慶豐富 (9935)-華南永昌券商分點個股進出

台股 » 個股 » 慶豐富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶豐富

(9935)

可現股當沖

股價
29.20
漲跌
▼0.45
漲幅
-1.52%
成交量
370張
產業
上市居家生活
61人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶豐富 (9935)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	0	0.00	4	29.23	29.65	-4	1,832	-0.22%
2024/12/13	5	29.35	3	29.48	29.70	2	1,983	0.10%
2024/12/11	0	0.00	1.8	29.76	29.75	-1.8	1,992	-0.09%
2024/12/09	0	31.25	0	0.00	31.10	0	1,987	0.00%
2024/12/04	0	0.00	3	32.30	32.35	-3	2,002	-0.15%
2024/12/03	0	32.00	0	0.00	31.55	0	2,019	0.00%
2024/11/29	0	0.00	2	31.10	30.90	-2	2,048	-0.10%
2024/11/28	3	31.00	1	30.90	30.90	2	2,059	0.10%
2024/11/21	3	31.75	0.2	31.90	31.55	2.8	2,143	0.13%
2024/11/15	1	31.55	0	0.00	31.65	1	2,281	0.04%
2024/11/14	0	0.00	2	32.85	32.50	-2	2,393	-0.08%
2024/11/12	13	33.54	5	33.87	32.95	8	2,506	0.32%
2024/11/11	2	34.80	0	0.00	34.80	2	2,498	0.08%
2024/11/08	0	0.00	22	35.00	34.50	-22	2,474	-0.89%
2024/11/06	0	0.00	2	34.25	34.40	-2	2,432	-0.08%
2024/11/05	0	34.15	1	34.00	34.10	-1	2,432	-0.04%
2024/11/04	2	34.15	0	0.00	34.10	2	2,439	0.08%
2024/11/01	0	0.00	2	34.85	34.85	-2	2,440	-0.08%
2024/10/30	10	33.33	10	33.25	33.65	0	2,436	0.00%
2024/10/29	4	33.61	0	0.00	33.40	4	2,451	0.16%
2024/10/28	14	34.80	23	34.41	34.50	-9	2,459	-0.37%
2024/10/25	1	35.40	2.1	34.87	35.45	-1.1	2,435	-0.05%
2024/10/24	5	35.33	7	34.84	35.35	-2	2,396	-0.08%
2024/10/23	31	35.27	10	34.86	35.15	21	2,349	0.89%
2024/10/22	1	34.20	15	34.66	34.30	-14	2,303	-0.61%
2024/10/18	1	33.45	0.1	32.90	32.85	0.9	2,252	0.04%
2024/10/16	2	33.55	0.1	33.90	33.55	2	2,235	0.09%
2024/10/15	12	33.97	2	34.20	33.90	10	2,227	0.45%
2024/10/14	2.3	34.65	6	34.08	34.15	-3.7	2,214	-0.17%
2024/10/09	1	33.95	2	34.53	34.50	-1	2,162	-0.05%
2024/10/08	0	0.00	10	34.80	34.80	-10	2,141	-0.47%
2024/10/07	0	0.00	1	35.00	34.60	-1	2,126	-0.05%
2024/10/04	0	36.05	59	35.85	35.10	-59	2,094	-2.82%
2024/10/01	6	34.93	6	34.49	35.20	0	2,009	0.00%
2024/09/27	0	0.00	3	33.60	33.55	-3	1,913	-0.16%
2024/09/26	8	33.30	3	33.75	33.55	5	1,901	0.26%
2024/09/25	8	33.73	1	32.85	33.30	7	1,888	0.37%
2024/09/24	4	34.70	7.3	34.69	34.30	-3.3	1,851	-0.18%
2024/09/23	51	34.52	6	34.79	34.60	45	1,809	2.49%
2024/09/20	6.5	34.45	7	34.64	34.25	-0.5	1,765	-0.03%
2024/09/19	29	34.09	55	32.46	34.15	-26	1,670	-1.55%
2024/09/18	56	32.38	70	32.83	31.55	-14	1,553	-0.90%
2024/09/16	149.3	32.77	86	32.69	32.80	63.3	1,458	4.34%	大買/
2024/09/10	0	0.00	8	29.33	29.05	-8	1,262	-0.63%
2024/09/09	0	0.00	5	27.10	28.60	-5	1,252	-0.40%
2024/09/04	6	27.83	0	0.00	27.40	6	1,269	0.47%
2024/09/03	1	28.80	2	29.10	28.80	-1	1,243	-0.08%
2024/08/29	1	30.50	0	0.00	30.60	1	1,204	0.08%
2024/08/27	0	0.00	3	29.77	30.20	-3	1,176	-0.26%
2024/08/26	0	0.00	0	30.20	29.65	0	1,165	0.00%
2024/08/23	5	31.25	12	30.45	30.70	-7	1,138	-0.62%
2024/08/22	3	31.53	0	0.00	31.60	3	1,089	0.28%
2024/08/21	14	32.14	3	31.90	31.50	11	1,063	1.03%
2024/08/20	0	0.00	1	31.05	31.05	-1	1,006	-0.10%
2024/08/19	1	32.20	9	32.16	32.15	-8	963	-0.83%
2024/08/16	10	31.31	10.3	31.65	31.65	-0.3	901	-0.03%
2024/08/15	19	30.31	20	30.35	30.20	-1	765	-0.13%
2024/08/14	3	30.13	39.3	29.47	28.65	-36.3	691	-5.25%
2024/08/13	47.3	29.06	14	29.19	29.25	33.3	612	5.44%
2024/08/09	2	26.90	0	0.00	26.80	2	565	0.35%
2024/08/08	1	27.95	10	27.39	27.20	-9	546	-1.65%
2024/08/05	10	26.25	2	25.80	25.95	8	547	1.46%
2024/08/02	3	28.78	2	28.53	28.20	1	536	0.19%
2024/08/01	1	29.60	0	0.00	29.50	1	525	0.19%
2024/07/31	4	28.67	3	28.90	28.60	1	507	0.20%
2024/07/26	0	0.00	10	26.61	26.80	-10	497	-2.01%
2024/07/22	0	0.00	54	26.98	27.20	-54	501	-10.76%
2024/07/19	10	27.80	8	27.25	27.65	2	496	0.40%
2024/07/16	0	0.00	2	27.10	26.95	-2	498	-0.40%
2024/07/11	1	27.75	1	27.85	27.80	0	552	0.00%
2024/07/09	0	0.00	1	26.00	25.70	-1	562	-0.18%
2024/07/04	0	0.00	0	27.00	27.00	0	559	0.00%
2024/06/27	0	0.00	1	26.50	26.40	-1	552	-0.18%
2024/06/26	0	0.00	2	26.05	26.05	-2	543	-0.37%
2024/06/24	1	24.90	0	0.00	25.00	1	530	0.19%
2024/06/20	0	0.00	1	25.05	25.25	-1	538	-0.19%
2024/06/13	3	26.13	0	0.00	25.70	3	534	0.56%
