偉聯 (9912)-華南永昌券商分點個股進出

台股 » 個股 » 偉聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉聯

(9912)

股價
12.20
漲跌
▼0.35
漲幅
-2.79%
成交量
91張
產業
上市電腦週邊類股
27人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉聯 (9912)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	7	12.24	3	12.53	12.20	4	223	1.79%
2024/05/06	3	12.20	1	12.55	12.55	2	223	0.89%
2024/05/03	3	12.53	0	0.00	12.45	3	223	1.34%
2024/05/02	0	0.00	5	12.35	12.50	-5	222	-2.25%
2024/04/30	3	11.90	2	11.75	11.90	1	221	0.45%
2024/04/29	2	11.60	6	11.72	11.80	-4	216	-1.85%
2024/04/26	2	11.60	0	11.80	11.65	2	213	0.93%
2024/04/25	4	11.60	0	0.00	11.70	4	213	1.87%
2024/04/24	1	11.90	0	0.00	11.80	1	213	0.47%
2024/04/22	6	12.15	0	0.00	12.05	6	220	2.72%
2024/04/19	3	12.45	0	0.00	12.55	3	213	1.41%
2024/04/18	0	0.00	4	11.55	11.45	-4	194	-2.06%
2024/04/17	4	11.30	2	11.55	11.60	2	196	1.02%
2024/04/16	2	11.25	0	0.00	11.45	2	202	0.99%
2024/04/15	0	11.75	3	11.60	11.55	-3	203	-1.47%
2024/04/11	2	11.70	0	0.00	11.75	2	235	0.85%
2024/04/10	0	11.85	0	0.00	11.80	0	251	0.00%
2024/04/09	0	0.00	3	11.70	11.75	-3	251	-1.19%
2024/04/08	3	11.50	0	0.00	11.70	3	250	1.20%
2024/04/02	0.1	11.80	0	0.00	11.75	0.1	250	0.06%
2024/04/01	0	0.00	7	11.80	11.80	-7	251	-2.78%
2024/03/28	2	11.50	0	0.00	11.55	2	255	0.78%
2024/03/27	2	11.60	0	0.00	11.50	2	256	0.78%
2024/03/25	3	11.70	5	11.90	11.75	-2	260	-0.77%
2024/03/21	5	11.73	3	12.02	11.70	2	262	0.76%
2024/03/20	0	11.90	5	11.98	11.65	-5	263	-1.90%
2024/03/15	0	12.03	0	0.00	11.40	0	290	0.00%
2024/03/13	7	11.97	3	12.28	11.85	4	286	1.39%
2024/03/12	4	12.00	0	0.00	12.40	4	282	1.42%
2024/03/11	0	12.48	5	12.51	12.45	-5	279	-1.78%
2024/03/08	5	11.93	0.5	11.95	12.00	4.5	276	1.63%
2024/03/06	0.2	12.86	0	0.00	12.80	0.2	267	0.06%
2024/03/05	2	12.85	0	0.00	12.80	2	266	0.75%
2024/03/04	0	13.30	0	13.00	12.90	0	263	0.00%
2024/03/01	0	13.03	0	0.00	12.70	0	261	0.00%
2024/02/29	0.2	13.00	0	0.00	13.05	0.2	259	0.06%
2024/02/27	0	13.20	0	0.00	13.20	0	256	0.01%
2024/02/26	0	14.38	0	0.00	13.40	0	251	0.00%
2024/02/22	0	0.00	2	13.55	13.50	-2	241	-0.83%
2024/02/21	2	14.10	0	0.00	14.00	2	229	0.87%
2024/02/20	0	12.60	1	12.70	12.85	-1	204	-0.49%
2024/02/19	1	12.05	0	0.00	12.70	1	199	0.50%
2024/02/16	0	12.10	4	12.19	12.30	-4	194	-2.06%
2024/02/15	4	11.90	0	0.00	12.00	4	193	2.07%
2024/02/05	0	12.10	0	0.00	12.10	0	191	0.00%
2024/02/02	0	12.45	4	11.88	12.40	-4	185	-2.15%
2024/02/01	0	11.70	0	0.00	11.55	0	178	0.00%
2024/01/31	3	11.55	0	0.00	11.55	3	177	1.69%
2024/01/30	0	0.00	0	11.90	11.80	0	177	0.00%
2024/01/25	0	0.00	5	11.69	11.55	-5	173	-2.88%
2024/01/24	5	11.17	3	11.35	11.90	2	171	1.16%
2024/01/23	3	11.15	0	0.00	11.25	3	167	1.79%
2024/01/17	0.1	11.65	0.1	11.50	11.70	0	165	0.00%
2024/01/15	0	11.70	3	11.00	11.35	-3	152	-1.94%
2024/01/12	0	10.90	0	0.00	10.85	0	149	0.00%
2024/01/11	2	10.85	2	11.03	10.90	0	148	0.00%
2024/01/10	3	10.85	0	0.00	11.20	3	146	2.05%
2024/01/08	0	0.00	1	11.75	12.05	-1	136	-0.73%
2024/01/05	0	0.00	6	12.21	12.15	-6	128	-4.67%
2024/01/04	6	11.73	5	10.94	12.00	1	106	0.94%
2024/01/03	5	10.70	1	10.90	10.95	4	90	4.41%
2024/01/02	0.1	10.90	3	10.88	10.80	-2.9	90	-3.19%
2023/12/29	4	10.78	0	0.00	10.80	4	90	4.40%
2023/12/28	0	0.00	0	11.07	10.95	0	89	0.00%
2023/12/21	0	0.00	0	11.00	11.05	0	82	0.00%
2023/12/18	0	0.00	0.3	10.80	10.80	-0.3	78	-0.36%
2023/12/15	0.1	11.30	0	0.00	10.85	0.1	75	0.11%
2023/12/14	0	0.00	2	11.18	11.25	-2	73	-2.74%
