.96227.50-4.95,851-0.08%
2023/12/1212.3229.124228.38229.008.35,8620.14%
2023/12/11338.1234.9480235.23234.00258.15,8394.42% 大買/鉅額交易
2023/12/0864.2253.8618249.61248.0046.25,7720.80%
2023/12/0751265.4125.4269.39263.0025.65,6510.45%
2023/12/0670260.5237259.31256.50335,4820.60%
2023/12/0514.1252.038254.13253.006.15,4030.11%
2023/12/04107256.0021257.26254.00865,3781.60% 大買/
2023/12/018250.314250.25247.0045,3480.07%
2023/11/306248.924248.25247.0025,4080.04%
2023/11/2914256.7543255.64251.00-295,432-0.53%
2023/11/285256.5018253.25256.50-135,438-0.24%
2023/11/2727253.6919.3253.64253.507.85,4400.14%
2023/11/2452252.167252.57254.50455,4120.83%
2023/11/2249246.0158250.68251.50-95,305-0.17%
2023/11/2136247.86130245.64243.00-945,261-1.79% 大賣/
2023/11/2025252.1811249.95247.00145,2710.27%
2023/11/17257249.3687.5249.46253.50169.55,1983.26% 大買/鉅額交易
2023/11/16135239.2447235.70239.50884,9701.77% 大買/
2023/11/15127233.0821233.88231.001064,8562.18% 大買/鉅額交易
2023/11/1433219.7655219.34221.00-224,744-0.46%
2023/11/136214.176213.58211.5004,7800.00%
2023/11/102212.25114212.08212.50-1124,803-2.33% 大賣/鉅額交易
2023/11/0919214.3912214.04216.0074,8210.15%
2023/11/086.5222.628222.63220.50-1.54,831-0.03%
2023/11/0712220.8311217.91218.0014,8350.02%
2023/11/0620221.8521221.83221.00-14,959-0.02%
2023/11/034216.383217.83212.5014,9030.02%
2023/11/026214.335214.70213.5014,8750.02%
2023/11/015210.1011210.77211.50-64,836-0.12%
2023/10/3122214.0030.1211.48209.00-8.14,805-0.17%
2023/10/3011220.2317220.29217.50-64,735-0.13%
2023/10/2720220.654.5221.28221.0015.54,6950.33%
2023/10/2623227.8021228.45225.5024,6230.04%
2023/10/2521232.2629232.28230.00-84,563-0.18%
2023/10/2423221.3011224.77226.00124,4640.27%
2023/10/2336.1225.4599225.25224.00-62.94,366-1.44%
2023/10/2041225.8038224.07223.0034,3900.07%
2023/10/1924233.2929232.17231.00-54,407-0.11%
2023/10/1819.1245.7922.1244.27243.00-34,415-0.07%
2023/10/1741.6252.5031.5252.70255.5010.14,4440.23%
2023/10/1689.8261.4919269.76259.5070.84,4961.58%
2023/10/13198290.8063.1295.17288.00134.94,3223.12% 大買/鉅額交易
2023/10/1227.6315.9863.1312.94320.00-35.54,119-0.86%
2023/10/1122288.0012286.44291.00103,8660.26%
2023/10/0627277.1713277.08278.00143,7770.37%
2023/10/057279.8629280.69277.50-223,752-0.59%
2023/10/0411285.656283.58283.0053,7150.14%
2023/10/035295.2913293.50292.50-83,667-0.22%
2023/10/0237300.6130297.50296.5073,6160.19%
2023/09/2831301.187298.36296.50243,5570.67%
2023/09/2723291.4124292.86297.00-13,506-0.03%
2023/09/2637295.7044293.36294.50-73,588-0.20%
2023/09/2514275.258279.00282.5063,5980.17%
2023/09/229260.5027261.91270.00-183,634-0.50%
2023/09/2110260.1012261.67261.00-23,633-0.06%
2023/09/209261.116262.92262.5033,6770.08%
2023/09/1929271.5328268.29265.0013,7950.03%
2023/09/1810272.501275.00273.0093,7990.24%
2023/09/158272.3811271.64271.00-33,800-0.08%
2023/09/1411271.55203271.50269.50-1923,758-5.11% 大賣/鉅額交易
2023/09/1321271.5515271.43273.5063,7170.16%
2023/09/1221286.1416.5280.14277.504.53,6510.12%
2023/09/119304.2824303.16295.00-153,616-0.42%
2023/09/087305.796307.42304.0013,5990.03%
2023/09/072306.743306.83307.00-13,601-0.03%
2023/09/0632311.0616311.28307.50163,6090.44%
2023/09/0510310.958313.19316.0023,6100.06%
2023/09/0416303.8718298.75298.00-23,559-0.06%
2023/09/0131314.2611.1313.05309.5019.93,6600.54%
2023/08/3113.3309.186311.42308.507.33,6690.20%
2023/08/3019.2312.4725.1312.07315.50-5.93,705-0.16%
2023/08/293298.000301.50301.0033,8710.08%
2023/08/285.1297.814297.38298.501.14,0670.03%
2023/08/2519.1304.2511303.14302.508.14,1210.20%
2023/08/2415316.7033.4317.27315.00-18.44,235-0.43%
2023/08/231.1312.454310.00310.00-2.94,376-0.07%
2023/08/2243314.2839.1311.81309.503.94,5230.09%
2023/08/211.1313.6617307.62308.50-15.94,546-0.35%
2023/08/1840.1316.6928314.61309.0012.14,6610.26%
2023/08/1753.6312.5342317.25327.0011.64,7520.24%
2023/08/1617.1297.7328292.46302.50-10.94,689-0.23%
2023/08/1527293.5629291.19290.00-24,816-0.04%
2023/08/1416280.5919282.82282.50-34,903-0.06%
2023/08/1114295.716297.92292.0084,8500.16%
2023/08/1073308.5348.5321.77297.0024.54,8050.51%
2023/08/095325.404330.00330.0014,7260.02%
2023/08/087324.291321.50321.5064,7700.13%
2023/08/072330.002343.00340.5004,8050.00%
2023/08/045317.001317.00331.0044,8740.08%
2023/08/021326.507326.50316.50-64,980-0.12%
2023/08/0110331.0000.00339.50105,1350.19%
2023/07/312.7343.7800.00340.002.75,1530.05%
2023/07/281368.502371.00363.00-15,186-0.02%
2023/07/272374.0000.00373.0025,2260.04%
2023/07/2616376.784377.00375.00125,2940.23%
2023/07/2552408.4987.7407.89397.50-35.75,388-0.66%
2023/07/2446431.5170.2426.30420.50-24.25,295-0.46%
2023/07/2141.4408.6739400.62421.002.45,2280.05%
2023/07/2041391.6054392.76383.00-135,159-0.25%
2023/07/1991.3386.0775.1391.68391.0016.25,0760.32%
2023/07/1700.000.1347.00343.50-0.15,0200.00%
2023/07/1318340.0000.00332.00185,1290.35%
2023/07/052357.001343.00346.5015,4220.02%
2023/07/0475377.04154.6382.24372.00-79.65,434-1.46% 大賣/
2023/07/0341.6367.8675356.50372.00-33.45,292-0.63%
2023/06/3037332.0535.1328.77338.5025,1510.04%
2023/06/2929314.509310.72317.00205,0540.40%