2024/06/12	1	26.50	7	26.13	26.15	-6	533	-1.13%
2024/06/07	4	25.10	0	0.00	25.00	4	518	0.77%
2024/06/06	0	0.00	4	24.75	24.80	-4	528	-0.76%
2024/06/03	0	0.00	4	24.40	24.45	-4	529	-0.76%
2024/05/28	0	0.00	0	23.85	24.65	0	538	0.00%
2024/05/24	3	24.00	0	0.00	23.95	3	538	0.56%
2024/05/23	0	0.00	5	24.24	24.15	-5	542	-0.92%
2024/05/21	0	0.00	7	24.84	24.80	-7	541	-1.29%
2024/05/17	0	0.00	0	24.70	24.50	0	547	0.00%
2024/05/16	2	24.95	1	24.85	24.70	1	548	0.18%
2024/05/15	1	24.65	4	24.68	24.55	-3	552	-0.54%
2024/05/14	0	0.00	1	25.75	25.40	-1	549	-0.18%
2024/05/13	5	25.05	3	24.95	25.35	2	548	0.36%
2024/05/09	0	0.00	1	26.55	26.80	-1	521	-0.19%
2024/05/03	0	0.00	6	26.20	26.00	-6	499	-1.20%
2024/05/02	0	0.00	25	25.10	25.80	-25	490	-5.09%
2024/04/30	11	24.68	10	25.00	25.00	1	480	0.21%
2024/04/29	0	0.00	15	25.05	24.95	-15	481	-3.12%
2024/04/26	14	24.67	0	24.80	24.80	14	477	2.93%
2024/04/25	6	24.45	5	24.50	24.85	1	475	0.21%
2024/04/24	22	24.73	2	25.10	24.65	20	473	4.22%
2024/04/23	0	0.00	6	25.23	25.25	-6	474	-1.27%
2024/04/22	1	24.75	13	25.02	24.85	-12	471	-2.55%
2024/04/19	9	24.78	11	25.38	24.80	-2	466	-0.43%
2024/04/18	7	24.95	23	25.03	25.00	-16	457	-3.49%
2024/04/17	1	25.20	71	24.83	24.60	-70	463	-15.09%
2024/04/16	3	23.90	10	23.41	24.60	-7	443	-1.58%
2024/04/15	0	0.00	4	23.15	23.75	-4	427	-0.94%
2024/04/12	0	0.00	2	22.98	22.95	-2	427	-0.47%
2024/04/10	7	22.89	0	0.00	22.55	7	482	1.45%
2024/04/09	0	0.00	0	23.00	22.60	0	494	0.00%
2024/04/08	201	21.40	0	0.00	21.35	201	495	40.54%	大買/鉅額交易
2024/04/02	3	20.77	0	0.00	20.65	3	496	0.60%
2024/04/01	1	21.20	0	0.00	21.10	1	505	0.20%
2024/03/28	0	0.00	4	21.50	21.50	-4	520	-0.77%
2024/03/27	0	21.90	5	21.70	21.75	-5	526	-0.95%
2024/03/26	0	22.30	0	0.00	21.85	0	549	0.00%
2024/03/22	0	21.40	1	21.50	21.50	-1	584	-0.17%
2024/03/20	1	21.05	0	0.00	20.80	1	583	0.17%
2024/03/19	1	20.75	0	0.00	20.70	1	582	0.17%
2024/03/18	1	20.55	0	0.00	20.70	1	577	0.17%
2024/03/15	2	21.08	0	0.00	20.95	2	579	0.35%
2024/03/14	2	21.70	0	0.00	21.50	2	583	0.34%
2024/03/13	10	23.22	0	0.00	22.55	10	575	1.74%
2024/03/12	5	22.53	1	23.00	22.65	4	567	0.71%
2024/03/11	0	21.65	0	0.00	21.55	0	556	0.00%
2024/03/07	1	21.95	33	21.77	21.95	-32	553	-5.78%
2024/03/06	2	22.15	1	22.35	22.05	1	552	0.18%
2024/03/05	0	22.45	1	22.30	22.15	-1	561	-0.18%
2024/03/04	18	22.71	2	22.60	22.55	16	560	2.86%
2024/03/01	0	22.58	4	22.45	22.65	-4	559	-0.72%
2024/02/29	0	22.80	0	22.55	22.50	0	556	0.00%
2024/02/27	3	22.75	0	0.00	22.50	3	556	0.54%
2024/02/26	15	22.75	20.1	22.63	22.75	-5.1	556	-0.92%
2024/02/23	0	0.00	14	22.15	22.00	-14	550	-2.54%
2024/02/22	0	0.00	10	22.33	22.55	-10	547	-1.83%
2024/02/21	0	22.35	0	0.00	22.45	0	546	0.00%
2024/02/20	0	22.20	0	0.00	22.35	0	543	0.00%
2024/02/16	0	20.75	52	20.58	20.80	-52	545	-9.54%
2024/02/15	0	21.35	5	20.35	21.10	-5	539	-0.93%
2024/02/05	0	22.00	6	20.30	20.30	-6	542	-1.11%
2024/02/02	0	21.35	7	20.64	20.60	-7	555	-1.26%
2024/02/01	2	20.30	0	0.00	20.55	2	555	0.36%
2024/01/30	0	0.00	14	20.34	20.40	-14	551	-2.54%
2024/01/29	0	0.00	8	20.74	20.70	-8	548	-1.46%
2024/01/26	0	0.00	2	20.70	20.70	-2	547	-0.37%
2024/01/24	5	20.85	30	20.90	20.85	-25	542	-4.61%
2024/01/22	5.7	20.41	0	0.00	20.45	5.7	535	1.06%
2024/01/19	5	20.45	1	20.20	20.45	4	532	0.75%
2024/01/18	1	20.15	1	20.25	20.20	0	529	0.00%
2024/01/17	0.3	20.30	0	0.00	20.30	0.3	527	0.06%
2024/01/16	5.2	20.86	5.1	20.93	21.00	0.1	519	0.01%
2024/01/15	0	0.00	1	21.75	21.70	-1	509	-0.20%
2024/01/12	5.3	21.64	2	21.58	21.55	3.3	505	0.65%
2024/01/11	35	22.07	23	22.15	22.00	12	498	2.41%
2024/01/10	2.5	22.57	1	23.20	22.50	1.5	470	0.32%
2024/01/09	5	23.15	32	23.33	23.20	-27	457	-5.91%
2024/01/08	1.1	23.41	4	23.40	23.70	-3	445	-0.66%
2024/01/05	61	23.15	10	23.32	23.40	51	432	11.79%
2024/01/04	67.2	23.89	9	24.18	23.75	58.2	417	13.95%
2024/01/03	25.7	23.29	9	23.24	23.65	16.7	375	4.43%
2024/01/02	30	23.45	5	23.48	23.15	25	354	7.05%
2023/12/29	3	22.20	10.1	22.35	22.25	-7.1	326	-2.17%
2023/12/28	21	22.16	0	21.98	22.20	21	319	6.57%
2023/12/27	0	0.00	6	22.15	22.00	-6	314	-1.91%
