豐泰 (9910)-華南永昌券商分點個股進出

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)

可現股當沖

股價
120.5
漲跌
▲1.5
漲幅
+1.26%
成交量
877張
產業
上市運動休閒
434人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐泰 (9910)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/28	0	121.50	0	0.00	120.50	0	1,018	0.00%
2025/05/27	0.1	121.00	0.2	121.50	119.00	-0.1	1,051	-0.01%
2025/05/26	100	123.78	0	0.00	123.00	100	1,061	9.42%
2025/05/21	14.6	124.57	0	0.00	124.50	14.6	1,102	1.32%
2025/05/19	100	123.48	0	0.00	122.50	100	1,123	8.90%
2025/05/16	0	0.00	1.4	123.39	124.00	-1.4	1,122	-0.13%
2025/05/15	0	124.00	2.9	123.75	125.00	-2.9	1,127	-0.25%
2025/05/12	66	120.65	2.4	120.82	121.00	63.6	1,165	5.46%
2025/05/09	180	121.37	1.2	121.00	121.50	178.8	1,165	15.35%	大買/鉅額交易
2025/05/08	60	117.83	0	0.00	116.50	60	1,160	5.17%
2025/05/07	34	114.35	0	117.50	114.50	34	1,149	2.96%
2025/05/05	60	107.29	171.9	108.23	106.50	-111.9	1,107	-10.11%	大賣/鉅額交易
2025/05/02	186.1	111.96	0	0.00	111.50	186.1	1,099	16.93%	大買/鉅額交易
2025/04/30	263	111.65	0	111.00	112.50	263	1,106	23.77%	大買/鉅額交易
2025/04/29	120	107.33	0	0.00	108.50	120	1,090	11.00%	大買/鉅額交易
2025/04/28	130	106.71	2.5	105.60	105.50	127.5	1,081	11.79%	大買/鉅額交易
2025/04/25	50	105.89	0	0.00	105.00	50	1,069	4.67%
2025/04/24	487.2	107.00	0	0.00	106.00	487.2	1,069	45.54%	大買/鉅額交易
2025/04/23	50	105.66	0	0.00	106.00	50	1,062	4.71%
2025/04/22	2	102.00	0	102.50	102.50	2	1,062	0.19%
2025/04/21	0	100.50	85	100.50	100.50	-85	1,055	-8.05%
2025/04/18	168	107.04	32	106.50	106.50	136	1,045	13.01%	大買/鉅額交易
2025/04/17	0.1	107.00	0	0.00	107.50	0.1	1,047	0.01%
2025/04/15	1.1	107.28	1	108.50	108.50	0.1	1,024	0.01%
2025/04/14	11.2	103.84	9	103.33	107.00	2.2	1,023	0.22%
2025/04/11	29	100.91	1.1	103.33	103.50	28	1,016	2.75%
2025/04/10	42	96.80	1	96.80	96.80	41	993	4.13%
2025/04/09	103.2	88.41	35.3	88.92	88.00	67.9	992	6.84%	大買/
2025/04/08	102.2	97.70	170	97.70	97.70	-67.8	954	-7.10%	大買/大賣/
2025/04/07	100.1	108.50	0	0.00	108.50	100.1	941	10.63%
2025/04/02	10	119.50	0	0.00	120.50	10	933	1.07%
2025/04/01	20	120.00	0	0.00	120.00	20	929	2.15%
2025/03/31	102.2	119.54	1	120.00	119.00	101.2	921	10.98%	大買/鉅額交易
2025/03/28	43	123.25	0	0.00	123.50	43	912	4.71%
2025/03/27	82.2	125.25	0	0.00	125.00	82.2	908	9.04%
2025/03/26	17	127.65	2	127.75	128.00	15	941	1.59%
2025/03/25	34.1	127.21	1	127.00	128.00	33.1	943	3.51%