2023/06/2817306.4717.2308.20305.00-0.25,0140.00%
2023/06/2748.3323.3956.2316.23306.50-84,955-0.16%
2023/06/2645325.7334333.38340.00114,9260.22%
2023/06/2100.0013324.12335.50-134,935-0.26%
2023/06/2010.1303.331304.50305.509.15,0810.18%
2023/06/1913319.192317.75309.00115,1670.21%
2023/06/1619.1306.3722315.32317.00-2.95,260-0.06%
2023/06/1537317.9222317.52314.50155,2600.29%
2023/06/141309.0000.00323.0015,2650.02%
2023/06/1335304.149303.34306.00265,2490.50%
2023/06/1224.5295.3942293.90293.50-17.55,240-0.33%
2023/06/0913282.6268.5289.42292.50-55.55,220-1.06%
2023/06/0819273.7612277.38267.0075,1810.14%
2023/06/0787274.0854281.07280.50335,1720.64%
2023/06/0662271.4558271.13266.5045,0290.08%
2023/06/05112271.7653271.24267.50594,9591.19% 大買/
2023/06/0253273.8799272.55270.50-464,884-0.94%
2023/06/01103262.2782.2263.81264.0020.84,6810.44% 大買/
2023/05/317247.861247.00246.5064,4890.13%
2023/05/3011256.6412258.21253.50-14,491-0.02%
2023/05/2953.1259.8449.8262.76254.003.24,5360.07%
2023/05/26126.8257.3756263.15268.5070.84,4681.59% 大買/
2023/05/2577246.6715246.13244.50624,5091.37%
2023/05/2442244.4051244.65242.50-94,672-0.19%
2023/05/23123.3243.4051243.01243.5072.34,6061.57% 大買/
2023/05/2284.1230.5631228.95230.0053.14,4951.18%
2023/05/1986228.3834228.90225.50524,6271.12%
2023/05/1848219.7727220.50223.50214,5740.46%
2023/05/172209.251209.50208.5014,6290.02%
2023/05/163209.833210.67207.5004,7960.00%
2023/05/1531212.1354210.53207.00-235,002-0.46%
2023/05/1262210.1623213.76215.50395,2110.75%
2023/05/1116211.382211.00209.00145,6600.25%
2023/05/1030210.8544211.33212.00-145,851-0.24%
2023/05/0917210.6810210.45207.5075,9730.12%
2023/05/0820208.3322209.14208.00-25,994-0.03%
2023/05/054198.135199.30198.00-16,034-0.02%
2023/05/0410197.5010198.35198.5006,2570.00%
2023/05/0310200.9511198.46197.50-16,646-0.02%
2023/05/0214205.3914205.54205.5007,0180.00%
2023/04/2846200.2820199.22198.50267,4310.35%
2023/04/279194.5611194.36196.00-27,850-0.03%
2023/04/268193.9466193.75195.50-588,020-0.72%
2023/04/2519192.7122189.45190.50-38,054-0.04%
2023/04/2420201.137201.86201.00138,2080.16%
2023/04/2114206.5051203.40201.50-378,469-0.44%
2023/04/2027214.465218.10210.00228,5480.26%
2023/04/1914228.4612228.04225.0028,7030.02%
2023/04/188238.3886.6235.45228.50-78.68,905-0.88%
2023/04/1793242.1331247.06241.00629,0580.68%
2023/04/1428.6244.1513245.92252.0015.69,1090.17%
2023/04/120242.0000.00244.50010,0270.00%
2023/04/110239.001240.50242.00-110,398-0.01%
2023/04/100235.0000.00240.00010,5020.00%
2023/04/071232.002230.50236.50-110,649-0.01%
2023/04/066233.920235.00232.00610,8450.06%
2023/03/3100.002232.00234.00-211,231-0.02%
2023/03/3000.000.2224.00227.00-0.211,4710.00%
2023/03/2826222.9200.00221.002612,0430.22%
2023/03/2722225.3647221.07223.00-2512,122-0.21%
2023/03/2414.1218.2710216.70214.504.112,1400.03%
2023/03/2362.1225.4058.3225.20222.503.812,3780.03%
2023/03/2240.5235.4924236.29233.0016.512,4270.13%
2023/03/21186242.3922240.00240.5016412,4441.32% 大買/鉅額交易
2023/03/201240.503240.67239.50-212,479-0.02%
2023/03/173232.0000.00232.50312,8470.02%
2023/03/151.1226.6400.00226.501.113,2170.01%
2023/03/1400.005216.00216.00-513,305-0.04%
2023/03/1300.006213.17213.00-613,433-0.04%
2023/03/103229.333221.00220.50013,5870.00%
2023/03/0900.002231.50232.50-213,835-0.01%
2023/03/033240.3300.00234.00315,1280.02%
2023/03/0242245.1718242.69241.002415,5990.15%
2023/03/0122243.9850246.87244.50-2815,637-0.18%
2023/02/2418238.06113238.91239.00-9515,651-0.61% 大賣/
2023/02/23161236.1239236.87234.0012216,0170.76% 大買/鉅額交易
2023/02/2255239.77182240.94242.00-12715,983-0.79% 大賣/鉅額交易
2023/02/21126237.9835237.09239.009116,2670.56% 大買/
2023/02/2024233.6342233.46236.00-1816,383-0.11%
2023/02/1764235.35128235.74232.50-6416,529-0.39% 大賣/
2023/02/16110238.466238.17240.0010416,5820.63% 大買/鉅額交易
2023/02/1516236.5935235.43234.50-1916,915-0.11%
2023/02/1470.1236.8237234.23233.5033.117,1060.19%
2023/02/1343233.7349235.13237.00-617,575-0.03%
2023/02/1018233.5019231.34229.00-118,189-0.01%
2023/02/0992231.57258229.72230.00-16618,423-0.90% 大賣/鉅額交易
2023/02/08179222.2757.1221.63219.00121.918,1900.67% 大買/鉅額交易
2023/02/0738217.0830217.78217.00818,1650.04%
2023/02/0617212.1217213.97217.50018,2690.00%
2023/02/0347214.8958215.29212.50-1118,329-0.06%
2023/02/0275215.6861216.32214.001418,3610.08%
2023/02/01101.1215.53136215.72212.50-34.918,399-0.19% 大買/大賣/
2023/01/31127203.6191204.18212.503618,2510.20% 大買/
2023/01/30133208.7788.1204.91200.0044.918,0220.25% 大買/
2023/01/17146199.21157.2198.58205.50-11.217,738-0.06% 大買/大賣/
2023/01/1628.1181.3834183.51187.00-5.917,413-0.03%
2023/01/1335181.1451181.47180.00-1617,381-0.09%
2023/01/1279.1184.4080183.29180.00-0.917,521-0.01%
2023/01/1165186.3564187.68186.00117,4720.01%
2023/01/1044185.0824183.98181.502017,5400.11%
2023/01/0939185.4449186.10183.00-1017,679-0.06%
2023/01/0690183.8390.2183.10183.50-0.217,6420.00%
2023/01/0547184.2233182.21179.001417,6480.08%
2023/01/0433189.6526188.94186.00717,7840.04%
2023/01/03128186.85120.1187.14193.507.917,9060.04% 大買/大賣/
2022/12/30109.1183.99132185.04188.00-22.918,202-0.13% 大買/大賣/