2023/12/26	16	21.45	52	21.42	21.70	-36	301	-11.94%
2023/12/25	7	21.57	5.6	21.73	21.70	1.5	296	0.49%
2023/12/22	31	21.24	15	21.22	21.25	16	288	5.55%
2023/12/21	87	21.13	26	21.11	21.30	61	285	21.34%
2023/12/20	34	20.65	39	20.09	21.10	-5	264	-1.89%
2023/12/19	0	0.00	4	19.25	19.30	-4	224	-1.78%
2023/12/18	0	0.00	0.1	19.09	18.90	-0.1	221	-0.02%
2023/12/15	1	19.15	0	18.95	18.95	1	222	0.45%
2023/12/14	1	19.10	0	0.00	19.00	1	221	0.45%
2023/12/12	0	0.00	1.2	18.92	19.10	-1.2	225	-0.54%
2023/12/08	0	0.00	0.2	19.73	19.55	-0.2	215	-0.07%
2023/12/07	0	0.00	0.1	19.95	19.50	-0.1	214	-0.04%
2023/12/01	1	19.85	0	0.00	19.90	1	209	0.48%
2023/11/30	2	20.05	5	19.96	19.90	-3	207	-1.44%
2023/11/29	0	0.00	2	19.25	19.30	-2	197	-1.01%
2023/11/28	0	0.00	14	19.10	19.25	-14	196	-7.11%
2023/11/22	1	18.95	10	18.85	18.85	-9	192	-4.68%
2023/11/21	0	0.00	1	19.05	18.85	-1	192	-0.52%
2023/11/20	0	19.00	0	0.00	19.00	0	192	0.00%
2023/11/17	13	19.14	0	0.00	19.00	13	193	6.73%
2023/11/16	5.7	18.78	1	19.00	19.20	4.7	187	2.52%
2023/11/14	14	18.34	0	0.00	18.20	14	174	8.02%
2023/11/13	16	18.27	23	18.18	18.35	-7	173	-4.03%
2023/11/10	28	18.13	0.3	17.40	17.95	27.8	165	16.81%
2023/11/09	10	17.20	0	0.00	17.15	10	153	6.53%
2023/11/08	0	0.00	9	17.00	17.05	-9	154	-5.84%
2023/11/07	0	0.00	0	17.30	17.05	0	156	0.00%
2023/11/06	0	0.00	10	17.05	17.10	-10	157	-6.34%
2023/11/03	0	0.00	10	17.00	17.10	-10	160	-6.24%
2023/10/26	0	17.15	0	0.00	17.05	0	161	0.02%
2023/10/23	0	17.75	0	0.00	17.05	0	161	0.01%
2023/10/20	1	17.20	7	17.30	17.30	-6	160	-3.73%
2023/10/19	0	17.95	0	0.00	17.30	0	160	0.00%
2023/10/12	1	17.20	0	0.00	17.35	1	165	0.60%
2023/10/05	2	17.50	1	17.60	17.50	1	159	0.63%
2023/10/04	0	17.45	0	0.00	17.45	0	159	0.00%
2023/10/02	0.1	17.45	0	0.00	17.40	0.1	166	0.03%
2023/09/26	0	17.40	0	0.00	17.25	0	168	0.02%
2023/09/25	1	17.45	0	0.00	17.45	1	164	0.61%
2023/09/22	0	0.00	1	17.45	17.55	-1	160	-0.62%
2023/09/20	1.1	17.51	0	0.00	17.55	1.1	156	0.67%
2023/09/19	0	17.80	1	17.70	17.60	-1	156	-0.63%
2023/09/18	0.1	17.90	0	0.00	17.60	0.1	160	0.05%
2023/09/13	0	17.70	0	0.00	17.60	0	156	0.01%
2023/09/12	9.1	17.68	10	17.68	17.70	-0.9	155	-0.58%
2023/09/11	0.1	17.80	19	17.66	17.65	-18.9	155	-12.17%
2023/09/08	10	17.70	10	17.60	17.65	0	152	0.00%
2023/09/07	24	17.78	0	0.00	17.85	24	151	15.82%
2023/09/06	1	17.85	0	0.00	17.85	1	150	0.66%
2023/08/28	2	17.60	0	0.00	17.40	2	150	1.33%
2023/08/25	2	17.90	0	0.00	17.80	2	145	1.37%
2023/08/22	2	17.98	0	0.00	17.80	2	148	1.34%
2023/08/14	1	18.30	0	0.00	18.55	1	141	0.71%
2023/08/04	1	19.05	0	0.00	19.05	1	135	0.74%
2023/07/31	0	0.00	1	19.10	19.20	-1	139	-0.72%
2023/07/28	4	18.98	0	0.00	19.00	4	140	2.84%
2023/07/27	1	19.20	0	0.00	19.00	1	141	0.71%
2023/07/26	1	19.10	0	0.00	19.15	1	143	0.70%
2023/07/25	2	19.10	0	0.00	19.20	2	144	1.39%
2023/07/24	3	19.30	6	19.23	19.20	-3	143	-2.09%
2023/07/21	6	19.25	1	19.40	19.40	5	146	3.42%
2023/07/20	0	0.00	5	19.25	19.25	-5	146	-3.42%
2023/07/18	1	19.55	0	0.00	19.75	1	149	0.67%
2023/07/17	1	19.80	3	19.65	19.75	-2	150	-1.33%
2023/07/13	12	19.82	0	0.00	19.70	12	172	6.97%
2023/07/12	1	19.65	1	19.65	19.60	0	179	0.00%
2023/07/11	5	19.60	1	19.55	19.70	4	182	2.19%
2023/07/10	5	19.43	0	0.00	19.70	5	182	2.74%
2023/07/07	1	19.50	0	0.00	19.80	1	183	0.55%
2023/07/04	1	19.50	0	0.00	19.95	1	178	0.56%
2023/07/03	0	0.00	1	19.55	19.55	-1	170	-0.59%
2023/06/29	4	19.59	2	19.65	19.70	2	171	1.17%
2023/06/27	2	19.65	5	19.63	19.60	-3	176	-1.70%
2023/06/26	6	19.60	1	19.85	19.85	5	181	2.76%
2023/06/21	1	19.45	0	0.00	19.45	1	177	0.56%
2023/06/16	0	0.00	11	19.43	19.40	-11	178	-6.17%
2023/06/15	2	19.45	0	0.00	19.60	2	178	1.12%
2023/06/13	7	19.48	0	0.00	19.70	7	179	3.91%
2023/06/12	3	19.48	0	0.00	19.35	3	180	1.67%
2023/06/09	5	19.75	0	0.00	19.70	5	179	2.79%
2023/06/08	0	0.00	1	19.95	19.95	-1	181	-0.55%
2023/06/07	2	19.93	1	19.85	19.90	1	188	0.53%
2023/06/06	0	0.00	8	19.41	19.35	-8	191	-4.19%
2023/06/05	3	19.35	0	0.00	19.35	3	191	1.58%
2023/06/02	0	0.00	4	19.30	19.20	-4	195	-2.05%
2023/05/31	1	19.05	0	0.00	19.05	1	200	0.50%