2023/12/13	0	0.00	3	11.55	11.40	-3	67	-4.43%
2023/12/12	3.3	11.15	0	0.00	11.30	3.3	53	6.13%
2023/12/07	0.1	10.15	0	0.00	10.20	0.1	41	0.12%
2023/12/06	0	0.00	1	10.15	10.25	-1	41	-2.42%
2023/12/05	0.1	10.30	4	10.13	10.10	-4	42	-9.33%
2023/12/04	4.3	10.01	0	0.00	10.10	4.3	44	9.70%
2023/11/30	0	10.15	0	0.00	10.05	0	43	0.05%
2023/11/27	0	10.10	0	0.00	10.05	0	43	0.02%
2023/11/22	0	0.00	7	10.10	10.05	-7	43	-16.07%
2023/11/20	0	10.45	0	0.00	9.89	0	43	0.00%
2023/11/16	3	9.95	0	0.00	10.00	3	42	7.13%
2023/11/14	5	10.00	7	10.00	10.05	-2	42	-4.75%
2023/11/01	0.3	10.27	0	0.00	10.25	0.3	43	0.70%
2023/10/20	0.1	9.95	0	0.00	10.10	0.1	45	0.22%
2023/10/19	0	10.50	0	0.00	10.05	0	47	0.00%
2023/10/12	1	10.05	0	0.00	10.10	1	57	1.75%
2023/09/18	0.1	10.05	0	0.00	9.95	0.1	164	0.08%
2023/09/06	0.1	10.00	0	0.00	9.99	0.1	177	0.06%
2023/08/18	0	10.20	0	0.00	10.20	0	200	0.01%
2023/08/09	0	0.00	4	10.50	10.50	-4	193	-2.06%
2023/08/08	0	0.00	1	10.60	10.55	-1	193	-0.52%
2023/08/07	2	10.40	1	10.55	10.60	1	195	0.51%
2023/08/04	1.1	10.42	1	10.65	10.65	0.1	195	0.05%
2023/08/02	4.1	10.50	1	10.70	10.65	3.1	195	1.56%
2023/08/01	7	10.50	0	0.00	10.70	7	194	3.59%
2023/07/25	0.1	10.70	0	0.00	10.65	0.1	195	0.07%
2023/07/21	0	0.00	3	10.60	10.65	-3	193	-1.55%
2023/07/20	3	10.40	2	10.43	10.60	1	194	0.52%
2023/07/19	2.2	10.33	0	0.00	10.40	2.2	192	1.14%
2023/07/18	0	0.00	5	10.59	10.65	-5	192	-2.60%
2023/07/17	5	10.36	3	10.77	10.40	2	187	1.07%
2023/07/14	3	10.35	5	10.82	10.70	-2	186	-1.07%
2023/07/13	5.2	10.47	2	10.40	10.75	3.2	184	1.74%
2023/07/11	0.1	11.75	0	0.00	11.65	0.1	172	0.06%
2023/07/10	2	11.60	0	0.00	12.45	2	170	1.17%
2023/06/30	0	11.30	0	0.00	11.40	0	153	0.01%
2023/06/29	0	0.00	2	11.65	11.40	-2	150	-1.33%
2023/06/28	2	11.45	13.5	11.65	11.45	-11.5	146	-7.85%
2023/06/27	14	12.35	26	11.96	11.80	-12	139	-8.63%
2023/06/26	24.5	12.04	0	12.05	12.40	24.5	113	21.61%
2023/06/16	0	0.00	1	10.50	10.55	-1	73	-1.36%
2023/06/07	0	0.00	0.4	10.40	10.60	-0.4	60	-0.60%
2023/06/02	1.1	9.94	0.9	10.00	10.00	0.2	55	0.29%
2023/06/01	0.1	9.98	3	9.99	10.00	-3	54	-5.43%
2023/05/31	3	9.90	0	0.00	9.95	3	54	5.55%
2023/05/29	0	0.00	9	10.00	10.00	-9	54	-16.44%
2023/05/26	0	0.00	0.1	10.05	9.93	-0.1	54	-0.22%
2023/05/25	7	9.91	0.8	10.00	10.00	6.2	55	11.14%
2023/05/24	0.1	10.05	0	0.00	10.00	0.1	56	0.09%
2023/05/22	0	0.00	2	10.10	10.05	-2	58	-3.42%
2023/05/19	2	10.00	4	10.15	10.10	-2	58	-3.41%
2023/05/18	3	9.99	0	0.00	10.10	3	59	5.06%
2023/05/15	0	0.00	1	9.98	10.00	-1	62	-1.60%
2023/05/12	0	0.00	0.2	9.98	9.98	-0.2	66	-0.32%
2023/05/11	6.1	9.95	8.7	9.97	9.98	-2.6	66	-3.88%
2023/05/09	0	10.15	0	0.00	10.15	0	66	0.01%
2023/05/04	3	10.10	0	0.00	10.10	3	66	4.49%
2023/05/03	0	0.00	0.6	10.20	10.20	-0.6	66	-0.87%
2023/05/02	5	10.15	0	10.23	10.15	5	67	7.45%
2023/04/28	0.1	10.20	0	10.07	10.20	0.1	67	0.14%
2023/04/27	0	0.00	4	10.10	10.05	-4	67	-5.92%
2023/04/26	0.1	10.40	0	0.00	10.05	0.1	70	0.14%
2023/04/25	4	10.00	4	10.15	10.00	0	76	0.00%
2023/04/24	4.2	10.00	0	0.00	10.10	4.2	77	5.42%
2023/04/20	0	0.00	0	10.00	10.00	0	76	0.00%
2023/04/19	0	10.17	6	10.05	10.05	-6	75	-7.92%
2023/04/18	0	10.17	0	0.00	10.00	0	74	0.00%
2023/04/17	0.1	10.20	0	0.00	10.10	0.1	74	0.09%
2023/04/14	3.1	10.00	2	10.10	10.10	1.1	73	1.43%
2023/04/13	5	10.00	6	10.13	10.05	-1	72	-1.38%
2023/04/12	4	10.00	3	10.15	10.00	1	71	1.40%
2023/04/11	3	10.00	4	10.18	10.10	-1	70	-1.42%
2023/04/07	0.5	9.97	0	0.00	9.96	0.5	69	0.72%