2022/12/29121.1173.17137171.82179.50-15.918,410-0.09% 大買/大賣/
2022/12/2825171.7827171.87171.50-218,224-0.01%
2022/12/2730173.9726173.27172.50418,3310.02%
2022/12/2681181.2451.1176.95174.003018,2660.16%
2022/12/23129.1181.15160180.58183.50-3118,174-0.17% 大買/大賣/
2022/12/2267172.3862174.37171.00517,8210.03%
2022/12/2141170.7733169.82167.50817,6580.05%
2022/12/20177176.03198178.61168.00-2117,592-0.12% 大買/大賣/
2022/12/1919169.3721170.64171.50-217,281-0.01%
2022/12/1691172.5470171.46169.002117,3300.12%
2022/12/1569179.2247178.94178.502217,3000.13%
2022/12/1428169.2943170.78178.50-1517,038-0.09%
2022/12/1322165.8617162.79162.50516,9400.03%
2022/12/1245170.9132169.70166.001316,9040.08%
2022/12/0948174.0854175.28171.00-616,826-0.04%
2022/12/0889168.3051167.90171.003816,5410.23%
2022/12/0755162.34154163.03164.00-9916,413-0.60% 大賣/
2022/12/0636166.1327165.78166.50916,3490.06%
2022/12/0521167.8623169.22166.50-216,450-0.01%
2022/12/0237167.69114167.19165.00-7716,512-0.47% 大賣/
2022/12/01189168.9439165.38167.0015016,5640.91% 大買/鉅額交易
2022/11/3044165.6752166.92162.50-816,455-0.05%
2022/11/2940162.4134162.16159.00616,2440.04%
2022/11/2834161.3432161.22164.00216,4470.01%
2022/11/2554164.9257165.63161.50-316,665-0.02%
2022/11/24116158.57103.1159.34163.0012.916,4430.08% 大買/大賣/
2022/11/2310148.3018149.50148.50-816,101-0.05%
2022/11/2230147.6722148.75146.50816,0750.05%
2022/11/21111155.18240153.08150.50-12916,110-0.80% 大買/大賣/鉅額交易
2022/11/1845149.0676149.26146.00-3115,705-0.20%
2022/11/17174153.19173150.90152.50115,6630.01% 大買/大賣/
2022/11/16208147.0970.2147.54150.50137.815,2340.90% 大買/鉅額交易
2022/11/1559146.36112148.90146.50-5315,095-0.35% 大賣/
2022/11/1450147.18249.2149.03149.50-199.215,105-1.32% 大賣/鉅額交易
2022/11/11368145.95273145.82145.009515,1920.63% 大買/大賣/
2022/11/10317.2137.05359137.73136.50-41.814,882-0.28% 大買/大賣/
2022/11/09440.1148.94515145.60138.50-74.914,565-0.51% 大買/大賣/
2022/11/08317142.94253147.19141.006413,9810.46% 大買/大賣/
2022/11/07171140.64278.3138.08146.00-107.313,448-0.80% 大買/大賣/鉅額交易
2022/11/0470.3125.4228129.11133.0042.313,1810.32%
2022/11/03134121.7286121.00121.004812,9560.37% 大買/
2022/11/02165122.08169.1119.39119.50-4.112,825-0.03% 大買/大賣/
2022/11/01189.1119.04189.5120.09120.00-0.412,6210.00% 大買/大賣/
2022/10/3190116.3950117.47117.004012,4850.32%
2022/10/28223113.97263.1113.76113.00-40.112,307-0.33% 大買/大賣/
2022/10/2773.1108.74174113.36115.50-100.912,127-0.83% 大賣/
2022/10/2619104.4222.6105.12105.00-3.611,987-0.03%
2022/10/25148106.9964106.26105.008412,1150.69% 大買/
2022/10/2458.1112.1763111.14108.00-4.912,028-0.04%
2022/10/2198112.4946111.77111.505211,9990.43%
2022/10/2055112.77257113.99115.00-20211,822-1.71% 大賣/鉅額交易
2022/10/1972119.6862121.14118.501011,5900.09%
2022/10/18288124.59151126.23122.0013711,4291.20% 大買/大賣/鉅額交易
2022/10/17111122.4420121.05122.509111,0740.82% 大買/
2022/10/1464121.8574126.26127.00-1010,824-0.09%
2022/10/1370117.25106119.09115.50-3610,775-0.33% 大賣/
2022/10/12152122.1599123.93123.505310,6040.50% 大買/
2022/10/11212126.54108.4127.68123.00103.610,2591.01% 大買/大賣/鉅額交易
2022/10/07242137.29131139.78130.501119,9321.12% 大買/大賣/鉅額交易
2022/10/06475132.96499132.09140.00-249,251-0.26% 大買/大賣/
2022/10/0522121.34124124.61127.50-1028,418-1.21% 大賣/鉅額交易
2022/10/0468113.65104112.68116.00-368,242-0.44% 大賣/
2022/10/0396103.0884106.77107.00128,0500.15%
2022/09/3018898.8435103.49105.001537,9691.92% 大買/鉅額交易
2022/09/291105.001102.50102.5007,8550.00%
2022/09/2823106.0215104.60102.0087,8130.10%
2022/09/2715107.10129105.45108.50-1147,744-1.47% 大賣/鉅額交易
2022/09/26120104.1517105.76103.001037,6551.35% 大買/鉅額交易
2022/09/2342110.6520111.53107.50227,5720.29%
2022/09/223112.3312112.75115.00-97,463-0.12%
2022/09/2114111.612110.50109.00127,3710.16%
2022/09/2029113.6735.1112.01113.50-6.17,330-0.08%
2022/09/1924114.2317111.91111.0077,2400.10%
2022/09/1617113.5017113.71114.5007,2000.00%
2022/09/1522114.2020114.70113.5027,2110.03%
2022/09/143112.174112.50112.50-17,138-0.01%
2022/09/1313115.3156119.23113.00-437,095-0.61%
2022/09/1272119.24118.1118.07116.00-46.16,983-0.66% 大賣/
2022/09/0842113.9991113.88115.50-496,819-0.72%
2022/09/07195112.37185112.81113.50106,7460.15% 大買/大賣/
2022/09/06215107.931106.50109.002146,6263.23% 大買/鉅額交易
2022/09/058111.698.1110.63111.00-0.16,5500.00%
2022/09/0264115.0958.1116.86111.005.96,3820.09%
2022/09/01121116.14181115.76113.00-606,102-0.98% 大買/大賣/
2022/08/3139110.1599108.80114.00-605,722-1.05%
2022/08/3017102.996999.30104.00-525,515-0.94%
2022/08/292895.131494.8294.90145,3730.26%
2022/08/261494.9421494.8996.40-2005,309-3.77% 大賣/鉅額交易
2022/08/2520891.8716.191.4591.801925,1053.76% 大買/鉅額交易
2022/08/24151.191.9052.187.5487.50994,9941.98% 大買/
2022/08/236.189.66589.1888.801.14,8870.02%
2022/08/221489.57590.7489.1094,8360.19%
2022/08/192291.7111391.2992.40-914,832-1.88% 大賣/
2022/08/181988.231087.5689.2094,7040.19%
2022/08/171885.591882.8885.9004,5020.00%
2022/08/16581.205581.2881.70-504,499-1.11%
2022/08/151378.866378.7679.60-504,497-1.11%
2022/08/1215982.7610585.2681.30544,4271.22% 大買/大賣/
2022/08/1121882.0523284.1585.20-144,102-0.34% 大買/大賣/