2023/05/30	1	19.00	1	18.90	19.00	0	206	0.00%
2023/05/29	0	0.00	1	19.05	19.15	-1	211	-0.47%
2023/05/26	7	18.96	0	0.00	19.10	7	254	2.75%
2023/05/25	3	19.28	0	0.00	19.30	3	279	1.07%
2023/05/24	7	19.54	0	0.00	19.55	7	282	2.48%
2023/05/23	0	0.00	7	19.45	19.50	-7	287	-2.44%
2023/05/19	0	0.00	11	19.40	19.50	-11	287	-3.83%
2023/05/18	12	19.45	4	19.45	19.50	8	289	2.77%
2023/05/17	1	19.40	0	0.00	19.40	1	288	0.35%
2023/05/16	2	19.28	0	0.00	19.40	2	287	0.70%
2023/05/15	11	19.51	0	0.00	19.35	11	285	3.85%
2023/05/12	4	19.63	2	19.65	19.80	2	285	0.70%
2023/05/11	13	19.67	0	0.00	19.80	13	285	4.56%
2023/05/10	1	19.65	1	19.65	19.75	0	284	0.00%
2023/05/09	6	19.87	10	19.86	19.80	-4	283	-1.41%
2023/05/08	2	19.85	0	0.00	20.05	2	283	0.71%
2023/05/05	0	0.00	1	20.00	20.00	-1	282	-0.35%
2023/05/04	1	20.15	6	20.04	20.00	-5	283	-1.76%
2023/05/03	0	0.00	1	19.95	19.95	-1	280	-0.36%
2023/05/02	0	0.00	0	19.67	19.90	0	279	0.00%
2023/04/28	1	19.50	0	19.33	19.60	1	276	0.36%
2023/04/27	6	19.43	1	19.40	19.40	5	274	1.82%
2023/04/26	2	19.08	4	19.14	19.25	-2	274	-0.73%
2023/04/25	6	19.55	26	19.43	19.40	-20	272	-7.35%
2023/04/24	0	0.00	9	19.55	19.55	-9	268	-3.35%
2023/04/20	2	19.70	5	19.65	19.60	-3	263	-1.14%
2023/04/19	1	19.85	0	0.00	20.00	1	259	0.39%
2023/04/18	1	20.05	14	20.03	20.10	-13	252	-5.16%
2023/04/17	15	19.70	3	19.48	19.45	12	232	5.17%
2023/04/14	0	0.00	10	18.70	18.80	-10	225	-4.44%
2023/04/11	0	0.00	1	18.75	18.75	-1	221	-0.45%
2023/04/07	3	18.80	1	18.80	18.80	2	219	0.91%
2023/04/06	0	18.70	0	0.00	18.85	0	219	0.00%
2023/03/29	0	0.00	10	18.73	18.80	-10	220	-4.53%
2023/03/27	14	18.71	3	18.68	18.70	11	220	5.00%
2023/03/24	16	18.37	0	19.00	18.40	16	215	7.44%
2023/03/22	0	18.99	1	18.50	18.50	-1	213	-0.46%
2023/03/21	2	18.40	0	0.00	18.45	2	214	0.94%
2023/03/20	0	0.00	10	18.22	18.20	-10	213	-4.68%
2023/03/16	2	18.13	0	0.00	18.20	2	212	0.94%
2023/03/15	5	18.69	3	18.47	18.40	2	211	0.95%
2023/03/14	1	17.90	1	18.00	18.05	0	210	0.00%
2023/03/13	4	17.93	0	0.00	17.90	4	210	1.90%
2023/03/10	7	18.24	0	0.00	18.35	7	209	3.34%
2023/03/09	10	18.63	0	0.00	18.70	10	202	4.93%
2023/03/08	2	18.90	15	18.93	18.90	-13	198	-6.56%
2023/03/07	7	19.00	4	18.99	18.95	3	197	1.52%
2023/03/06	2	19.10	1	19.25	19.10	1	190	0.52%
2023/03/03	5	19.06	3	19.05	19.05	2	187	1.07%
2023/03/02	0	19.10	6	19.15	19.15	-6	184	-3.25%
2023/03/01	13	19.05	2	19.03	19.05	11	178	6.17%
2023/02/24	46	19.93	8	19.48	19.25	38	171	22.14%
2023/02/23	9	18.34	16	18.46	19.65	-7	128	-5.44%
2023/02/22	31	17.91	7	17.95	17.90	24	98	24.44%
2023/02/21	5	17.62	3	17.73	17.55	2	94	2.12%
2023/02/20	1	17.55	0	0.00	17.80	1	92	1.08%
2023/02/17	1	17.70	0	0.00	17.70	1	91	1.09%
2023/02/16	0	18.68	0	0.00	17.65	0	94	0.00%
2023/02/15	2	17.60	0	0.00	17.65	2	94	2.12%
2023/02/14	1	17.70	0	0.00	17.70	1	95	1.05%
2023/02/13	0	18.64	2	17.60	17.70	-2	96	-2.06%
2023/02/10	2	17.63	2	17.50	17.65	0	97	0.00%
2023/02/08	0	18.68	0	0.00	17.75	0	98	0.00%
2023/02/07	1	17.75	1	17.70	17.75	0	98	0.00%
2023/02/06	7	17.77	0	0.00	17.70	7	99	7.07%
2023/02/03	7	17.72	0	0.00	17.80	7	98	7.13%
2023/02/01	0	18.45	0	0.00	17.60	0	97	0.00%
2023/01/31	1	17.60	0	0.00	17.55	1	99	1.00%
2023/01/17	5	17.55	0	0.00	17.55	5	103	4.85%
2023/01/11	0	17.60	0	0.00	17.60	0	105	0.00%
2023/01/09	0	0.00	2	17.50	17.60	-2	107	-1.86%
2023/01/04	0	0.00	5	17.45	17.50	-5	110	-4.52%
2022/12/30	8	17.26	1	17.30	17.50	7	108	6.45%
2022/12/29	5	17.15	0	0.00	17.40	5	114	4.35%
2022/12/27	1	17.20	0	0.00	17.15	1	118	0.85%
2022/12/23	7	17.11	6	17.15	17.35	1	117	0.85%
2022/12/21	0	0.00	6	17.30	17.45	-6	119	-5.02%
2022/12/19	5	17.40	0	0.00	17.50	5	118	4.21%
2022/12/16	17	17.37	0	17.70	17.55	17	119	14.26%
2022/12/15	2	17.58	0	0.00	17.50	2	118	1.68%
2022/12/14	0	0.00	7	17.62	17.70	-7	120	-5.83%
2022/12/13	2	17.65	0	0.00	17.65	2	120	1.66%
2022/12/09	5	17.76	0	0.00	17.80	5	118	4.23%
2022/12/07	3	17.52	0	0.00	17.65	3	118	2.52%
2022/12/06	3	17.60	0	0.00	17.60	3	120	2.48%
2022/12/05	3	17.85	0	0.00	17.85	3	121	2.47%
2022/12/02	9	17.74	0	0.00	17.80	9	124	7.21%
2022/12/01	0	0.00	1	17.90	17.85	-1	123	-0.81%