2025/03/24	137.1	127.50	0	0.00	127.00	137.1	952	14.40%	大買/鉅額交易
2025/03/21	56.1	129.04	10.5	131.39	130.50	45.6	946	4.82%
2025/03/20	4	132.00	5.9	132.52	132.50	-1.9	919	-0.21%
2025/03/19	4	132.00	2	132.75	132.50	2	911	0.22%
2025/03/18	1	133.50	2	134.50	134.00	-1	906	-0.11%
2025/03/17	30.1	129.84	51.9	130.70	130.50	-21.8	905	-2.41%
2025/03/14	101	132.49	2	132.00	133.00	99	911	10.86%	大買/
2025/03/13	3.2	132.11	1	133.00	131.00	2.2	906	0.24%
2025/03/12	10	133.50	0	0.00	134.00	10	903	1.11%
2025/03/10	6	136.00	0	0.00	136.50	6	913	0.66%
2025/03/07	90	136.56	0	0.00	135.00	90	963	9.35%
2025/03/05	2	134.50	6	135.83	136.00	-4	967	-0.41%
2025/03/03	0	138.50	0	137.50	137.50	0	956	0.00%
2025/02/27	100	140.59	8.7	138.13	138.00	91.3	947	9.63%
2025/02/26	20	135.75	1	137.00	139.50	19	922	2.06%
2025/02/25	151	136.35	1.2	136.83	136.00	149.8	901	16.61%	大買/鉅額交易
2025/02/24	0	0.00	1.4	135.69	135.00	-1.4	892	-0.16%
2025/02/21	6.5	132.98	2.1	134.00	134.00	4.5	884	0.51%
2025/02/20	0.5	129.78	60.8	129.40	129.00	-60.4	858	-7.04%
2025/02/19	55.5	127.77	1	129.00	129.00	54.5	849	6.41%
2025/02/18	67.1	124.75	3.5	124.64	124.00	63.6	836	7.60%
2025/02/17	56	124.64	4	123.63	123.50	52	841	6.19%
2025/02/14	10	122.00	0	0.00	122.00	10	838	1.19%
2025/02/13	71	119.66	1	121.50	121.50	70	840	8.33%
2025/02/12	23.4	122.55	0	0.00	119.50	23.4	813	2.88%
2025/02/11	20.2	123.51	0	0.00	124.00	20.2	786	2.57%
2025/02/10	71.2	124.46	0	0.00	124.00	71.2	783	9.08%
2025/02/07	23	127.41	2	127.00	127.00	21	770	2.73%
2025/02/06	51	128.28	1	127.50	127.50	50	774	6.46%
2025/02/05	30.1	127.17	0	0.00	128.50	30.1	773	3.89%
2025/02/04	20	127.50	0	0.00	127.00	20	777	2.57%
2025/02/03	123	127.68	0	0.00	128.00	123	773	15.90%	大買/鉅額交易
2025/01/22	10	128.50	0	0.00	132.00	10	758	1.32%
2025/01/17	72	128.00	0	0.00	127.50	72	749	9.61%
2025/01/16	1	131.00	14	129.50	129.50	-13	742	-1.75%
2025/01/15	70	128.29	10	128.00	128.00	60	737	8.13%
2025/01/14	11	129.45	10	130.30	130.00	1	744	0.13%
2025/01/13	47.5	129.65	0	0.00	130.00	47.5	750	6.33%
2025/01/10	20	132.50	0	0.00	132.50	20	754	2.65%
2025/01/09	53	134.49	2	134.25	133.50	51	764	6.67%
2025/01/08	174	137.66	0	0.00	137.00	174	773	22.51%	大買/鉅額交易
2025/01/06	467	138.63	0	0.00	138.00	467	783	59.60%	大買/鉅額交易
2025/01/03	1	134.00	1	135.00	134.50	0	770	0.00%
2025/01/02	8	133.63	81	135.30	136.00	-73	774	-9.42%