2022/08/103077.261877.1477.50123,8380.31%
2022/08/093977.9256077.6777.10-5213,806-13.69% 大賣/鉅額交易
2022/08/081878.14677.8278.80123,7280.32%
2022/08/053279.335578.5878.70-233,627-0.63%
2022/08/04178.40678.8278.90-53,567-0.14%
2022/08/0336080.193679.0179.403243,5119.23% 大買/鉅額交易
2022/08/021883.86983.0283.4093,4050.26%
2022/08/013281.203583.2485.40-33,253-0.09%
2022/07/29677.872276.7078.60-162,940-0.54%
2022/07/287171.775371.7271.50182,8460.63%
2022/07/26167.80168.3068.4002,6620.00%
2022/07/2500.00168.7068.50-12,642-0.04%
2022/07/22168.70867.8568.40-72,622-0.27%
2022/07/21967.51367.3367.9062,6020.23%
2022/07/205067.065066.2367.3002,5320.00%
2022/07/19262.20563.2064.70-32,385-0.13%
2022/07/1500.00159.4057.90-12,301-0.04%
2022/07/13157.00158.5057.2002,2950.00%
2022/07/1200.00153.5054.30-12,288-0.04%
2022/07/11256.9500.0056.9022,2990.09%
2022/07/08555.982555.9556.30-202,295-0.87%
2022/07/072754.96754.8954.80202,3110.87%
2022/07/06154.0000.0054.0012,3100.04%
2022/07/0100.00061.5057.0002,4100.00%
2022/06/30562.7000.0061.2052,4640.20%
2022/06/2900.00466.7068.00-42,459-0.16%
2022/06/28467.8000.0066.3042,4900.16%
2022/06/27269.80268.3068.3002,5010.00%
2022/06/2400.00268.8068.80-22,506-0.08%
2022/06/23867.681068.6168.20-22,580-0.08%
2022/06/22666.63467.4566.2022,5630.08%
2022/06/2100.00266.6567.60-22,660-0.08%
2022/06/20364.1700.0063.1032,6870.11%
2022/06/17867.10965.9667.30-12,744-0.04%
2022/06/161769.811169.3166.3062,8450.21%
2022/06/15770.4426470.3170.00-2572,872-8.95% 大賣/鉅額交易
2022/06/14868.686766.2466.00-592,789-2.12%
2022/06/131171.654871.5272.00-372,754-1.34%
2022/06/1016670.866571.4372.001012,7673.65% 大買/鉅額交易
2022/06/091368.496368.5968.90-502,724-1.84%
2022/06/08168.4000.0066.9012,7870.04%
2022/06/07765.90766.2965.9002,8230.00%
2022/06/06267.407466.3765.40-722,960-2.43%
2022/06/0212066.171965.6465.301013,0143.35% 大買/鉅額交易
2022/06/015363.65464.4964.80493,0161.62%
2022/05/315163.75464.3063.50473,0031.56%
2022/05/306665.12266.0064.90642,9652.16%
2022/05/2700.001166.2065.80-112,909-0.38%
2022/05/261465.964065.8265.50-262,852-0.91%
2022/05/25175.164.5053.164.4766.001222,7344.46% 大買/鉅額交易
2022/05/241460.9514.161.5360.60-0.12,5860.00%
2022/05/23757.661360.0060.20-62,434-0.25%
2022/05/20155.20254.5054.80-12,369-0.04%
2022/05/19151.6000.0053.1012,3560.04%
2022/05/18153.10153.9053.2002,3550.00%
2022/05/09152.7000.0052.4012,3410.04%
2022/05/04454.80455.4555.2002,3120.00%
2022/04/27150.5000.0052.1012,2810.04%
2022/04/25252.7500.0052.9022,2730.09%
2022/04/22154.70254.7554.80-12,267-0.04%
2022/04/2100.00156.1055.50-12,265-0.04%
2022/04/20555.12455.3354.9012,2550.04%
2022/04/18455.43456.1855.6002,2430.00%
2022/04/15554.94355.2754.7022,2280.09%
2022/04/14457.381157.9456.70-72,207-0.32%
2022/04/13458.15258.7058.1022,1920.09%
2022/04/12659.12360.5058.8032,1710.14%
2022/04/11960.37559.7059.7042,1700.18%
2022/04/08565.00766.2066.30-22,101-0.10%
2022/04/07164.305165.7063.80-502,077-2.41%
2022/04/067469.048066.7566.30-62,061-0.29%
2022/04/01167.30467.6367.60-31,982-0.15%
2022/03/317169.866868.0667.9031,9700.15%
2022/03/30468.4310668.6368.20-1021,909-5.34% 大賣/鉅額交易
2022/03/293469.973068.9369.0041,8720.21%
2022/03/2814968.4710271.2270.50471,8462.55% 大買/大賣/
2022/03/252169.011667.8767.3051,7440.29%
2022/03/244969.6066.170.5070.50-17.11,733-0.99%
2022/03/236568.536267.1867.2031,6100.19%
2022/03/226567.397767.9868.50-121,558-0.77%
2022/03/215966.3926768.1268.20-2081,475-14.10% 大賣/鉅額交易
2022/03/1840465.0032166.2064.60831,3376.20% 大買/大賣/
2022/03/1711560.081060.1761.001051,1888.84% 大買/鉅額交易
2022/03/1612458.77358.9058.901211,16410.39% 大買/鉅額交易
2022/03/15561.34360.8058.8021,1160.18%
2022/03/14664.23864.2965.20-21,054-0.19%
2022/03/115063.895164.6865.30-1991-0.10%
2022/03/101462.271561.9761.30-1884-0.11%
2022/03/09962.109.363.0662.00-0.3839-0.04%
2022/03/08357.871260.0757.90-9699-1.29%
2022/03/07156.604.155.9156.30-3.1619-0.50%
2022/03/02052.0000.0051.9005950.01%
2022/02/25049.5000.0049.7506140.01%
2022/02/24150.0000.0049.9016230.16%
2022/02/18152.3000.0052.3016800.15%
2022/02/170.152.48252.7052.00-1.9687-0.28%
2022/02/15151.3000.0050.3017210.14%
2022/02/1000.00053.1053.1007750.00%
2022/02/082.153.05153.8053.801.17920.13%
2022/01/2400.001551.0052.80-15823-1.82%
2022/01/21152.7000.0052.3018390.12%
2022/01/1700.00059.1055.4009230.00%
2022/01/1300.00155.8054.80-1916-0.11%
2022/01/11157.50156.8055.8009050.00%
2022/01/041062.25460.7560.8068660.69%
2022/01/03264.40263.7063.5008480.00%
2021/12/30164.30563.9064.40-4840-0.48%
2021/12/29164.00464.5563.30-3829-0.36%
2021/12/28162.00161.6061.5007950.00%
2021/12/27160.80162.7462.400793-0.01%
2021/12/24159.3000.0059.0017750.13%
2021/12/21561.7000.0061.8057600.66%
2021/12/20364.13264.7063.4017490.13%
2021/12/1700.00161.6061.70-1699-0.14%
2021/12/1600.00861.8161.60-8694-1.15%
2021/12/1000.001060.2560.60-10669-1.49%
2021/12/0900.00560.7059.80-5668-0.75%
2021/12/0800.00559.6060.60-5665-0.75%
2021/12/07259.400.559.6059.501.66590.24%
2021/12/06360.800.160.9060.4036530.45%
2021/12/03461.25662.2361.00-2638-0.31%
2021/12/0200.00260.9059.20-2592-0.34%