2022/11/30	5	17.55	0	0.00	17.70	5	123	4.06%
2022/11/25	1	17.35	0	0.00	17.35	1	122	0.82%
2022/11/22	2	17.45	0	0.00	17.40	2	128	1.56%
2022/11/17	0	0.00	1	17.65	17.70	-1	126	-0.79%
2022/11/16	1	17.60	0	0.00	17.65	1	127	0.79%
2022/11/15	0	0.00	1	17.50	17.60	-1	125	-0.80%
2022/11/14	0	18.00	0	0.00	17.50	0	129	0.00%
2022/11/07	0	0.00	2	16.98	16.95	-2	123	-1.62%
2022/10/25	1	16.40	0	0.00	16.70	1	126	0.79%
2022/10/11	1	17.00	0	0.00	17.10	1	125	0.79%
2022/10/03	2	17.05	2	17.05	17.20	0	116	0.00%
2022/09/26	1	17.50	0	0.00	17.60	1	112	0.89%
2022/09/22	0	0.00	5	17.80	17.75	-5	117	-4.27%
2022/09/21	5	18.00	0	0.00	18.00	5	122	4.07%
2022/09/16	0	17.90	0	0.00	17.80	0	122	0.01%
2022/09/14	1	17.60	0	0.00	18.00	1	124	0.80%
2022/09/13	0	0.00	0	18.20	18.00	0	127	0.00%
2022/09/08	0	0.00	1	18.20	17.95	-1	132	-0.75%
2022/09/06	1	17.85	0	0.00	18.05	1	148	0.67%
2022/09/01	1	18.20	0	0.00	18.20	1	259	0.39%
2022/08/25	0	18.10	0	0.00	18.20	0	265	0.00%
2022/08/19	0	0.00	2	18.13	18.20	-2	263	-0.76%
2022/08/16	0	0.00	1	17.75	17.75	-1	258	-0.39%
2022/08/09	1	17.50	0	0.00	17.45	1	256	0.39%
2022/08/04	1	17.25	1	17.50	17.70	0	257	0.00%
2022/07/25	1	18.70	2	18.18	18.50	-1	257	-0.39%
2022/07/19	0	0.00	1	17.55	17.70	-1	261	-0.38%
2022/07/18	0	0.00	2	17.68	17.65	-2	262	-0.76%
2022/07/14	1	17.30	0	0.00	17.50	1	265	0.38%
2022/07/12	0	0.00	3	17.15	17.00	-3	267	-1.12%
2022/07/07	1	17.00	0	0.00	17.10	1	267	0.37%
2022/07/05	0	0.00	0	17.45	17.20	0	268	0.00%
2022/07/01	0	0.00	0	17.50	16.95	0	268	0.00%
2022/06/27	0	18.80	0	0.00	17.90	0	263	0.00%
2022/06/17	3	17.95	2	18.00	18.00	1	267	0.37%
2022/06/16	1	18.70	0	0.00	17.95	1	264	0.38%
2022/06/15	3	19.32	0	0.00	18.95	3	253	1.18%
2022/06/14	3	19.53	8	19.44	19.75	-5	246	-2.03%
2022/06/13	16	20.42	1	20.45	20.00	15	235	6.37%
2022/06/10	2	19.80	23	19.92	20.10	-21	206	-10.17%
2022/06/09	0	0.00	1	19.45	19.45	-1	136	-0.74%
2022/06/02	1	17.75	10	17.71	17.80	-9	126	-7.10%
2022/05/25	0	17.55	0	0.00	17.60	0	128	0.00%
2022/05/16	0	17.40	0	0.00	17.50	0	137	0.01%
2022/05/13	0	0.00	6	17.50	17.60	-6	136	-4.41%
2022/05/12	1	17.10	2	17.13	17.50	-1	134	-0.74%
2022/05/03	0	0.00	0	17.78	17.90	0	129	0.00%
2022/04/29	0	0.00	0	17.65	17.85	0	131	0.00%
2022/04/28	0	0.00	0	17.71	17.80	0	131	-0.01%
2022/04/26	4	18.05	2	18.20	18.10	2	129	1.54%
2022/04/25	0	18.95	0	0.00	17.40	0	124	0.00%
2022/04/18	0	18.90	0	0.00	17.40	0	124	0.00%
2022/04/14	0	18.00	0	0.00	17.50	0	125	0.03%
2022/04/13	0	0.00	0	17.45	17.55	0	125	0.00%
2022/04/11	1	17.20	0	0.00	17.60	1	127	0.79%
2022/04/08	0	18.22	0	0.00	17.60	0	126	0.01%
2022/04/07	0	0.00	5	17.50	17.50	-5	129	-3.88%
2022/04/06	0	0.00	1	17.70	17.70	-1	129	-0.77%
2022/03/31	0	0.00	2	17.75	17.75	-2	134	-1.48%
2022/03/28	1	17.00	0	0.00	17.35	1	131	0.76%
2022/03/25	1	17.20	0	0.00	17.35	1	132	0.76%
2022/03/24	2	17.40	0	0.00	17.40	2	127	1.57%
2022/03/22	5	17.45	0	0.00	17.55	5	127	3.92%
2022/03/16	0	18.95	0	0.00	17.40	0	129	0.00%
2022/03/10	1	17.85	1	17.70	17.80	0	129	0.00%
2022/03/09	4	17.01	3	17.40	17.55	1	129	0.77%
2022/03/08	0	0.00	0	19.70	17.60	0	127	0.00%
2022/03/07	0	0.00	0	19.55	18.00	0	128	0.00%
2022/03/01	0	19.90	0	0.00	18.45	0	136	0.00%
2022/02/25	0	19.95	0	0.00	18.25	0	138	0.00%
2022/02/24	2	18.33	0	0.00	18.30	2	139	1.44%
2022/02/23	0	19.95	0	0.00	18.65	0	141	0.00%
2022/02/22	0	19.95	0	0.00	18.55	0	149	0.00%
2022/02/21	0	20.60	0	0.00	18.75	0	153	0.00%
2022/02/18	0	19.95	0	0.00	18.95	0	154	0.00%
2022/02/17	0	20.90	0	0.00	18.90	0	155	0.00%
2022/02/16	0	19.08	1	19.15	19.20	-1	156	-0.64%
2022/02/15	0	18.85	0	0.00	18.75	0	152	0.00%
2022/02/14	0	18.85	0	0.00	18.55	0	155	0.00%
2022/02/11	0	19.50	0	0.00	18.70	0	155	0.00%
2022/02/10	0	19.00	0	19.00	18.85	0	158	0.00%
2022/02/09	0	19.90	0	0.00	19.00	0	159	0.00%
2022/02/08	0	19.90	0	0.00	18.95	0	159	0.00%
2022/01/20	0	0.00	3	18.70	18.95	-3	161	-1.86%
2022/01/19	1	18.70	0	0.00	18.70	1	164	0.61%
2022/01/11	1	19.30	0	0.00	19.25	1	164	0.61%
2022/01/05	1	19.65	5	19.74	19.80	-4	166	-2.40%
2022/01/04	0	0.00	1	19.85	19.85	-1	166	-0.60%
2022/01/03	1	19.65	0	0.00	19.80	1	166	0.60%