2024/12/31	67	132.72	2	133.75	133.00	65	775	8.39%
2024/12/30	44	134.50	6	135.08	134.50	38	797	4.77%
2024/12/27	2	134.25	2	135.00	135.00	0	802	0.00%
2024/12/25	0	135.00	0	0.00	135.00	0	831	0.00%
2024/12/24	0	0.00	2	134.50	135.00	-2	842	-0.24%
2024/12/20	4.1	135.72	34	133.15	132.00	-29.9	849	-3.52%
2024/12/19	1	140.00	2	140.00	140.50	-1	832	-0.12%
2024/12/18	0	0.00	3	140.00	143.00	-3	902	-0.33%
2024/12/17	0	0.00	0.1	140.00	140.50	-0.1	916	-0.01%
2024/12/16	2	139.50	0	0.00	140.00	2	922	0.22%
2024/12/12	0	140.50	0	0.00	141.00	0	923	0.00%
2024/12/11	2	137.50	0	0.00	138.00	2	919	0.22%
2024/12/10	26	139.00	12	138.67	140.50	14	917	1.53%
2024/12/06	0	0.00	1.5	135.67	135.50	-1.5	919	-0.16%
2024/12/04	1	139.50	15	140.13	139.50	-14	916	-1.53%
2024/12/03	72	143.85	110	143.17	141.50	-38	919	-4.13%	大賣/
2024/12/02	32	131.00	5	131.40	131.00	27	862	3.13%
2024/11/29	31.2	129.68	43	130.33	131.00	-11.8	859	-1.37%
2024/11/28	0.1	132.00	1	131.00	132.00	-0.9	869	-0.10%
2024/11/27	135	133.94	1	135.00	133.00	134	870	15.40%	大買/鉅額交易
2024/11/26	5	133.30	1	134.00	133.00	4	874	0.46%
2024/11/22	0	134.00	1	134.50	132.50	-1	866	-0.11%
2024/11/21	32	132.17	0	0.00	132.00	32	868	3.69%
2024/11/20	0	134.00	0	0.00	134.00	0	864	0.00%
2024/11/19	10	133.00	0	0.00	135.00	10	867	1.15%
2024/11/18	41	133.27	0	0.00	133.00	41	861	4.76%
2024/11/15	31	134.87	0	0.00	134.00	31	853	3.63%
2024/11/14	30	135.33	0	0.00	135.50	30	851	3.52%
2024/11/13	30	137.33	0	0.00	136.50	30	844	3.55%
2024/11/12	0.1	139.50	1	139.00	137.00	-0.9	855	-0.11%
2024/11/08	20	142.00	2	141.75	142.50	18	845	2.13%
2024/11/05	0	0.00	3	142.17	143.00	-3	864	-0.35%
2024/11/01	102.1	138.11	1	139.50	138.00	101.1	922	10.96%	大買/鉅額交易
2024/10/29	10	140.00	0	0.00	140.00	10	931	1.07%
2024/10/28	3	140.50	0	0.00	141.50	3	938	0.32%
2024/10/25	0	141.50	0	0.00	141.50	0	954	0.00%
2024/10/24	11	139.55	0	0.00	140.50	11	966	1.14%
2024/10/23	20	140.00	3	139.50	139.50	17	990	1.72%
2024/10/22	65	140.42	0	0.00	141.50	65	1,001	6.49%
2024/10/18	41	139.88	0	0.00	140.00	41	1,034	3.97%
2024/10/17	49	140.48	0	0.00	141.50	49	1,056	4.64%
2024/10/16	190.4	138.21	0	0.00	138.00	190.4	1,065	17.86%	大買/鉅額交易
2024/10/15	22.3	139.39	0	0.00	139.00	22.3	1,082	2.06%
2024/10/14	0	140.50	4	139.13	140.00	-4	1,096	-0.36%
2024/10/11	13.1	143.95	0	0.00	140.50	13.1	1,129	1.16%