2021/12/0100.001058.5559.80-10586-1.70%
2021/11/30158.50159.1059.6005790.00%
2021/11/2900.00058.7058.1005660.00%
2021/11/2600.002557.0857.20-25559-4.47%
2021/11/2210.559.6000.0058.5010.55252.00%
2021/11/1900.002.157.9558.00-2.1500-0.42%
2021/11/1700.00057.0056.9004830.00%
2021/11/1500.001055.9056.30-10465-2.15%
2021/11/12154.70855.3855.80-7453-1.55%
2021/11/11053.1000.0053.6004210.00%
2021/11/10153.2900.0053.3014150.25%
2021/11/09654.70252.9254.7043961.00%
2021/11/08152.3000.0052.4013600.28%
2021/11/0500.00150.2050.60-1348-0.29%
2021/11/04050.9000.0050.8003490.01%
2021/11/0200.006952.2350.50-69347-19.84%
2021/11/018351.68151.3052.208233624.37%
2021/10/29450.9010.150.6450.30-6.1318-1.91%
2021/10/28249.89149.2049.9013120.33%
2021/10/27750.543.250.2349.503.83241.17%
2021/10/262.248.52149.9549.951.22680.45%
2021/10/2100.00145.0544.35-1240-0.42%
2021/10/08143.1000.0043.2013030.33%
2021/10/05142.7500.0042.6013940.25%
2021/10/04541.7000.0041.6553931.27%
2021/10/01242.2000.0042.4023920.51%
2021/09/30343.75044.5543.6033900.77%
2021/09/29143.7512043.7544.25-119389-30.59% 大賣/鉅額交易
2021/09/27245.0000.0044.7023860.52%
2021/09/23245.0000.0044.8023880.51%
2021/09/1300.005544.1044.45-55397-13.84%
2021/09/08244.2000.0044.0023930.51%
2021/09/0600.00345.3045.50-3388-0.77%
2021/09/03145.8000.0045.8013890.26%
2021/09/0100.00145.9546.65-1394-0.25%
2021/08/2400.00146.2546.50-1379-0.26%
2021/08/232.147.4300.0047.702.13780.56%
2021/08/18446.5300.0046.8043731.07%
2021/08/1200.00047.8048.4503700.00%
2021/08/1100.00148.0547.80-1376-0.27%
2021/08/03151.00351.3751.40-2439-0.46%
2021/08/02351.4300.0051.7034280.70%
2021/07/27250.40250.4050.1004410.00%
2021/07/2200.00150.8050.80-1441-0.23%
2021/07/20148.9500.0049.7014220.24%
2021/07/1600.002.149.1049.20-2.1425-0.48%
2021/07/14950.320.150.0049.658.94481.98%
2021/07/131.250.10148.9051.800.24590.03%
2021/07/1200.00147.2047.10-1455-0.22%
2021/07/05547.50246.5047.6034910.61%
2021/06/29347.00047.2046.2035380.56%
2021/06/25247.6000.0048.0025550.36%
2021/06/23346.33346.5546.7005590.00%
2021/06/1500.00046.3046.0505770.00%
2021/05/27144.7500.0044.6016080.16%
2021/05/1700.000.238.8038.50-0.2624-0.03%
2021/05/1100.00348.1547.20-3593-0.51%
2021/05/0700.001049.0049.45-10612-1.63%
2021/05/0600.001348.5148.00-13626-2.07%
2021/05/05148.8000.0048.6016320.16%
2021/05/04248.70148.4048.8516410.16%
2021/05/0300.00054.2551.6006440.00%
2021/04/2900.000.356.4053.00-0.3735-0.04%
2021/04/28353.20053.5053.2037530.40%
2021/04/27053.0000.0053.2007610.00%
2021/04/26053.8000.0053.5007640.00%
2021/04/2200.00153.7053.30-1785-0.13%
2021/04/21855.40654.7454.6028030.25%
2021/04/201056.50157.1056.3098391.07%
2021/04/191457.62158.5857.60138351.55%
2021/04/1600.001.256.5556.80-1.2798-0.15%
2021/04/121153.451.553.5353.209.58451.12%
2021/04/09654.2500.0054.3068690.69%
2021/04/081056.68156.8056.9098711.03%
2021/04/0700.00055.6055.9008490.00%
2021/04/061255.28056.6055.20128551.40%
2021/04/01556.60256.0156.6038460.35%
2021/03/3100.00056.1455.6008390.00%
2021/03/30155.70055.2955.7018350.11%
2021/03/29054.60754.7354.70-7825-0.85%
2021/03/25154.10154.5053.9008280.00%
2021/03/23153.8000.0053.5018370.12%
2021/03/2200.00353.9754.70-3839-0.36%
2021/03/19054.5000.0052.8008330.00%
2021/03/17554.1800.0053.4058370.60%
2021/03/1600.00255.0054.50-2837-0.24%
2021/03/1500.00154.2054.00-1838-0.12%
2021/03/12053.60354.0053.60-3833-0.36%
2021/03/1100.00054.0053.5008400.00%
2021/03/10054.20352.8052.70-3841-0.36%
2021/03/03053.7000.0053.4008690.00%
2021/03/0200.00353.1052.40-3876-0.34%
2021/02/26452.7800.0052.8048890.45%
2021/02/25253.4000.0053.2029100.22%
2021/02/24153.6100.0053.1019100.11%
2021/02/231.154.1600.0054.301.19060.12%
2021/02/2200.00354.3354.10-3914-0.33%
2021/02/19353.60153.8054.0029240.22%
2021/02/18554.10254.3054.3039260.32%
2021/02/05052.20451.9351.80-4928-0.43%
2021/02/02153.7800.0053.0019600.11%
2021/02/01154.28354.0053.60-2980-0.20%
2021/01/29556.60557.9055.7009690.00%
2021/01/28559.9200.0058.2059570.52%
2021/01/27558.70559.3659.3009480.00%
2021/01/26559.04258.9059.2039520.32%
2021/01/252559.28459.5058.70219402.23%
2021/01/222459.3820.159.7159.903.99200.43%
2021/01/2100.00355.3056.30-3825-0.36%
2021/01/19155.10155.6054.6007960.00%
2021/01/18154.9000.0054.7017890.13%
2021/01/15158.0800.0056.5017810.13%
2021/01/14460.4500.0059.0047640.52%
2021/01/131061.011361.0460.00-3737-0.41%
2021/01/1200.00457.3057.10-4686-0.58%
2021/01/11460.18059.8059.4046870.58%
2021/01/0800.00259.8959.30-2679-0.30%
2021/01/07057.10656.6758.40-6645-0.93%
2021/01/06156.40158.2057.1006370.00%
2021/01/05656.30556.1057.8016190.16%
2021/01/0400.00256.3157.20-2612-0.33%
2020/12/31754.89955.3255.00-2583-0.35%
2020/12/30153.7000.0053.9015730.17%
2020/12/29454.38253.9053.7025720.34%
2020/12/28053.3500.0052.9005630.00%
2020/12/2500.00052.7052.7005610.00%
2020/12/23053.5000.0050.9005720.00%
2020/12/21052.30054.0051.9006110.00%
2020/12/1800.00053.1453.4006100.00%
2020/12/16153.2000.0052.7016110.16%
2020/12/15051.5000.0051.0006070.00%
2020/12/14152.00052.8052.8016100.16%
2020/12/110.151.5500.0051.300.16110.01%