2021/12/29	1	19.65	1	19.85	19.70	0	169	0.00%
2021/12/28	1	19.65	1	19.85	19.85	0	173	0.00%
2021/12/24	0	0.00	1	19.95	19.80	-1	178	-0.56%
2021/12/23	1	19.65	0	0.00	20.00	1	178	0.56%
2021/12/16	0	0.00	1	19.90	19.75	-1	174	-0.57%
2021/12/10	3	19.70	1	19.80	19.80	2	174	1.15%
2021/12/09	0	0.00	4	19.94	19.95	-4	171	-2.33%
2021/11/30	1	19.85	0	0.00	20.00	1	174	0.57%
2021/11/22	0	0.00	1	20.60	20.40	-1	173	-0.57%
2021/11/19	0	0.00	1	20.00	19.95	-1	169	-0.59%
2021/11/09	1	20.35	0	0.00	20.55	1	175	0.57%
2021/11/03	1	20.45	0	0.00	20.35	1	179	0.56%
2021/11/01	0	0.00	0	20.45	20.15	0	180	0.00%
2021/10/21	0	19.70	0	0.00	19.35	0	211	0.00%
2021/10/14	1	19.40	0	0.00	19.35	1	241	0.41%
2021/10/13	0	0.00	6	19.26	19.70	-6	243	-2.47%
2021/10/05	2	20.05	0	0.00	19.90	2	254	0.78%
2021/10/04	0	0.00	5	19.90	20.20	-5	252	-1.98%
2021/09/30	0	0.00	0	20.75	20.70	0	249	0.00%
2021/09/29	0	0.00	3	20.60	20.65	-3	249	-1.20%
2021/09/28	4	20.96	1	21.10	20.95	3	252	1.19%
2021/09/24	16	21.12	0	0.00	21.25	16	263	6.07%
2021/09/17	3	20.93	3	21.30	21.35	0	309	0.00%
2021/09/14	0	0.00	2	20.70	20.70	-2	340	-0.59%
2021/09/13	1	20.50	1	20.55	20.75	0	344	0.00%
2021/09/10	1	20.40	1	20.35	20.40	0	354	0.00%
2021/09/02	0	0.00	1	21.05	21.20	-1	389	-0.26%
2021/08/30	4	21.56	4	21.43	21.65	0	398	0.00%
2021/08/27	1	20.65	0	0.00	20.65	1	399	0.25%
2021/08/26	10	20.15	0	0.00	20.25	10	400	2.50%
2021/08/25	25	20.20	0	0.00	20.20	25	406	6.15%
2021/08/17	0	0.00	3	20.05	20.00	-3	432	-0.69%
2021/08/13	0	0.00	1	20.75	21.00	-1	434	-0.23%
2021/08/12	0	0.00	0	20.80	21.00	0	432	0.00%
2021/08/11	1	21.30	0	0.00	21.00	1	438	0.23%
2021/08/10	1	21.50	0	0.00	21.80	1	448	0.22%
2021/08/06	1	22.00	0	0.00	21.80	1	474	0.21%
2021/08/05	3	22.03	0	0.00	22.05	3	489	0.61%
2021/08/03	2	22.23	0	0.00	22.20	2	528	0.38%
2021/08/02	1	22.40	0	0.00	22.35	1	531	0.19%
2021/07/30	1	22.75	0	0.00	22.70	1	533	0.19%
2021/07/29	3	23.07	3	22.92	23.00	0	535	0.00%
2021/07/28	6	22.36	7	22.41	22.55	-1	534	-0.19%
2021/07/27	2	22.35	1	22.40	22.00	1	550	0.18%
2021/07/26	4	22.43	7	22.23	22.50	-3	561	-0.53%
2021/07/23	0	0.00	13	21.57	21.50	-13	564	-2.30%
2021/07/21	10	21.45	0	0.00	21.30	10	590	1.69%
2021/07/20	2	21.45	0	0.00	21.40	2	606	0.33%
2021/07/19	1	21.60	1	21.85	21.90	0	632	0.00%
2021/07/16	0	0.00	2	21.85	21.85	-2	651	-0.31%
2021/07/15	4	21.80	7	21.80	21.80	-3	662	-0.45%
2021/07/13	1	21.50	1	21.75	21.45	0	715	0.00%
2021/07/09	4	21.89	7	21.91	21.90	-3	719	-0.42%
2021/07/08	6	21.93	1	21.95	21.95	5	729	0.69%
2021/07/05	0	0.00	2	21.30	21.55	-2	754	-0.27%
2021/07/02	0	0.00	20	21.60	21.50	-20	754	-2.65%
2021/07/01	5	21.90	0	0.00	21.60	5	759	0.66%
2021/06/30	2	22.38	0	0.00	22.40	2	761	0.26%
2021/06/29	6	22.56	0	22.30	22.35	6	764	0.78%
2021/06/28	2	23.00	10	22.97	23.30	-8	754	-1.06%
2021/06/25	1	22.30	6	22.08	22.25	-5	734	-0.68%
2021/06/24	1	21.40	11	21.72	21.65	-10	720	-1.39%
2021/06/23	0	0.00	3	21.23	21.20	-3	712	-0.42%
2021/06/21	11	20.55	0	0.00	20.40	11	706	1.56%
2021/06/18	5	21.05	0	0.00	21.10	5	698	0.72%
2021/06/17	1	21.10	0	21.00	21.25	1	694	0.14%
2021/06/16	1	20.80	1	21.15	21.30	0	694	0.00%
2021/06/15	0	0.00	0	21.45	21.45	0	690	0.00%
2021/06/11	1	21.45	0	0.00	21.50	1	688	0.15%
2021/06/10	11	21.80	0	0.00	21.80	11	680	1.62%
2021/06/07	3	22.20	0	0.00	22.10	3	683	0.44%
2021/06/03	3	22.25	2	22.63	22.70	1	682	0.15%
2021/06/02	0	0.00	13	22.55	22.40	-13	682	-1.90%
2021/06/01	1	22.15	3	22.27	22.35	-2	676	-0.30%
2021/05/31	2	22.50	0	0.00	22.10	2	672	0.30%
2021/05/28	2	22.48	0	0.00	22.40	2	669	0.30%
2021/05/27	2	22.13	0	0.00	22.35	2	667	0.30%
2021/05/26	5	22.40	0	0.00	22.20	5	669	0.75%
2021/05/25	6	22.71	4	22.83	22.50	2	667	0.30%
2021/05/24	3	22.10	6	22.19	22.20	-3	665	-0.45%
2021/05/21	1	21.55	4	21.96	21.85	-3	667	-0.45%
2021/05/20	4	21.45	2	21.65	21.40	2	672	0.30%
2021/05/14	5	22.05	5	22.62	21.90	0	691	0.00%
2021/05/13	11	20.99	4	21.45	21.20	7	677	1.03%
2021/05/12	11	21.71	28	21.57	21.55	-17	662	-2.56%
2021/05/11	5	23.44	0	0.00	23.35	5	638	0.78%
2021/05/07	0	0.00	2	24.78	24.85	-2	626	-0.32%
2021/05/06	1	24.00	0	24.25	24.00	1	622	0.16%