2024/10/09	20	144.53	0	0.00	145.50	20	1,149	1.74%
2024/10/08	50.2	143.90	0	0.00	143.00	50.2	1,216	4.13%
2024/10/07	30	147.17	3	146.33	147.50	27	1,225	2.20%
2024/10/04	200.1	148.62	0	0.00	147.00	200.1	1,225	16.33%	大買/鉅額交易
2024/10/01	26.1	152.50	35	151.64	152.50	-8.9	1,204	-0.74%
2024/09/30	2	155.50	1	155.00	156.00	1	1,220	0.08%
2024/09/27	43	153.05	3	155.00	153.00	40	1,229	3.25%
2024/09/26	6	152.42	15	152.17	151.50	-9	1,269	-0.71%
2024/09/25	0	0.00	2	154.50	154.50	-2	1,353	-0.15%
2024/09/24	174	153.48	0	0.00	151.50	174	1,401	12.42%	大買/鉅額交易
2024/09/23	0.1	156.00	0	0.00	156.00	0.1	1,411	0.00%
2024/09/20	0	0.00	11	152.64	157.00	-11	1,421	-0.78%
2024/09/19	110	145.70	2	146.74	147.50	108	1,358	7.95%	大買/鉅額交易
2024/09/18	0	0.00	2	141.01	143.50	-2	1,347	-0.15%
2024/09/16	0	140.50	0	0.00	140.50	0	1,361	0.00%
2024/09/13	0	0.00	1	141.00	140.50	-1	1,387	-0.07%
2024/09/12	1	137.50	0	0.00	138.50	1	1,415	0.07%
2024/09/11	1	135.50	0	0.00	136.00	1	1,437	0.07%
2024/09/10	0.3	137.50	3	137.17	136.00	-2.8	1,451	-0.19%
2024/09/09	0.3	139.50	0	0.00	139.50	0.3	1,453	0.02%
2024/09/06	0	0.00	1	141.00	142.00	-1	1,460	-0.07%
2024/09/05	2.4	137.05	12	136.75	135.50	-9.6	1,471	-0.65%
2024/09/04	3.2	138.87	0	0.00	138.00	3.2	1,490	0.21%
2024/09/03	0	0.00	8	141.88	142.00	-8	1,534	-0.52%
2024/09/02	1	142.50	0	0.00	142.00	1	1,562	0.06%
2024/08/28	0	146.50	0	0.00	146.50	0	1,573	0.00%
2024/08/26	0	144.00	0	0.00	145.00	0	1,663	0.00%
2024/08/22	0	142.00	0	0.00	143.50	0	1,699	0.00%
2024/08/21	0	0.00	1	143.50	143.50	-1	1,728	-0.06%
2024/08/20	36	142.50	0	0.00	142.50	36	1,745	2.06%
2024/08/16	1	142.00	2	143.75	142.50	-1	1,765	-0.06%
2024/08/15	1.1	141.06	0	0.00	140.50	1.1	1,780	0.06%
2024/08/14	0	0.00	7	141.36	141.00	-7	1,792	-0.39%
2024/08/13	5	135.00	0	0.00	136.00	5	1,788	0.28%
2024/08/12	10.3	136.01	0	0.00	136.00	10.3	1,822	0.56%
2024/08/09	3.6	135.18	0.1	135.50	135.00	3.6	1,853	0.19%
2024/08/08	0	134.00	0	0.00	132.50	0	1,852	0.00%
2024/08/07	0.3	133.63	0	0.00	133.00	0.3	1,862	0.02%
2024/08/06	1	132.00	5	132.10	131.50	-4	1,862	-0.21%
2024/08/05	0.2	131.55	2	131.00	135.00	-1.8	1,853	-0.10%
2024/08/02	72	138.13	1	138.50	138.00	71	1,815	3.91%
2024/08/01	100	139.97	0	0.00	141.00	100	1,810	5.52%
2024/07/31	0.1	140.00	48	138.66	140.00	-47.9	1,805	-2.65%
2024/07/30	0	0.00	49	135.94	137.00	-49	1,820	-2.69%