2020/12/10152.791052.7052.50-9616-1.46%
2020/12/09153.5100.0053.1016220.17%
2020/12/07155.0000.0054.1016280.16%
2020/12/041056.08055.4355.90106281.59%
2020/12/0300.000.155.8155.30-0.1629-0.01%
2020/12/02156.90356.1756.50-2632-0.32%
2020/12/01154.20155.1055.5006250.00%
2020/11/30254.30555.0054.30-3644-0.47%
2020/11/26255.55156.5055.3016560.15%
2020/11/2500.00156.4956.00-1653-0.16%
2020/11/24556.7000.0056.0056480.77%
2020/11/23254.4000.0054.6026400.31%
2020/11/2000.002054.7554.70-20665-3.00%
2020/11/19155.0000.0055.0016720.15%
2020/11/18256.20055.7055.0026770.29%
2020/11/17355.39155.3054.5026790.30%
2020/11/13354.83155.3055.0027410.26%
2020/11/121055.63655.7255.4047420.54%
2020/11/11854.41153.8054.2077330.95%
2020/11/1000.00053.7053.1007420.00%
2020/11/09853.10053.8553.7087381.08%
2020/11/06051.5000.0049.9507230.00%
2020/11/04149.60149.5049.9007960.00%
2020/11/03150.00149.7550.2008030.00%
2020/10/1400.000.150.2050.20-0.11,211-0.01%
2020/10/130.149.1000.0048.900.11,4020.01%
2020/10/080.152.0000.0051.600.11,7060.01%
2020/10/06153.6000.0053.2011,7410.06%
2020/10/050.153.20453.5553.60-3.91,786-0.22%
2020/09/30152.80252.2052.80-11,816-0.06%
2020/09/2800.00253.8053.80-21,884-0.11%
2020/09/25251.10250.5050.2001,8950.00%
2020/09/24155.50154.3053.4001,9090.00%
2020/09/180.158.6000.0058.900.12,1830.00%
2020/09/1700.00158.8058.80-12,189-0.05%
2020/09/16158.803.158.3058.20-2.12,204-0.10%
2020/09/15258.85159.0058.2012,2140.05%
2020/09/1400.000.158.4058.40-0.12,233-0.01%
2020/09/090.156.0000.0056.300.12,3200.01%
2020/09/04157.5000.0057.4012,4480.04%
2020/09/03860.03860.6059.1002,5290.00%
2020/09/01159.4000.0059.0012,6450.04%
2020/08/31258.45359.3059.40-12,661-0.04%
2020/08/28158.00159.3058.6002,7390.00%
2020/08/27157.7000.0057.7012,7820.04%
2020/08/2600.001.157.6558.70-1.12,797-0.04%
2020/08/251356.95257.0556.40112,8040.39%
2020/08/24155.6000.0056.3012,8400.04%
2020/08/211.156.27756.4956.40-5.92,867-0.20%
2020/08/201056.282456.3756.20-142,942-0.48%
2020/08/19663.22763.2362.00-12,946-0.03%
2020/08/18162.10062.6061.6012,9900.03%
2020/08/171.161.9600.0061.601.13,0600.04%
2020/08/14062.70160.5062.20-13,187-0.03%
2020/08/13161.401.162.5361.50-0.13,3640.00%
2020/08/12161.50161.5061.2003,5000.00%
2020/08/111.163.21162.4061.900.13,5330.00%
2020/08/102.364.795363.0363.10-50.73,551-1.43%
2020/08/07367.174167.0166.70-383,547-1.07%
2020/08/06368.23269.2067.8013,6300.03%
2020/08/052068.311369.1569.3073,6820.19%
2020/08/04267.8500.0067.5023,7050.05%
2020/08/03767.74267.2067.1053,7540.13%
2020/07/311067.30366.6066.2073,7840.18%
2020/07/298266.322.165.5667.4079.93,8662.07%
2020/07/2812.167.24268.3066.4010.13,8630.26%
2020/07/272068.81368.6769.50173,8960.44%
2020/07/24569.3210270.2168.80-973,905-2.48% 大賣/
2020/07/235073.75372.5771.80473,9121.20%
2020/07/225872.067.171.4771.7050.93,9361.29%
2020/07/21570.462871.0070.00-233,892-0.59%
2020/07/206.169.95169.6069.105.13,8700.13%
2020/07/174269.893774.4069.5053,8620.13%
2020/07/16974.3927.174.4075.30-18.13,786-0.48%
2020/07/151071.33569.1868.5053,5810.14%
2020/07/10368.6716.169.1368.10-13.13,601-0.36%
2020/07/090.167.70169.8067.80-0.93,601-0.03%
2020/07/082070.021569.7968.9053,6160.14%
2020/07/07270.50169.4068.8013,6340.03%
2020/07/06168.5066.168.4570.10-65.13,701-1.76%
2020/07/0311.170.273570.8068.60-23.93,739-0.64%
2020/07/024071.282270.7170.60183,8030.47%
2020/07/019869.269.169.5869.9088.93,7672.36%
2020/06/30163.2000.0063.6013,7070.03%
2020/06/29162.6000.0062.5013,8070.03%
2020/06/2400.000.163.5063.40-0.13,8550.00%
2020/06/230.162.60962.6662.60-8.93,973-0.22%
2020/06/22463.80063.4063.4044,0590.10%
2020/06/191.165.44664.6064.50-4.94,140-0.12%
2020/06/18266.10266.1566.3004,1640.00%
2020/06/17367.73867.8667.60-54,197-0.12%
2020/06/151463.811263.9762.8024,2470.05%
2020/06/121562.61264.1065.00134,3130.30%
2020/06/11368.7310068.0266.70-974,325-2.24%
2020/06/10768.53367.5769.9044,3800.09%
2020/06/093066.26768.8365.70234,3980.52%
2020/06/08273.00473.6073.00-24,344-0.05%
2020/06/05173.30172.7072.9004,3970.00%
2020/06/04775.31474.7573.5034,4380.07%
2020/06/02172.9000.0072.1014,3650.02%
2020/06/0100.00273.8073.80-24,368-0.05%
2020/05/29973.871073.6673.80-14,379-0.02%
2020/05/28472.582371.3672.20-194,392-0.43%
2020/05/271275.264475.2673.00-324,437-0.72%
2020/05/26374.072874.7374.90-254,450-0.56%
2020/05/257373.46173.2074.60724,5511.58%
2020/05/22873.45571.7471.0034,6080.07%
2020/05/212873.85974.1675.50194,7410.40%
2020/05/20971.991871.4671.50-94,852-0.19%
2020/05/191367.053168.0068.70-184,954-0.36%
2020/05/18162.001764.1563.20-165,033-0.32%
2020/05/153462.8400.0062.50345,0260.68%
2020/05/14366.205266.0364.50-495,059-0.97%
2020/05/132368.231569.0668.0085,0740.16%
2020/05/128167.574669.5370.10355,0610.69%
2020/05/11266.451166.3465.60-95,073-0.18%
2020/05/08266.00265.5565.7005,0990.00%
2020/05/07264.752563.9966.10-235,126-0.45%
2020/05/06863.812863.2863.40-205,214-0.38%
2020/05/056564.341066.3364.20555,3461.03%
2020/05/04163.00164.0062.9005,3610.00%
2020/04/3000.001165.3064.20-115,439-0.20%