2023/04/06	0	10.27	2.2	9.99	10.00	-2.1	69	-3.10%
2023/03/31	0	0.00	2.2	10.07	10.05	-2.2	68	-3.15%
2023/03/30	1	9.94	0.6	10.09	10.00	0.4	68	0.61%
2023/03/29	2	10.00	6	10.12	10.10	-4	70	-5.69%
2023/03/28	7	10.05	2	10.05	10.05	5	70	7.07%
2023/03/27	5	10.05	7.6	10.20	10.15	-2.6	69	-3.75%
2023/03/24	11	10.03	4.3	10.13	10.10	6.7	69	9.65%
2023/03/23	3	10.05	5	10.21	10.15	-2	69	-2.89%
2023/03/22	6	10.05	7	10.20	10.20	-1	69	-1.45%
2023/03/21	6	10.07	4	10.23	10.20	2	68	2.91%
2023/03/20	6	10.05	3	10.25	10.25	3	69	4.33%
2023/03/17	3	10.10	3	10.23	10.25	0	70	0.00%
2023/03/16	3.1	10.10	3	10.35	10.25	0.1	70	0.14%
2023/03/15	2	10.10	5	10.30	10.25	-3	70	-4.24%
2023/03/14	3	10.10	2	10.35	10.20	1	69	1.43%
2023/03/13	5	10.07	1	10.35	10.50	4	70	5.67%
2023/03/10	1	10.20	0	0.00	10.40	1	71	1.39%
2023/03/07	0	0.00	5	10.25	10.30	-5	72	-6.86%
2023/03/06	0	10.15	0	0.00	10.10	0	71	0.00%
2023/03/02	0	10.20	0	0.00	10.00	0	74	0.00%
2023/03/01	5	10.06	0	0.00	10.20	5	75	6.65%
2023/02/24	0	10.45	0	0.00	10.35	0	74	0.00%
2023/02/23	0	0.00	0	10.31	10.45	0	73	-0.07%
2023/02/22	0.1	10.30	0	0.00	10.40	0.1	74	0.14%
2023/02/21	0	10.60	2	10.25	10.30	-2	74	-2.67%
2023/02/20	2	9.99	0	0.00	10.25	2	74	2.68%
2023/02/17	0.1	10.05	0	0.00	10.10	0.1	73	0.14%
2023/02/16	0	10.36	0	0.00	10.05	0	73	0.01%
2023/02/15	0	0.00	0.1	9.97	9.99	-0.1	72	-0.07%
2023/02/14	0	10.80	0	0.00	9.98	0	72	0.00%
2023/02/13	0.1	10.02	0	0.00	9.97	0.1	72	0.15%
2023/02/10	1.3	9.71	3	9.63	9.87	-1.7	75	-2.32%
2023/02/09	1	9.50	0	0.00	9.58	1	76	1.30%
2023/02/08	0	10.50	0	9.63	9.59	0	77	0.00%
2023/02/07	2.2	9.56	0	0.00	9.59	2.2	79	2.76%
2023/02/03	0	9.63	0	0.00	9.58	0	79	0.00%
2023/02/01	0	9.87	0	0.00	9.56	0	80	0.00%
2023/01/13	0	0.00	9	10.15	9.86	-9	76	-11.78%
2023/01/10	0.4	9.45	2	9.23	9.30	-1.6	70	-2.28%
2022/12/29	0	9.28	0	0.00	9.22	0	84	0.00%
2022/12/21	3	9.35	0	0.00	9.36	3	107	2.80%
2022/12/19	1	9.53	0	0.00	9.61	1	120	0.83%
2022/12/16	5	9.59	0	9.75	9.61	5	128	3.90%
2022/12/15	0	0.00	5	9.75	9.67	-5	129	-3.86%
2022/12/14	0	0.00	5	9.73	9.70	-5	133	-3.74%
2022/12/13	3	9.63	1	9.74	9.68	2	139	1.43%
2022/12/12	6	9.62	2	9.78	9.75	4	146	2.74%
2022/12/09	2.1	9.61	3	9.73	9.69	-0.9	162	-0.55%
2022/12/06	5	9.71	5	9.83	9.75	0	180	0.00%
2022/12/05	5	9.71	6	9.83	9.80	-1	182	-0.55%
2022/12/02	2	9.70	0	0.00	9.77	2	188	1.06%
2022/12/01	4	9.69	4	9.79	9.80	0	191	0.00%
2022/11/30	1	9.62	4	9.76	9.76	-3	210	-1.42%
2022/11/29	1	9.61	6	9.79	9.65	-5	232	-2.15%
2022/11/28	12	9.66	6	9.84	9.67	6	247	2.42%
2022/11/25	6.1	9.71	5	9.93	9.80	1.1	254	0.43%
2022/11/24	5	9.71	2	9.90	9.91	3	258	1.16%
2022/11/23	2	9.70	8	9.78	9.90	-6	267	-2.25%
2022/11/22	6	9.68	2	9.79	9.70	4	278	1.44%
2022/11/21	3	9.71	0	0.00	9.79	3	294	1.02%
2022/11/18	0	0.00	3	9.87	9.77	-3	303	-0.99%
2022/11/17	4	9.67	0	0.00	9.91	4	318	1.26%
2022/11/02	0	9.19	0	0.00	9.09	0	494	0.00%
2022/11/01	0	0.00	5	8.98	9.06	-5	544	-0.92%
2022/10/31	5	8.91	3	9.03	9.00	2	577	0.35%
2022/10/28	3	8.90	0	0.00	8.99	3	603	0.50%
2022/10/27	0	0.00	2	8.97	9.00	-2	627	-0.32%
2022/10/26	2	8.90	0	0.00	8.98	2	670	0.30%
2022/10/25	0	0.00	2	8.92	9.02	-2	712	-0.28%
2022/10/11	0	0.00	1	8.92	9.15	-1	741	-0.13%
2022/10/05	2	9.84	2	10.02	9.90	0	733	0.00%
2022/10/04	2	9.88	2	10.07	10.00	0	727	0.00%
2022/10/03	2	9.87	2	9.75	9.81	0	722	0.00%
2022/09/30	2	9.60	0	0.00	9.80	2	720	0.28%
2022/09/27	0	0.00	1	9.93	10.10	-1	710	-0.14%
2022/09/21	0	11.65	0	0.00	11.60	0	684	0.00%