2024/07/29	1	138.48	48	137.02	136.50	-47	1,816	-2.59%
2024/07/26	2.9	136.60	251	136.23	137.00	-248.1	1,811	-13.69%	大賣/鉅額交易
2024/07/23	0.3	139.00	108.5	138.73	139.00	-108.3	1,804	-6.00%	大賣/鉅額交易
2024/07/22	1.9	137.99	0.4	138.00	137.50	1.6	1,795	0.09%
2024/07/19	2.1	140.74	304	139.69	139.00	-301.9	1,788	-16.88%	大賣/鉅額交易
2024/07/18	24	143.69	3	143.00	143.50	21	1,762	1.19%
2024/07/17	12	145.50	7	145.21	143.50	5	1,737	0.29%
2024/07/16	28.1	142.91	0	143.50	144.00	28.1	1,735	1.62%
2024/07/15	7.2	142.14	2	141.25	141.50	5.2	1,776	0.29%
2024/07/12	251.3	142.22	201	141.15	141.50	50.3	1,774	2.83%	大買/大賣/
2024/07/11	3.1	137.49	7	137.50	137.00	-3.9	1,752	-0.22%
2024/07/10	23.5	137.61	0	0.00	139.50	23.5	1,744	1.35%
2024/07/09	1.3	140.69	277	141.04	140.00	-275.7	1,682	-16.39%	大賣/鉅額交易
2024/07/08	11.1	141.41	5	140.00	142.50	6.1	1,674	0.36%
2024/07/05	11.2	141.97	0	0.00	142.00	11.2	1,667	0.67%
2024/07/04	1	142.50	92	142.96	142.00	-91	1,671	-5.44%
2024/07/03	11.1	143.91	3	144.50	143.50	8.1	1,646	0.49%
2024/07/02	80.1	144.41	116.1	142.77	142.50	-36	1,625	-2.22%	大賣/
2024/07/01	13.4	146.86	259.6	147.73	145.50	-246.2	1,587	-15.50%	大賣/鉅額交易
2024/06/28	3	150.40	1	151.77	155.00	2	1,497	0.13%
2024/06/27	2.5	159.19	0	0.00	159.00	2.5	1,446	0.17%
2024/06/26	72	160.00	0	0.00	160.00	72	1,454	4.95%
2024/06/25	1.1	164.45	103	164.50	165.50	-101.9	1,501	-6.79%	大賣/鉅額交易
2024/06/24	17	164.56	6	164.42	164.50	11	1,496	0.74%
2024/06/21	92	161.01	250	160.66	162.00	-158	1,497	-10.55%	大賣/鉅額交易
2024/06/20	50	164.67	6	164.25	165.00	44	1,482	2.97%
2024/06/19	438	164.90	5	165.20	164.00	433	1,485	29.16%	大買/鉅額交易
2024/06/18	50	163.49	7	163.79	164.00	43	1,498	2.87%
2024/06/17	51	160.98	7	161.79	162.00	44	1,479	2.97%
2024/06/14	84	160.39	0	0.00	160.00	84	1,471	5.71%
2024/06/13	3.1	160.16	1	162.00	159.00	2.1	1,472	0.14%
2024/06/12	3.7	160.56	2	162.49	160.50	1.6	1,575	0.10%
2024/06/11	1	159.02	65	159.85	160.00	-64	1,576	-4.06%
2024/06/07	5	160.90	64.3	158.13	161.50	-59.2	1,557	-3.80%
2024/06/06	154.1	152.38	0	0.00	150.00	154.1	1,505	10.23%	大買/鉅額交易
2024/06/05	0.2	152.69	15	152.48	151.50	-14.8	1,488	-1.00%
2024/06/04	0.1	151.50	0	0.00	151.50	0.1	1,492	0.01%
2024/06/03	0	152.50	0	0.00	151.00	0	1,504	0.00%
2024/05/31	250.1	152.57	0	0.00	154.50	250.1	1,497	16.70%	大買/鉅額交易
2024/05/30	50.2	151.00	0	0.00	149.50	50.2	1,429	3.51%