2020/04/2800.001764.5863.40-175,574-0.30%
2020/04/271364.08563.1264.3085,7090.14%
2020/04/24160.80360.8060.60-25,701-0.04%
2020/04/23861.74361.5761.1055,7620.09%
2020/04/22860.501360.5161.30-55,806-0.09%
2020/04/211363.75562.5262.0085,8380.14%
2020/04/20462.03562.3861.80-15,917-0.02%
2020/04/17164.001161.4061.20-105,949-0.17%
2020/04/16763.49663.4763.0016,0620.02%
2020/04/151262.47162.8063.60116,2900.17%
2020/04/14761.54461.4061.4036,4220.05%
2020/04/13061.00260.6559.60-26,433-0.03%
2020/04/10060.50159.1060.50-16,439-0.02%
2020/04/091759.261160.3859.1066,4280.09%
2020/04/08159.30258.5058.50-16,326-0.02%
2020/04/07758.97159.3059.0066,2800.10%
2020/04/06254.8100.0056.4026,2110.03%
2020/04/01053.90250.0551.30-26,123-0.03%
2020/03/31549.733049.2149.45-256,107-0.41%
2020/03/30051.0000.0048.4506,0180.00%
2020/03/271849.271248.5747.1065,9930.10%
2020/03/261344.971245.8247.7515,8680.02%
2020/03/23436.89637.6337.90-25,622-0.04%
2020/03/19940.6100.0040.0595,5630.16%
2020/03/18346.50146.0044.5025,5150.04%
2020/03/172446.261545.3744.8595,4380.17%
2020/03/161150.30150.0049.80105,3480.19%
2020/03/131052.77951.5355.3015,2760.02%
2020/03/121859.057057.5955.50-525,162-1.01%
2020/03/11765.802061.1060.70-135,051-0.26%
2020/03/10363.705162.6365.20-484,978-0.96%
2020/03/093065.931065.7163.60204,9030.41%
2020/03/05972.871272.4572.20-34,809-0.06%
2020/03/0400.002270.0070.10-224,768-0.46%
2020/03/032672.541172.9771.20154,7380.32%
2020/03/02970.27168.1071.1084,6930.17%
2020/02/27473.581672.9570.20-124,637-0.26%
2020/02/263274.83173.7073.70314,5690.68%
2020/02/251078.551579.2477.60-54,464-0.11%
2020/02/242278.17679.3078.00164,3100.37%
2020/02/215085.024484.5582.6064,1940.14%
2020/02/204182.875183.1685.00-103,978-0.25%
2020/02/194578.815778.9279.00-123,731-0.32%
2020/02/181676.443176.7374.60-153,429-0.44%
2020/02/17873.63273.0572.1063,2000.19%
2020/02/142970.36871.5673.20213,1570.67%
2020/02/13372.57172.7071.2023,0820.06%
2020/02/12474.371673.3873.70-123,017-0.40%
2020/02/11973.13972.4272.2002,9300.00%
2020/02/101671.57770.5371.5092,8390.32%
2020/02/0712376.10175.1072.301222,7704.40% 大買/鉅額交易
2020/02/06576.521076.1876.00-52,679-0.19%
2020/02/05874.7323.673.0074.50-15.62,541-0.61%
2020/02/041472.253972.7271.70-252,382-1.05%
2020/02/034068.40167.6068.90392,2711.72%
2020/01/3100.001169.9772.60-112,169-0.51%
2020/01/30278.25179.4077.4012,0060.05%
2020/01/205983.023582.2086.00241,9361.24%
2020/01/17578.16778.7779.00-21,749-0.11%
2020/01/16279.45379.2778.90-11,688-0.06%
2020/01/15179.302879.4079.90-271,601-1.69%
2020/01/14978.38677.5379.1031,5180.20%
2020/01/132478.13776.9478.00171,4341.19%
2020/01/10171.70171.2071.9001,2300.00%
2020/01/093271.104970.7471.20-171,164-1.46%
2020/01/085069.0288.469.5170.90-38.41,002-3.83%
2020/01/07863.631062.3864.50-2730-0.27%
2020/01/06459.50259.9059.9025400.37%
2020/01/0300.00356.1758.00-3484-0.62%
2020/01/02656.50156.8056.3054281.17%
2019/12/27954.281754.0353.70-8357-2.24%
2019/12/261652.561051.9152.4063151.90%
2019/12/25252.701552.2054.50-13277-4.69%
2019/12/23148.203748.9749.30-36211-17.03%
2019/12/17446.5000.0046.6041712.33%
2019/12/104045.1500.0045.304014427.77%
2019/12/04244.30143.8044.3011350.74%
2019/12/0200.00144.2044.30-1134-0.75%
2019/11/2900.00145.0544.95-1133-0.75%
2019/11/28245.2800.0045.2521341.49%
2019/11/27144.80145.0044.9501290.00%
2019/11/26245.13545.1045.05-3127-2.35%
2019/11/25143.60544.3345.05-4121-3.30%
2019/11/2200.00142.8042.65-1102-0.98%
2019/11/21242.80142.5043.0011001.00%
2019/11/20142.35141.9042.350940.00%
2019/11/13140.0000.0040.001871.14%
2019/11/08240.6000.0040.602942.12%
2019/11/0700.001.740.4640.45-1.794-1.80%
2019/11/06341.0000.0040.903943.18%
2019/10/0800.00640.8040.80-6103-5.81%
2019/10/03640.9500.0041.0061065.63%
2019/10/0100.00041.5541.8001100.00%
2019/08/3000.00139.8039.70-1122-0.82%
2019/08/27139.7500.0039.8011220.82%
2019/08/26139.8000.0039.7511220.81%
2019/08/1200.00241.8041.70-2107-1.86%
2019/08/06140.5500.0041.5011090.91%
2019/08/05241.6800.0041.6521091.83%
2019/08/02143.3000.0043.4511070.93%
2019/08/01143.9000.0043.9011050.95%
2019/07/29244.45144.5044.5011030.96%
2019/07/19143.0000.0043.101981.02%
2019/07/1600.00144.5544.55-198-1.01%
2019/07/15244.25144.5044.351961.04%
2019/07/05144.95145.2545.1001050.00%
2019/07/0400.00344.7544.80-3107-2.79%
2019/06/28143.8000.0043.9011160.86%
2019/06/25144.1000.0044.1511210.82%
2019/06/2400.00144.6045.00-1121-0.83%
2019/06/17245.2000.0044.0021231.62%
2019/06/1400.00144.9044.80-1125-0.80%
2019/06/12241.2000.0041.8021191.67%
2019/06/11141.8000.0041.6011260.79%
2019/06/10141.4000.0041.6511310.76%
2019/06/06142.0500.0041.5011360.73%
2019/05/16141.3500.0041.6012150.46%
2019/05/1500.00141.5041.55-1223-0.45%
2019/05/0800.00142.6042.55-1218-0.46%
2019/05/0700.00143.0043.20-1218-0.46%
2019/05/02144.30145.0044.4002190.00%
2019/04/30144.3500.0044.3512180.46%
2019/04/16246.3300.0046.3022180.92%
2019/04/1500.00245.9346.60-2215-0.93%
2019/04/09146.60147.4047.1502030.00%
2019/04/08348.03148.4547.5022001.00%
2019/04/0300.00147.3047.45-1192-0.52%
2019/04/02246.9000.0047.0021911.04%