2022/09/20	1	11.75	1	11.90	12.00	0	679	0.00%
2022/09/19	1	12.25	0	0.00	12.10	1	673	0.15%
2022/09/16	1	12.55	1	12.40	12.50	0	666	0.00%
2022/09/15	0	0.00	1	12.10	12.10	-1	648	-0.15%
2022/09/13	1	11.65	1.1	11.81	11.65	-0.1	634	-0.01%
2022/09/07	0	0.00	1	11.95	11.95	-1	619	-0.16%
2022/09/06	5	12.29	0	0.00	12.00	5	615	0.81%
2022/09/05	0	0.00	7	12.55	12.55	-7	595	-1.18%
2022/09/02	1	11.45	1	11.70	11.45	0	572	0.00%
2022/09/01	4	12.25	1	12.25	12.25	3	556	0.54%
2022/08/31	1	12.45	0	0.00	12.45	1	548	0.18%
2022/08/30	2	12.55	0.2	12.70	12.60	1.8	542	0.34%
2022/08/25	0	0.00	1	13.05	12.90	-1	504	-0.20%
2022/08/24	1	12.95	0	0.00	13.05	1	495	0.20%
2022/08/23	0	0.00	1	13.35	12.90	-1	479	-0.21%
2022/08/22	2	12.40	27	13.14	13.90	-25	460	-5.43%
2022/08/19	16	13.47	0	0.00	13.20	16	417	3.83%
2022/08/18	9	13.95	2	14.10	14.40	7	402	1.74%
2022/08/16	0	0.00	2	14.20	14.20	-2	380	-0.53%
2022/08/15	2	13.75	2	13.73	13.90	0	366	0.00%
2022/08/12	1	13.80	1	13.80	13.95	0	356	0.00%
2022/08/11	1	13.90	0	0.00	13.90	1	345	0.29%
2022/08/10	3	14.45	0	14.15	14.35	3	319	0.94%
2022/08/09	1	15.00	1	15.15	14.90	0	305	0.00%
2022/08/08	7	15.08	1	15.00	15.20	6	284	2.11%
2022/08/05	3	12.52	8	12.60	13.85	-5	234	-2.14%
2022/08/04	0	0.00	1	12.60	12.60	-1	200	-0.50%
2022/08/03	1	12.20	0	0.00	12.00	1	173	0.58%
2022/08/01	4	11.90	0	0.00	11.90	4	104	3.81%
2022/07/29	0	0.00	2	10.85	10.85	-2	62	-3.22%
2022/07/25	0	0.00	3	8.88	8.90	-3	23	-12.53%
2022/07/21	3	8.85	0	0.00	8.98	3	24	12.40%
2022/07/15	0.1	8.99	0	0.00	8.99	0.1	24	0.40%
2022/07/14	0	0.00	1	8.97	9.00	-1	24	-4.02%
2022/07/13	1	8.68	0	0.00	8.99	1	24	4.00%
2022/07/08	0.1	9.05	0	0.00	9.03	0.1	25	0.40%
2022/07/07	0.1	8.98	0	0.00	8.98	0.1	24	0.40%
2022/07/04	0	0.00	1	8.82	8.83	-1	25	-3.97%
2022/07/01	1	8.66	0	9.01	8.82	1	25	3.98%
2022/06/20	0	9.08	0	0.00	9.07	0	24	0.00%
2022/06/14	0.1	8.99	0	0.00	9.05	0.1	24	0.42%
2022/06/10	0	9.09	0	0.00	9.10	0	24	0.00%
2022/06/06	0	0.00	0	9.05	9.00	0	23	-0.01%
2022/05/26	0.1	9.08	0	0.00	9.12	0.1	23	0.43%
2022/05/25	0	9.15	0	0.00	9.09	0	23	0.00%
2022/05/13	0.1	9.10	0	0.00	9.06	0.1	24	0.41%
2022/05/12	0	0.00	1	9.05	9.07	-1	24	-4.13%
2022/05/06	0	0.00	2	9.00	9.04	-2	25	-7.71%
2022/05/04	0	0.00	2	9.08	9.13	-2	26	-7.49%
2022/05/03	0	0.00	0	9.10	9.09	0	28	-0.02%
2022/04/29	0	0.00	0	9.00	9.04	0	32	-0.01%
2022/04/28	0	0.00	0	9.03	9.03	0	32	-0.02%
2022/04/27	5.1	9.03	0	0.00	9.01	5.1	33	15.35%
2022/04/26	0	0.00	3	9.22	9.20	-3	33	-9.05%
2022/04/25	3	9.00	0	0.00	9.24	3	33	9.09%
2022/04/22	0.1	9.40	0	0.00	9.30	0.1	32	0.31%
2022/04/21	0	0.00	0	9.12	9.22	0	33	-0.01%
2022/04/20	0	9.46	0	0.00	9.36	0	33	0.01%
2022/04/19	0	9.52	0	0.00	9.32	0	34	0.00%
2022/04/18	0	9.80	0	0.00	9.25	0	35	0.02%
2022/04/15	0	9.51	0	0.00	9.43	0	35	0.02%
2022/04/13	0	0.00	0	9.46	9.32	0	37	0.00%
2022/04/06	0	0.00	2	9.28	9.29	-2	53	-3.74%
2022/03/30	0	0.00	1	9.25	9.29	-1	64	-1.56%
2022/03/29	0	9.61	0	0.00	9.25	0	64	0.02%
2022/03/25	2	9.23	0	0.00	9.27	2	66	2.99%
2022/03/23	0.2	9.40	0	9.97	9.34	0.2	69	0.29%
2022/03/22	0	9.80	0	0.00	9.32	0	70	0.02%
2022/03/15	0	0.00	2	9.23	9.23	-2	78	-2.54%
2022/03/14	0	0.00	1	9.27	9.29	-1	80	-1.25%
2022/03/11	2	9.19	0	0.00	9.23	2	80	2.48%
2022/03/10	1	9.15	2	9.29	9.40	-1	81	-1.22%
2022/03/09	2	9.17	0	9.88	9.30	2	82	2.42%
2022/03/08	0	0.00	0	10.15	9.35	0	83	0.00%
2022/03/07	0	0.00	0	9.90	9.39	0	82	0.00%
2022/03/03	0.1	9.40	2	9.42	9.65	-1.9	82	-2.28%