2021/05/04	13	23.90	15	23.64	24.05	-2	604	-0.33%
2021/05/03	2	24.85	0	24.55	24.90	2	584	0.34%
2021/04/29	3	25.63	0	25.97	25.45	3	571	0.52%
2021/04/28	3	26.13	0	26.15	26.00	3	558	0.54%
2021/04/27	1	26.36	0	0.00	26.50	1	547	0.18%
2021/04/26	2	26.20	0	0.00	26.55	2	538	0.38%
2021/04/23	4	26.58	0	0.00	26.45	4	520	0.77%
2021/04/22	3	27.77	8	27.55	27.25	-5	495	-1.01%
2021/04/21	2	28.50	0	0.00	28.30	2	479	0.42%
2021/04/20	3	29.12	4	29.41	28.95	-1	467	-0.21%
2021/04/19	0	29.30	6	28.37	28.85	-6	442	-1.36%
2021/04/16	0	29.54	0	0.00	27.60	0	423	0.00%
2021/04/15	0	29.49	1	27.65	27.50	-1	428	-0.23%
2021/04/14	7	27.67	4	28.13	27.60	3	435	0.69%
2021/04/13	12	28.75	0	0.00	28.35	12	439	2.73%
2021/04/12	0	30.45	0	0.00	28.25	0	424	0.00%
2021/04/09	1	28.20	0	0.00	28.25	1	419	0.24%
2021/04/07	3	28.88	2	29.10	28.85	1	422	0.24%
2021/04/06	1	28.95	0	0.00	28.95	1	420	0.24%
2021/04/01	3	28.47	3	28.55	28.25	0	413	0.00%
2021/03/31	2	28.13	23	28.11	28.10	-21	409	-5.12%
2021/03/30	1	27.65	0	0.00	27.85	1	410	0.24%
2021/03/29	20	27.90	0	0.00	27.90	20	406	4.92%
2021/03/23	1	28.15	0	0.00	28.15	1	417	0.24%
2021/03/22	1	27.65	0	0.00	28.25	1	423	0.24%
2021/03/19	2	28.22	0	0.00	28.00	2	433	0.46%
2021/03/18	2	28.58	0	0.00	28.65	2	437	0.46%
2021/03/17	1	28.60	3	28.70	28.60	-2	448	-0.45%
2021/03/16	1	28.70	1	28.65	28.70	0	454	0.00%
2021/03/15	0	0.00	1	29.05	29.00	-1	473	-0.21%
2021/03/12	0	0.00	2	28.85	28.70	-2	478	-0.42%
2021/03/10	0	0.00	2	28.85	28.65	-2	494	-0.40%
2021/03/09	1	27.60	0	0.00	27.95	1	486	0.21%
2021/03/08	2	27.70	0	0.00	27.90	2	492	0.41%
2021/03/05	1	27.45	0	0.00	27.60	1	496	0.20%
2021/03/04	3	27.82	0	0.00	27.50	3	504	0.59%
2021/02/26	1	27.90	0	0.00	28.00	1	534	0.19%
2021/02/23	4	28.36	0	0.00	28.40	4	538	0.74%
2021/02/19	10	28.87	2	29.33	28.90	8	534	1.50%
2021/02/18	0	0.00	20	27.03	27.75	-20	508	-3.93%
2021/02/05	0	28.50	0	0.00	26.10	0	497	0.00%
2021/02/04	5	26.10	0.5	25.90	26.05	4.5	504	0.89%
2021/02/01	0	0.00	1	25.20	26.05	-1	530	-0.19%
2021/01/29	1	26.05	0	0.00	26.00	1	529	0.19%
2021/01/20	1	26.10	0	0.00	25.75	1	548	0.18%
2021/01/15	3	27.25	0	0.00	26.95	3	552	0.54%
2021/01/07	4	26.45	5	26.10	26.50	-1	540	-0.18%
2021/01/05	2	28.00	0	0.00	28.00	2	528	0.38%
2020/12/25	0	31.70	0	0.00	28.45	0	635	0.00%
2020/12/22	0	0.00	12	28.59	28.25	-12	658	-1.82%
2020/12/15	11	27.85	0	0.00	27.80	11	701	1.57%
2020/12/11	1	29.00	0	0.00	29.10	1	692	0.14%
2020/12/09	2	29.40	0	0.00	29.35	2	694	0.29%
2020/12/08	2	30.00	0	0.00	29.95	2	684	0.29%
2020/12/07	3	30.45	0	0.00	30.40	3	684	0.44%
2020/12/04	6	31.24	0	31.85	31.15	6	683	0.88%
2020/12/02	1	31.90	0	0.00	32.00	1	685	0.15%
2020/11/27	1	32.75	3	32.83	32.70	-2	715	-0.28%
2020/11/26	0	0.00	1	32.30	32.20	-1	728	-0.14%
2020/11/25	10	31.94	2	31.90	31.80	8	740	1.08%
2020/11/23	0	0.00	2	32.90	32.85	-2	748	-0.27%
2020/11/20	1	32.60	0	0.00	32.65	1	764	0.13%
2020/11/19	1	32.90	0	0.00	32.85	1	798	0.13%
2020/11/12	2	33.55	0	0.00	33.10	2	1,082	0.18%
2020/11/11	0	0.00	2	34.10	33.90	-2	1,099	-0.18%
2020/11/10	2	33.65	6	34.11	33.35	-4	1,109	-0.36%
2020/11/09	0	0.00	1	33.95	33.90	-1	1,112	-0.09%
2020/10/30	1	33.40	0	0.00	33.10	1	1,249	0.08%
2020/10/29	2	33.33	4	33.83	33.75	-2	1,262	-0.16%
2020/10/28	2	33.58	2	34.00	33.65	0	1,259	0.00%
2020/10/27	1	33.40	0	0.00	33.65	1	1,268	0.08%
2020/10/26	0	0.00	2	34.20	33.90	-2	1,274	-0.16%
2020/10/19	1	33.25	0	0.00	33.15	1	1,296	0.08%
2020/10/16	1	33.50	1	33.40	33.15	0	1,300	0.00%
2020/10/15	1	34.00	4	34.39	34.15	-3	1,304	-0.23%
2020/10/14	2	34.20	20	33.91	33.90	-18	1,320	-1.36%
2020/10/13	9.9	33.31	1	33.30	33.60	8.9	1,323	0.67%
2020/10/12	10	33.70	7	34.64	32.90	3	1,316	0.23%
2020/10/08	13	35.17	2	35.18	35.10	11	1,291	0.85%
2020/10/07	13	35.43	2	34.95	35.55	11	1,262	0.87%
2020/10/06	1	33.60	1	34.10	34.10	0	1,225	0.00%
2020/09/29	1	33.55	2	33.08	33.70	-1	1,280	-0.08%
2020/09/28	0	0.00	2	32.93	32.65	-2	1,280	-0.16%
2020/09/25	3	32.68	3	33.40	32.30	0	1,298	0.00%
2020/09/24	3	32.75	0	0.00	33.10	3	1,292	0.23%
2020/09/23	2	33.35	1	33.65	33.10	1	1,292	0.08%
2020/09/22	2	34.43	2	34.35	33.95	0	1,287	0.00%