2019/03/2800.000.245.1545.15-0.2183-0.08%
2019/03/2500.00146.0045.75-1180-0.55%
2019/03/2200.00146.7046.50-1179-0.56%
2019/03/20146.8500.0046.6511770.56%
2019/03/1800.00146.6046.95-1174-0.57%
2019/03/15147.7500.0047.9011700.59%
2019/03/14248.5300.0047.9521681.19%
2019/03/13147.50348.2748.50-2165-1.21%
2019/03/12147.55147.8047.4001590.00%
2019/03/11147.25147.3547.8001560.00%
2019/03/0800.00146.8047.20-1153-0.65%
2019/03/07246.1500.0046.1021471.35%
2019/03/0400.00146.1046.25-1140-0.71%
2019/02/26143.8000.0043.9511260.79%
2019/02/2500.00244.0844.00-2123-1.62%
2019/02/21243.682644.0343.70-24120-19.96%
2019/02/202442.88243.0543.102211219.51%
2019/02/19141.85141.8041.8501050.00%
2019/02/18142.5000.0042.3011020.97%
2019/02/15141.0000.0040.651941.05%
2019/02/14040.90141.3540.90-191-1.10%
2019/02/1200.00337.6737.90-372-4.13%
2019/02/11237.4300.0037.452722.76%
2019/01/2200.00137.0537.05-176-1.30%
2019/01/17437.6900.0037.354854.70%
2018/12/1000.00138.0037.70-1158-0.63%
2018/11/0700.002036.1636.45-20282-7.09%
2018/10/1900.00136.6036.85-1389-0.26%
2018/10/1100.00137.2536.05-1444-0.23%
2018/10/0900.00340.5040.05-3432-0.69%
2018/10/08341.7800.0042.1034270.70%
2018/10/0500.003143.0342.80-31429-7.22%
2018/10/03146.751747.0645.85-16441-3.63%
2018/09/28247.73348.0347.60-1460-0.22%
2018/09/271748.6700.0048.60174633.67%
2018/09/2600.00249.0049.00-2468-0.43%
2018/09/2500.00148.8048.70-1484-0.21%
2018/09/21148.30148.3548.3005210.00%
2018/09/20148.65148.5048.3005820.00%
2018/09/1800.00248.9048.60-2601-0.33%
2018/09/17148.4000.0048.7016070.16%
2018/09/14148.7000.0049.0516210.16%
2018/09/1200.001048.5348.10-10636-1.57%
2018/09/1100.00148.6548.65-1637-0.16%
2018/09/0700.00150.4050.10-1627-0.16%
2018/09/05151.9000.0051.6016250.16%
2018/09/0400.007851.7052.30-78626-12.45%
2018/09/0300.001751.1851.50-17631-2.69%
2018/08/301452.4100.0052.80146542.14%
2018/08/291351.631052.0051.0036350.47%
2018/08/28550.10650.3050.50-1623-0.16%
2018/08/2700.00249.3349.25-2625-0.32%
2018/08/24448.9000.0048.9046250.64%
2018/08/23548.9900.0049.0056250.80%
2018/08/21449.1900.0049.2546400.62%
2018/08/20849.3500.0049.2086421.24%
2018/08/17550.0000.0049.2056400.78%
2018/08/162049.30148.3049.40196362.99%
2018/08/152148.78749.1149.35146322.21%
2018/08/142648.52248.4048.95246303.81%
2018/08/132349.51448.8448.90196263.03%
2018/08/101751.22151.2050.80166182.59%
2018/08/0800.00250.3050.50-2601-0.33%
2018/08/0600.00149.7049.85-1591-0.17%
2018/08/0300.00349.2749.15-3592-0.51%
2018/08/0200.00149.5049.15-1590-0.17%
2018/07/303052.0700.0051.00305785.19%
2018/07/27752.7400.0052.9075701.23%
2018/07/261252.8600.0052.90125582.15%
2018/07/25653.5800.0051.6065171.16%
2018/07/24252.30852.2552.50-6489-1.22%
2018/07/23949.4800.0049.4594671.93%
2018/07/1600.00149.9049.85-1465-0.21%
2018/07/1300.00250.4050.40-2464-0.43%
2018/07/10349.8300.0051.0034580.65%
2018/07/0200.001051.9651.00-10484-2.06%
2018/06/291151.21350.7351.9084501.78%
2018/06/14147.3500.0046.8013510.28%
2018/06/08148.00148.8048.0003300.00%
2018/06/0700.00148.1548.30-1321-0.31%
2018/06/0100.00045.0545.6503240.00%
2018/05/3000.00045.0045.0503260.00%
2018/05/291045.621745.8045.60-7324-2.16%
2018/05/28244.40245.0344.1003110.00%
2018/05/2400.00143.1042.80-1315-0.32%
2018/05/2200.00042.7042.8003280.00%
2018/05/21142.8000.0042.9013380.30%
2018/05/18142.25142.4042.7003490.00%
2018/05/1600.00242.7042.60-2353-0.57%
2018/05/15243.70043.0543.2523550.56%
2018/05/14143.8000.0043.7513650.27%
2018/05/1100.00544.2643.95-5369-1.35%
2018/05/10143.9500.0043.9013710.27%
2018/05/0800.00041.8042.0503770.00%
2018/05/04142.60542.6842.60-4385-1.04%
2018/04/2700.00543.0043.00-5430-1.16%
2018/04/25144.3500.0044.3014460.22%
2018/04/24044.1000.0044.3504610.00%
2018/04/23045.3000.0045.3004900.01%
2018/04/2000.00545.8545.85-5535-0.93%
2018/04/18145.0000.0045.0016510.15%
2018/04/17746.94445.7845.2036510.46%
2018/04/16248.1700.0047.8526440.31%
2018/04/13448.2800.0048.6046400.62%
2018/04/12849.38248.8048.4066340.95%
2018/04/10645.4700.0045.0565761.04%
2018/04/09045.10144.7045.35-1571-0.17%
2018/03/27145.501245.5045.70-11562-1.95%
2018/03/22144.6000.0044.2015660.18%
2018/03/2100.001144.9944.70-11571-1.93%
2018/03/20044.0500.0044.1505680.00%
2018/03/16644.28544.0044.0015640.18%
2018/03/15043.8500.0044.2005600.00%
2018/03/09144.0000.0043.9015490.18%
2018/03/0600.00042.8543.1005190.00%
2018/03/05043.1000.0042.7005180.00%
2018/03/0200.00243.2543.30-2516-0.39%
2018/03/01043.4500.0043.7005150.00%
2018/02/27043.3000.0043.5505130.00%
2018/02/2600.00243.6344.00-2511-0.39%
2018/02/22043.40143.1043.70-1504-0.20%
2018/02/21543.00541.8042.7004990.00%
2018/02/12141.5000.0041.3514900.20%
2018/02/09138.30937.9038.40-8481-1.66%
2018/02/0700.00639.5839.65-6479-1.25%
2018/02/063739.5900.0038.50374807.70%
2018/02/0100.00143.2042.70-1472-0.21%
2018/01/31142.6000.0042.5014700.21%
2018/01/25045.5000.0044.4004520.00%
2018/01/23244.7800.0044.5024420.45%
2018/01/16146.30146.8045.9503530.00%
2018/01/15645.68345.5345.9033130.96%
2018/01/1200.002142.6843.45-21245-8.55%
2018/01/08139.2000.0039.5012000.50%
高力 相關文章