2022/03/02	2	9.16	0	0.00	9.47	2	82	2.42%
2022/03/01	0	9.98	0	0.00	9.52	0	82	0.00%
2022/02/25	0	10.00	0	0.00	9.51	0	82	0.00%
2022/02/24	0	9.72	0	0.00	9.50	0	82	0.00%
2022/02/23	0	9.80	0	0.00	9.67	0	82	0.00%
2022/02/22	0	9.80	0	0.00	9.66	0	82	0.00%
2022/02/21	0	9.67	0	0.00	9.72	0	83	0.00%
2022/02/18	0	9.90	0	0.00	9.67	0	83	0.00%
2022/02/17	0	9.87	0	0.00	9.66	0	84	0.00%
2022/02/16	0	9.88	1	9.84	9.84	-1	84	-1.18%
2022/02/15	0	9.91	0	0.00	9.86	0	84	0.00%
2022/02/14	0	9.90	0	0.00	9.75	0	84	0.00%
2022/02/11	0	9.90	0	0.00	9.73	0	84	0.00%
2022/02/10	0.1	9.78	0	9.97	9.80	0.1	85	0.06%
2022/02/09	0	10.00	1	9.99	9.95	-1	84	-1.19%
2022/02/08	0	10.85	0	0.00	9.95	0	84	0.00%
2022/01/26	0.1	9.90	0	0.00	9.79	0.1	84	0.12%
2022/01/14	0	9.50	0	0.00	9.49	0	80	0.00%
2022/01/06	2	9.90	0	0.00	10.10	2	78	2.56%
2022/01/04	0	0.00	0	10.15	10.00	0	76	0.00%
2021/12/29	0	0.00	5	10.19	10.30	-5	65	-7.61%
2021/12/14	0	0.00	0.1	9.47	9.51	-0.1	46	-0.15%
2021/12/06	0	0.00	3	9.32	9.36	-3	37	-8.03%
2021/12/03	3	8.84	2	9.20	9.27	1	36	2.76%
2021/11/29	0.1	8.91	0	0.00	8.69	0.1	36	0.28%
2021/11/23	2	8.90	0	0.00	8.83	2	38	5.21%
2021/11/17	0.2	8.89	0	0.00	8.84	0.2	40	0.39%
2021/11/15	0	9.40	0	0.00	8.85	0	39	0.03%
2021/11/05	0.2	8.84	0	0.00	8.70	0.2	43	0.40%
2021/11/01	0	0.00	0	8.78	8.85	0	43	0.00%
2021/10/20	0	0.00	0	9.00	8.80	0	45	0.00%
2021/10/13	10	8.90	0	0.00	9.00	10	48	20.83%
2021/09/30	0	0.00	0	9.08	9.00	0	67	0.00%
2021/09/29	0	0.00	0	9.08	9.00	0	68	0.00%
2021/09/08	0	0.00	3	8.84	8.84	-3	80	-3.74%
2021/09/02	0	0.00	0	8.95	9.00	0	81	0.00%
2021/08/23	0	0.00	1	9.60	9.00	-1	85	-1.16%
2021/08/18	0	0.00	1	9.21	9.22	-1	85	-1.17%
2021/08/12	4	9.36	4	9.55	9.53	0	83	0.00%
2021/08/11	4	9.36	0	0.00	9.57	4	82	4.86%
2021/08/04	0	0.00	0.3	9.82	9.81	-0.3	93	-0.29%
2021/08/03	0.1	9.41	0	0.00	9.49	0.1	92	0.06%
2021/07/02	0	0.00	1	9.46	9.60	-1	169	-0.59%
2021/07/01	1	8.97	0	0.00	9.40	1	171	0.58%
2021/06/28	0	9.06	2	9.43	9.39	-2	173	-1.14%
2021/06/25	0.1	9.05	0	0.00	9.00	0.1	174	0.06%
2021/06/21	0.1	9.03	0	0.00	8.99	0.1	185	0.05%
2021/06/17	0	9.18	0	9.27	9.27	0	198	0.01%
2021/06/16	0.1	9.21	0	9.18	9.12	0.1	204	0.05%
2021/06/15	6	9.22	1	9.32	9.15	5	213	2.34%
2021/06/11	2	9.24	0	0.00	9.29	2	218	0.92%
2021/06/03	0	0.00	0.3	9.66	9.58	-0.3	340	-0.09%
2021/06/02	0	0.00	1	10.00	9.68	-1	340	-0.29%
2021/06/01	1	9.05	0	0.00	9.81	1	338	0.30%
2021/05/18	0.1	8.45	0	0.00	8.82	0.1	340	0.01%
2021/05/06	0	0.00	0	9.48	9.35	0	326	0.00%
2021/05/03	0	0.00	0	9.90	9.78	0	322	0.00%
2021/04/29	0	0.00	0	9.99	10.10	0	323	0.00%
2021/04/28	0	0.00	2	10.00	10.10	-2	322	-0.62%
2021/04/23	0	0.00	0	10.00	10.30	0	320	0.00%
2021/04/22	2	10.45	0	0.00	9.94	2	321	0.62%
2021/04/21	0	0.00	1	10.35	10.30	-1	313	-0.32%
2021/04/20	0	0.00	1	9.85	10.45	-1	311	-0.32%
2021/04/19	0	0.00	2	9.52	9.54	-2	313	-0.64%
2021/04/16	0.1	9.70	0	9.60	9.48	0.1	332	0.04%
2021/04/15	0	9.69	0	0.00	9.56	0	360	0.00%
2021/04/14	0.1	9.63	0	0.00	9.60	0.1	417	0.03%
2021/04/13	0	9.76	2	9.68	9.60	-2	446	-0.45%
2021/04/12	1	9.59	11	9.58	9.58	-10	469	-2.13%
2021/04/09	11	9.48	0	0.00	9.57	11	468	2.35%
2021/04/07	0	9.69	0	0.00	9.50	0	464	0.00%
2021/04/06	0	9.12	10.1	9.21	9.24	-10.1	461	-2.19%
2021/04/01	0	0.00	0.1	9.22	9.08	-0.1	459	-0.02%
2021/03/30	0.2	9.40	0.1	9.40	9.14	0.1	456	0.03%
2021/03/29	0	0.00	3	9.21	9.27	-3	455	-0.66%
2021/03/26	0	9.10	5	9.14	9.07	-5	454	-1.09%
2021/03/25	0	9.35	0	0.00	9.05	0	453	0.00%
