台股 » 個股 » 台火 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台火

(9902)
可現股當沖
  • 股價
    15.25
  • 漲跌
    ▲0.05
  • 漲幅
    +0.33%
  • 成交量
    54
  • 產業
    上市 其他類股
  • 46人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台火 (9902)籌碼相關-華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw02/1603/0203/1603/3004/1204/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2412/0412/1612/2601/0801/20141516171819Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00015.1015.2501600.00%
2025/01/1300.00015.3514.6501780.00%
2025/01/07115.7000.0015.6511820.55%
2025/01/0300.00015.9015.6501910.00%
2024/12/27115.8500.0015.8512050.49%
2024/12/2400.00015.8515.9002180.00%
2024/12/1100.00016.4516.350277-0.02%
2024/12/0400.00016.6516.6003270.00%
2024/12/03016.7500.0016.5503480.00%
2024/11/29016.5500.0016.7503860.00%
2024/11/2600.00017.8017.6004390.00%
2024/11/2500.00017.8017.8004490.00%
2024/11/06217.6000.0017.4529660.21%
2024/10/21117.2000.0017.2511,8080.06%
2024/10/16117.4000.0017.6011,8890.05%
2024/10/14517.6800.0017.8051,9910.25%
2024/10/0800.00218.6518.65-22,225-0.09%
2024/09/2400.002619.1019.00-262,365-1.10%
2024/09/2300.001019.2519.20-102,363-0.42%
2024/09/2000.000.219.7019.70-0.22,360-0.01%
2024/09/19519.30518.9019.7002,3490.00%
2024/09/1800.00518.7518.60-52,336-0.21%
2024/09/1300.001018.6818.65-102,339-0.43%
2024/09/1200.004118.6318.45-412,346-1.75%
2024/09/1100.001018.2018.20-102,346-0.43%
2024/09/10418.545318.6818.30-492,345-2.09%
2024/09/0900.002018.6818.95-202,343-0.85%
2024/09/06119.1000.0019.1512,3420.04%
2024/09/04119.5000.0019.3512,3400.04%
2024/09/03320.3700.0020.3032,3380.13%
2024/08/30422.03522.1621.50-12,337-0.04%
2024/08/281021.79021.7021.30102,4110.41%
2024/08/26521.851021.6521.00-52,493-0.20%
2024/08/23420.5400.0020.6042,4620.16%
2024/08/2100.00121.8521.55-12,421-0.04%
2024/08/201222.20122.2021.35112,3870.46%
2024/08/191522.5851.822.9421.90-36.82,356-1.56%
2024/08/1662.821.972021.9622.0542.82,2291.92%
2024/08/13119.551119.7520.00-102,215-0.45%
2024/08/12120.05120.0019.9502,2880.00%
2024/08/09620.93120.4120.1052,2700.22%
2024/08/0800.0021.520.8420.10-21.52,240-0.96%
2024/08/07105.820.963521.1820.9070.82,2003.22% 大買/
2024/08/061021.050.319.4019.309.72,1580.45%
2024/08/05220.832320.5620.55-212,114-0.99%
2024/08/02822.901623.1722.80-82,075-0.39%
2024/08/014223.993523.5824.2572,0150.35%
2024/07/3173.723.085723.0223.1016.71,8210.92%
2024/07/30520.95621.2121.00-11,723-0.06%
2024/07/292221.101220.7220.40101,6790.60%
2024/07/26220.101919.8919.80-171,610-1.06%
2024/07/231919.85119.8519.85181,5901.13%
2024/07/2200.00118.3018.05-11,595-0.06%
2024/07/1900.002719.1218.95-271,625-1.66%
2024/07/1800.00219.9319.90-21,671-0.12%
2024/07/17620.75121.0020.6051,7920.28%
2024/07/16221.05721.0621.00-51,872-0.27%
2024/07/15119.504.420.3320.20-3.41,894-0.18%
2024/07/12320.7200.0020.0031,8610.16%
2024/07/113419.6021.119.8920.1012.91,7900.72%
2024/07/103618.829217.7419.55-561,748-3.20%