2021/03/23	0	0.00	0.1	9.70	9.15	-0.1	453	-0.02%
2021/03/22	0	9.92	0	0.00	9.50	0	451	0.00%
2021/03/19	1	9.54	0	0.00	9.53	1	440	0.23%
2021/03/18	0	10.18	10	9.89	9.85	-10	435	-2.30%
2021/03/17	0	10.00	0	0.00	10.00	0	426	0.00%
2021/03/16	1	9.86	10	10.08	9.85	-9	422	-2.13%
2021/03/15	10	10.18	11	10.16	10.10	-1	410	-0.24%
2021/03/12	8	10.57	0	0.00	10.70	8	378	2.11%
2021/03/11	0	9.30	11.1	9.43	9.76	-11.1	318	-3.48%
2021/03/10	0	8.34	2	8.38	8.88	-2	309	-0.64%
2021/03/09	2	8.00	0	0.00	8.08	2	303	0.66%
2021/03/08	3	8.11	0	0.00	8.04	3	304	0.99%
2021/02/23	0	0.00	1	8.34	8.39	-1	306	-0.33%
2021/02/22	0	0.00	2	8.27	8.35	-2	307	-0.65%
2021/02/18	0	0.00	2	7.94	8.05	-2	305	-0.66%
2021/02/05	0	7.99	1	7.65	7.65	-1	303	-0.33%
2021/02/04	0	0.00	1	7.60	7.70	-1	302	-0.33%
2021/01/26	1	7.80	0	0.00	7.82	1	299	0.33%
2021/01/25	0	0.00	3	7.51	7.53	-3	297	-1.01%
2021/01/22	2	7.58	0	0.00	7.58	2	295	0.68%
2021/01/21	5	7.81	4	7.83	7.96	1	292	0.34%
2021/01/20	4	7.98	2	7.96	7.99	2	290	0.69%
2021/01/19	1	8.27	1	8.20	8.16	0	286	0.00%
2021/01/18	2	8.09	1	8.15	8.22	1	287	0.35%
2021/01/15	7	8.85	5	9.14	8.59	2	283	0.71%
2021/01/14	6	9.14	0	0.00	9.08	6	276	2.17%
2021/01/13	5	8.99	1	9.47	9.31	4	273	1.46%
2021/01/12	5	9.15	0	0.00	9.03	5	260	1.92%
2021/01/11	2	9.50	0	0.00	9.40	2	246	0.81%
2021/01/08	4	9.76	3	9.96	10.00	1	225	0.44%
2021/01/07	25	10.61	11	10.91	10.45	14	195	7.16%
2021/01/06	1	10.00	0	0.00	10.25	1	137	0.73%
2021/01/05	0	0.00	0.1	9.36	9.36	-0.1	103	-0.05%
2021/01/04	0	0.00	0	8.85	8.51	0	77	-0.03%
2020/12/30	0	8.55	2	8.40	8.55	-2	74	-2.70%
2020/12/25	0	8.45	2	8.36	8.34	-2	70	-2.83%
2020/12/18	3	7.95	0	0.00	7.99	3	63	4.71%
2020/12/17	0.1	7.90	0	0.00	7.81	0.1	62	0.11%
2020/12/10	0.1	7.89	0	0.00	7.50	0.1	74	0.11%
2020/12/04	0	0.00	0	7.63	7.57	0	71	0.00%
2020/12/02	0.1	7.53	10	7.36	7.49	-9.9	69	-14.36%
2020/12/01	0.1	7.53	0	0.00	7.50	0.1	70	0.11%
2020/11/30	0.3	7.54	0	0.00	7.53	0.3	69	0.40%
2020/11/27	10	7.46	0	0.00	7.53	10	68	14.62%
2020/11/26	0.1	7.22	0	0.00	7.26	0.1	66	0.15%
2020/11/25	0	0.00	0.8	7.38	7.17	-0.8	65	-1.28%
2020/11/24	1	7.21	0	0.00	7.20	1	65	1.52%
2020/11/19	0.1	7.27	0	0.00	7.18	0.1	68	0.07%
2020/11/10	0.1	7.30	0	0.00	7.19	0.1	67	0.12%
2020/10/30	0.1	7.35	0	0.00	7.17	0.1	67	0.11%
2020/10/28	0.1	7.26	0	0.00	7.23	0.1	67	0.07%
2020/10/26	0.3	7.43	0	0.00	7.21	0.3	67	0.45%
2020/10/15	1	7.14	0	0.00	7.23	1	60	1.66%
2020/09/28	0	0.00	1	7.44	7.43	-1	61	-1.63%
2020/09/15	0.3	7.12	0	0.00	7.10	0.3	46	0.53%
2020/09/09	0.2	7.13	0	0.00	7.05	0.2	46	0.32%
2020/09/08	0.1	7.13	0	0.00	7.10	0.1	46	0.21%
2020/09/07	0.2	7.14	0	7.14	7.04	0.2	46	0.43%
2020/08/26	0.1	6.90	0	0.00	6.77	0.1	43	0.21%
2020/08/14	0	0.00	0	7.49	6.96	0	40	0.00%
2020/07/29	0.1	7.10	0	0.00	6.96	0.1	45	0.17%
2020/07/21	0	7.29	0	0.00	7.16	0	47	0.09%
2020/07/08	0.1	7.26	0	0.00	7.14	0.1	46	0.15%
2020/07/02	0.1	7.25	0	0.00	7.13	0.1	42	0.18%
2020/06/22	0	0.00	0	7.02	6.93	0	43	0.00%
2020/06/10	1	6.91	0	0.00	7.05	1	52	1.90%
2020/06/09	0	0.00	0.6	7.12	7.05	-0.6	53	-1.12%
2020/06/08	1	6.97	0	0.00	6.98	1	55	1.82%
2020/05/29	0.1	6.63	2.4	6.59	6.58	-2.3	51	-4.43%
2020/05/26	0	6.65	0	0.00	6.55	0	51	0.09%
2020/05/20	0.1	6.81	0	0.00	6.70	0.1	49	0.20%
2020/05/14	0.1	6.93	0	0.00	6.85	0.1	47	0.17%
2020/05/12	0	0.00	0	6.75	6.68	0	47	-0.01%
2020/05/07	0	0.00	0.8	6.31	6.21	-0.8	45	-1.80%
2020/05/05	0	0.00	0	6.26	6.12	0	48	-0.01%
2020/05/04	1	6.26	0	6.54	6.20	1	47	2.09%
2020/04/22	0.1	6.30	0	0.00	6.30	0.1	47	0.17%
2020/04/16	0	0.00	0	6.36	6.27	0	45	0.00%
2020/04/14	0.1	6.20	0	0.00	6.08	0.1	44	0.18%
2020/04/13	0	0.00	0	6.18	6.06	0	43	0.00%
2020/04/10	0	6.18	0	0.00	6.02	0	43	0.01%
2020/04/08	0.1	6.01	0	0.00	5.75	0.1	42	0.25%
2020/04/06	1	5.72	0	0.00	5.71	1	53	1.88%
2020/03/30	0	6.02	0	0.00	5.77	0	51	0.00%
2020/03/26	0	5.82	0	0.00	5.70	0	51	0.00%
2020/03/23	0	0.00	0	5.49	5.49	0	48	0.00%
2020/03/09	0	8.24	0	0.00	8.19	0	37	0.01%
2020/03/06	0	8.25	0	0.00	8.19	0	37	0.01%
2020/03/05	0	8.19	0	0.00	8.09	0	37	0.00%
2020/03/04	0	8.15	0	0.00	8.09	0	38	0.00%
2020/03/03	0	8.23	0	0.00	8.09	0	38	0.01%
2020/02/27	0	8.12	0	0.00	8.07	0	40	0.00%
2020/02/26	0	8.19	0	0.00	7.99	0	42	0.01%
2020/02/25	0	8.16	0	0.00	8.03	0	48	0.00%
2020/02/24	0	8.24	0	0.00	8.16	0	52	0.00%
2020/02/21	0	7.98	0	0.00	7.92	0	56	0.00%
2020/02/20	0	8.04	0	0.00	7.98	0	57	0.00%
2020/02/19	0	8.00	0	0.00	7.99	0	61	0.00%
2020/02/18	0	7.95	0.2	7.95	7.86	-0.2	62	-0.38%
2020/02/17	0	8.00	0	0.00	7.88	0	63	0.00%
2020/02/14	0	8.15	0	0.00	7.99	0	63	0.00%
2020/02/12	0	7.90	0	0.00	7.74	0	64	0.00%
2020/02/03	0	8.00	0	0.00	7.93	0	63	0.00%
2020/01/08	0.1	8.25	0	0.00	8.25	0.1	62	0.10%
2019/12/09	0	8.10	0	0.00	8.05	0	60	0.00%
2019/12/06	0	0.00	3	8.12	8.02	-3	61	-4.89%
2019/11/18	0	0.00	66.2	8.12	8.13	-66.2	49	-132.48%
2019/11/04	0	0.00	1	8.50	8.36	-1	46	-2.14%
2019/10/28	0	0.00	0	8.50	8.54	0	44	0.00%
2019/10/03	0	0.00	0	9.08	9.15	0	41	0.00%
2019/10/01	0	0.00	0	9.00	9.10	0	38	0.00%
2019/08/29	0	8.88	0	0.00	8.88	0	40	0.01%
2019/08/08	0	0.00	1	8.55	8.54	-1	49	-2.02%
2019/08/07	1	8.41	0	0.00	8.35	1	50	2.00%
2019/08/06	1	8.23	1	8.32	8.40	0	50	0.00%
2019/06/17	0	0.00	0	9.05	9.11	0	179	0.00%
2019/05/31	0	0.00	0	8.96	8.96	0	175	0.00%
2019/05/30	0	0.00	0	8.93	9.01	0	174	0.00%
2019/05/24	0	0.00	0	8.91	9.00	0	175	0.00%
2019/05/22	0	0.00	0	9.00	9.05	0	174	0.00%
2019/05/15	0	0.00	0	9.03	9.05	0	165	0.00%
2019/05/14	0	0.00	0	9.10	9.15	0	164	0.00%
2019/05/10	0	0.00	0	9.03	9.10	0	161	0.00%
2019/05/08	0	0.00	1	8.94	8.94	-1	157	-0.64%
2019/04/26	0	0.00	21	8.98	8.94	-21	150	-13.99%
2019/04/24	0	0.00	2	9.08	9.01	-2	151	-1.32%
2019/04/23	1	9.12	4	9.12	9.02	-3	151	-1.97%
2019/04/19	0	0.00	0	8.96	9.00	0	151	0.00%
2019/04/18	19	8.95	0	0.00	8.94	19	152	12.48%
2019/04/17	1	9.11	0	0.00	9.12	1	151	0.66%
2019/04/16	0	9.11	0	0.00	9.09	0	151	0.00%
2019/04/15	0	9.18	0	0.00	9.09	0	152	0.00%
2019/04/12	0	9.02	0	0.00	9.02	0	151	0.00%
2019/04/09	0	9.27	0	0.00	9.27	0	146	0.00%
2019/04/08	6	9.27	0	0.00	9.27	6	143	4.17%
2019/04/03	0	9.33	0	0.00	9.34	0	139	0.01%
2019/04/01	1	10.15	0	0.00	10.15	1	101	0.98%
2019/03/28	0	9.00	0	0.00	9.08	0	47	0.00%
2019/03/27	0	8.98	0	0.00	9.01	0	46	0.00%
2019/03/21	0	9.02	0	0.00	9.02	0	47	0.00%
2019/03/20	0	9.10	0	0.00	9.13	0	48	0.01%
2019/03/19	0	9.09	0	0.00	9.09	0	49	0.00%
2019/03/18	0	9.10	0	0.00	9.19	0	48	0.00%
2019/03/15	0	9.11	0	0.00	9.11	0	51	0.00%
2019/03/14	0	9.24	0	0.00	9.24	0	50	0.01%
2019/03/13	0	9.13	0	0.00	9.05	0	50	0.01%
2019/03/12	0	9.10	0	0.00	9.13	0	50	0.01%
2019/03/11	0	9.10	0	0.00	9.16	0	52	0.02%
2019/03/08	0	9.12	0	0.00	9.13	0	56	0.01%
2019/03/06	0	9.09	0	0.00	9.09	0	56	0.00%
2019/02/25	0	8.93	0	0.00	9.02	0	72	0.00%
2019/02/14	0	9.10	0	0.00	9.16	0	76	0.00%
2019/02/13	0	9.00	0	0.00	9.05	0	76	0.00%
2019/01/08	0	0.00	1	9.04	9.03	-1	78	-1.28%
2019/01/07	0	9.05	1	9.00	9.07	-1	78	-1.27%
2019/01/04	0	0.00	1	9.00	9.05	-1	80	-1.24%