2024/07/09277.118.3519718.3118.3580.11,6384.89% 大買/大賣/
2024/07/0400.00116.4516.40-11,523-0.07%
2024/07/03116.3500.0016.3011,5270.07%
2024/07/01116.75016.7016.5011,5390.06%
2024/06/2600.000.216.6016.50-0.21,557-0.01%
2024/06/25016.5500.0016.5501,5690.00%
2024/06/2100.00216.8516.80-21,597-0.13%
2024/06/110.117.0000.0017.000.12,1470.00%
2024/06/070.117.3000.0017.200.12,4090.00%
2024/06/04118.10818.0118.10-72,800-0.25%
2024/06/034718.32718.4618.00402,8521.40%
2024/05/31317.57417.5517.30-12,771-0.04%
2024/05/301217.198.217.6617.153.82,7250.14%
2024/05/2900.00416.6016.50-42,658-0.15%
2024/05/2800.00016.2016.4502,6520.00%
2024/05/2700.00116.1016.20-12,643-0.04%
2024/05/2200.000.816.3016.15-0.82,618-0.03%
2024/05/21516.2000.0016.1052,6040.19%
2024/05/205.116.55616.7916.60-0.92,594-0.03%
2024/05/1700.004516.7016.70-452,578-1.75%
2024/05/16103.917.1562.316.8517.1541.62,5261.65% 大買/
2024/05/140.315.7500.0015.450.32,4320.01%
2024/05/08515.50115.6015.4542,3960.17%
2024/05/07516.0000.0015.9052,3850.21%
2024/05/0300.005116.8716.55-512,345-2.17%
2024/04/30116.8000.0016.5512,3010.04%
2024/04/293817.2917.217.2717.2020.82,2740.92%
2024/04/262.216.6614.316.8616.65-12.12,213-0.55%
2024/04/251117.01517.1016.5062,1960.27%
2024/04/24516.88617.3916.75-12,147-0.05%
2024/04/235516.808918.0917.30-342,070-1.64%
2024/04/22108.317.705.817.6217.70102.51,9235.33% 大買/鉅額交易
2024/04/199716.109816.0216.10-11,814-0.06%
2024/04/18114.7000.0014.6511,7220.06%
2024/04/17214.4800.0014.4521,7180.12%
2024/04/1200.00214.5014.55-21,693-0.12%
2024/04/11014.9700.0014.6001,6860.00%
2024/04/090.515.5500.0015.400.51,6590.03%
2024/04/0300.001014.9014.90-101,639-0.61%
2024/04/020.215.2000.0014.950.21,6350.01%
2024/04/0100.00215.1015.15-21,619-0.12%
2024/03/27015.8000.0015.8001,5890.00%
2024/03/26315.1500.0015.3531,5720.19%
2024/03/25015.4000.0015.5001,5530.00%
2024/03/2210.215.3000.0015.2510.21,5380.66%
2024/03/20216.00115.9515.8011,4860.07%
2024/03/190.215.984116.0115.70-40.81,447-2.82%
2024/03/184115.763915.8315.7521,3800.15%
2024/03/151517.411217.5316.9031,2870.23%
2024/03/143817.188717.4916.80-491,158-4.23%
2024/03/1340017.5736117.5817.85399634.05% 大買/大賣/
2024/03/123816.191415.6916.25246873.49%
2024/03/113115.658815.7614.80-57587-9.70%
2024/03/0811115.57139.815.5415.60-28.8394-7.30% 大買/大賣/
2024/03/074214.183714.1114.2052392.09%
2024/03/06013.1500.0012.9501520.00%
2024/03/050.313.0000.0012.950.31510.20%
2024/03/01013.0500.0012.9501510.00%
2024/02/2900.00013.0012.9001510.00%
2024/02/27112.9000.0012.9011590.63%
2024/02/26013.1500.0012.9001580.00%
2024/02/21113.0000.0012.9511590.63%
2024/02/190.213.1000.0013.000.21600.12%
2024/02/1500.00512.9012.85-5164-3.04%
2024/02/0500.000.812.9012.85-0.8161-0.51%
2024/01/2500.00213.0012.95-2160-1.25%
2024/01/2400.00513.1013.00-5158-3.16%
2024/01/23212.9500.0012.9521561.28%
〈房產〉全台火熱房市面臨資金成本走高 房仲示警:銀行房貸恐吃緊Anue鉅亨-2024/07/23
台火鍋年產值400億元 王品將加速開火鍋店Anue鉅亨-2020/12/28
台火 相關文章
台火 相關影音