2018/12/27	0	0.00	1	9.10	9.07	-1	89	-1.11%
2018/12/21	0	9.00	0	0.00	9.10	0	94	0.00%
2018/10/30	0	0.00	0.5	8.00	8.00	-0.5	117	-0.46%
2018/10/19	0	0.00	5	7.88	8.01	-5	120	-4.15%
2018/10/12	0	0.00	41	7.23	7.87	-41	134	-30.37%
2018/10/01	1	9.29	0	0.00	9.14	1	129	0.77%
2018/08/27	0	0.00	0	8.94	8.82	0	162	0.00%
2018/07/26	0	0.00	1	9.09	9.08	-1	543	-0.18%
2018/07/24	1	9.25	1	9.20	9.20	0	569	0.00%
2018/07/10	1	9.35	0	0.00	9.48	1	896	0.11%
2018/07/03	2	9.53	0	0.00	9.27	2	1,094	0.18%
2018/06/14	0	0.00	1	10.30	10.20	-1	2,043	-0.05%
2018/06/13	0	0.00	2	10.33	10.20	-2	2,092	-0.10%
2018/06/12	10	10.50	0	0.00	10.45	10	2,193	0.46%
2018/06/11	1	10.30	1	10.30	10.30	0	2,245	0.00%
2018/06/05	3	10.75	0	0.00	10.55	3	2,242	0.13%
2018/05/29	0	0.00	1	9.73	9.71	-1	2,055	-0.05%
2018/05/24	10	9.80	10	9.75	9.73	0	2,162	0.00%
2018/05/11	0	0.00	1	9.40	9.27	-1	2,120	-0.05%
2018/05/09	1	10.80	2	10.55	10.80	-1	2,096	-0.05%
2018/05/08	0	0.00	2	10.40	10.35	-2	2,075	-0.10%
2018/05/07	1	10.35	1	10.40	10.35	0	2,074	0.00%
2018/05/04	1	10.20	0	0.00	10.20	1	2,074	0.05%
2018/05/03	1	10.25	4	10.40	10.50	-3	2,069	-0.14%
2018/05/02	1	10.80	0	0.00	10.20	1	2,061	0.05%
2018/04/30	1	10.85	1	10.90	10.80	0	2,052	0.00%
2018/04/27	2	11.18	2	11.48	11.15	0	2,040	0.00%
2018/04/26	9	12.14	6	12.62	11.20	3	2,031	0.15%
2018/04/25	3	12.05	1	11.90	12.20	2	1,969	0.10%
2018/04/24	5	12.04	4	12.13	11.80	1	1,949	0.05%
2018/04/23	1	12.10	14	12.34	12.35	-13	1,932	-0.67%
2018/04/20	5	12.19	3	12.37	12.05	2	1,921	0.10%
2018/04/19	11	12.32	13	12.40	12.00	-2	1,857	-0.11%
2018/04/18	6	11.93	1	12.05	11.70	5	1,806	0.28%
2018/04/17	4	12.14	6	11.94	12.00	-2	1,790	-0.11%
2018/04/16	19	12.37	31	12.50	12.40	-12	1,760	-0.68%
2018/04/13	25	12.02	13	12.10	11.85	12	1,705	0.70%
2018/04/12	31	12.25	23	12.21	12.40	8	1,664	0.48%
2018/04/11	4	11.26	2	11.55	11.50	2	1,555	0.13%
2018/04/10	2	11.37	2	11.75	11.30	0	1,539	0.00%
2018/04/09	2	11.55	1	11.70	11.35	1	1,526	0.07%
2018/04/03	12	12.09	15	12.04	11.85	-3	1,506	-0.20%
2018/04/02	9	12.01	12	12.35	12.10	-3	1,468	-0.20%
2018/03/31	7	11.85	6	11.71	11.60	1	1,374	0.07%
2018/03/30	26	12.64	17	12.21	11.85	9	1,356	0.66%
2018/03/29	5	11.94	8	11.94	12.45	-3	1,254	-0.24%
2018/03/28	15	11.21	74	11.95	11.35	-59	1,129	-5.22%
2018/03/27	8	11.37	27	11.40	11.30	-19	1,075	-1.77%
2018/03/26	90	12.30	40	12.13	11.40	50	1,019	4.91%
2018/03/23	28	10.10	29	10.34	11.30	-1	893	-0.11%
2018/03/22	14	10.51	13	11.38	10.30	1	829	0.12%
2018/03/21	20	11.69	11	11.89	11.35	9	776	1.16%
2018/03/20	34	12.04	10	11.76	11.25	24	663	3.62%
2018/03/19	1	11.80	2	11.83	11.90	-1	535	-0.19%
2018/03/16	3	10.27	4	10.64	10.85	-1	485	-0.21%
2018/03/13	1	8.81	0	0.00	8.79	1	346	0.29%
2018/03/09	0	0.00	1	8.31	8.31	-1	338	-0.30%
2018/03/06	1	8.65	1	8.65	8.70	0	326	0.00%
2018/03/05	0	8.57	2	8.62	8.57	-2	321	-0.62%
2018/03/02	4	8.79	2	8.67	8.68	2	311	0.64%
2018/03/01	0	8.74	0	8.74	8.74	0	261	0.00%
2018/02/27	0	0.00	2	8.29	8.51	-2	162	-1.23%
2018/02/22	0	8.00	0	0.00	8.10	0	150	0.00%
2018/02/07	0	7.95	0	0.00	7.85	0	137	0.00%
2018/02/05	2	8.15	1	8.20	8.35	1	126	0.79%
2018/02/02	0	0.00	4	8.41	8.42	-4	118	-3.37%
2018/02/01	0	0.00	1	8.50	8.50	-1	118	-0.84%
2018/01/30	0	0.00	6	8.65	8.62	-6	121	-4.93%
2018/01/29	0	0.00	3	8.56	8.61	-3	126	-2.37%
2018/01/25	0	8.43	0	0.00	8.48	0	131	0.00%
2018/01/18	0	0.00	0.2	8.30	8.39	-0.2	128	-0.16%
2018/01/03	0	0.00	10	8.10	8.04	-10	125	-7.98%