2020/09/21	21	35.33	20	35.20	35.20	1	1,283	0.08%
2020/09/18	0	0.00	1	34.25	34.25	-1	1,280	-0.08%
2020/09/17	0	0.00	2	33.88	33.90	-2	1,388	-0.14%
2020/09/15	3	34.00	11	33.90	33.65	-8	1,446	-0.55%
2020/09/14	2	33.40	2	33.50	33.30	0	1,449	0.00%
2020/09/11	3	33.02	1	33.50	32.80	2	1,454	0.14%
2020/09/10	3	33.68	2	33.88	33.35	1	1,458	0.07%
2020/09/09	2	32.38	3	33.23	33.80	-1	1,461	-0.07%
2020/09/08	5	33.43	2	33.78	33.50	3	1,516	0.20%
2020/09/07	3	33.63	6	33.96	33.60	-3	1,538	-0.20%
2020/09/04	5	33.13	24	33.12	33.25	-19	1,582	-1.20%
2020/09/03	9	33.57	2	33.95	33.60	7	1,602	0.44%
2020/09/02	22	33.66	1	33.65	33.40	21	1,629	1.29%
2020/09/01	1	34.20	0	0.00	33.70	1	1,652	0.06%
2020/08/31	0	0.00	2	35.50	34.90	-2	1,654	-0.12%
2020/08/28	0	0.00	1	35.85	35.80	-1	1,655	-0.06%
2020/08/27	3	36.12	0	0.00	35.65	3	1,675	0.18%
2020/08/26	1	36.10	29	36.03	35.95	-28	1,728	-1.62%
2020/08/25	4	35.96	4	36.34	35.90	0	1,773	0.00%
2020/08/24	26	35.58	1	35.30	35.15	25	1,834	1.36%
2020/08/21	0	0.00	24	35.46	36.50	-24	1,833	-1.31%
2020/08/20	24	34.43	35	33.65	33.65	-11	1,780	-0.62%
2020/08/19	11	35.28	5	35.82	35.50	6	1,736	0.35%
2020/08/18	27	35.12	45	34.35	34.60	-18	1,686	-1.07%
2020/08/17	33	33.77	19	33.84	33.95	14	1,640	0.85%
2020/08/14	0	0.00	7	33.45	33.40	-7	1,621	-0.43%
2020/08/13	2	32.80	4	32.58	32.55	-2	1,605	-0.12%
2020/08/12	0	0.00	1	31.50	32.00	-1	1,603	-0.06%
2020/08/10	4	32.79	5	32.34	32.35	-1	1,606	-0.06%
2020/08/07	11	32.67	0	0.00	32.70	11	1,621	0.68%
2020/08/06	3	33.57	40	32.98	33.90	-37	1,568	-2.36%
2020/08/05	1	32.00	0	0.00	31.75	1	1,519	0.07%
2020/08/04	1	31.90	2	31.73	31.70	-1	1,534	-0.07%
2020/08/03	0	0.00	2.3	31.14	30.90	-2.3	1,542	-0.15%
2020/07/31	2	30.65	3	31.05	30.50	-1	1,576	-0.06%
2020/07/29	1	29.60	1	29.50	29.80	0	1,717	0.00%
2020/07/28	2	29.73	1	29.15	29.15	1	1,788	0.06%
2020/07/27	2	29.78	1	29.95	29.45	1	1,845	0.05%
2020/07/24	1	30.20	1	30.20	30.10	0	1,869	0.00%
2020/07/21	3	31.25	3	31.27	30.85	0	1,909	0.00%
2020/07/20	0	0.00	2	30.70	30.70	-2	1,909	-0.10%
2020/07/17	0	0.00	1	29.10	29.10	-1	1,900	-0.05%
2020/07/16	0	0.00	10	29.90	29.90	-10	1,930	-0.52%
2020/07/15	4	29.80	0	0.00	29.80	4	1,953	0.20%
2020/07/14	11	30.41	0	0.00	29.95	11	1,961	0.56%
2020/07/13	1	30.10	3	30.70	30.25	-2	1,980	-0.10%
2020/07/10	1	29.30	4	30.75	30.05	-3	2,037	-0.15%
2020/07/09	1	31.65	1	31.80	31.20	0	2,041	0.00%
2020/07/08	1	32.15	2	32.48	31.85	-1	2,041	-0.05%
2020/07/06	3	31.48	34	31.31	31.90	-31	2,015	-1.54%
2020/07/02	1	30.95	0	0.00	30.65	1	2,026	0.05%
2020/07/01	2	30.88	0	0.00	30.70	2	2,023	0.10%
2020/06/30	0.3	30.80	0	0.00	30.80	0.3	2,018	0.01%
2020/06/29	3	30.13	4	30.70	30.25	-1	2,012	-0.05%
2020/06/24	24	31.58	0	0.00	31.45	24	1,995	1.20%
2020/06/23	5	33.50	0	0.00	33.85	5	1,907	0.26%
2020/06/22	5	33.24	0	33.70	33.70	5	1,889	0.26%
2020/06/19	0	0.00	2	33.13	33.00	-2	1,863	-0.11%
2020/06/18	1	32.55	1	32.80	32.80	0	1,854	0.00%
2020/06/16	0	0.00	5	32.80	33.05	-5	1,851	-0.27%
2020/06/15	14	32.94	12	33.43	32.00	2	1,888	0.11%
2020/06/12	25	32.36	25	32.62	32.35	0	1,883	0.00%
2020/06/11	60	33.82	74	33.37	33.30	-14	1,877	-0.75%
2020/06/10	20	33.80	13	33.68	33.75	7	1,849	0.38%
2020/06/09	2	32.80	1	33.00	33.55	1	1,835	0.05%
2020/06/08	2	32.48	1	33.00	32.90	1	1,837	0.05%
2020/06/05	0	0.00	1	32.35	32.35	-1	1,813	-0.06%
2020/06/04	20	32.28	1	32.20	32.00	19	1,815	1.05%
2020/06/03	22	32.30	1	32.35	32.20	21	1,829	1.15%
2020/06/02	11	32.14	13	31.93	31.95	-2	1,816	-0.11%
2020/06/01	1	32.20	3	31.93	32.40	-2	1,761	-0.11%
2020/05/29	28	31.62	34	31.38	32.30	-6	1,725	-0.35%
2020/05/28	11	29.83	3	30.03	29.45	8	1,631	0.49%
2020/05/27	1	28.35	2	28.63	28.60	-1	1,582	-0.06%
2020/05/26	0	0.00	2	28.85	28.60	-2	1,587	-0.13%
2020/05/25	0	0.00	2	28.15	28.40	-2	1,574	-0.13%
2020/05/22	2	27.55	0	0.00	27.00	2	1,570	0.13%
2020/05/21	0	0.00	2	28.20	27.90	-2	1,575	-0.13%
2020/05/19	2	27.60	0	0.00	27.35	2	1,595	0.13%
2020/05/15	3	27.32	0	0.00	26.85	3	1,599	0.19%
2020/05/14	3	28.07	47	27.58	27.05	-44	1,609	-2.73%
2020/05/13	0	0.00	4	28.48	28.35	-4	1,600	-0.25%
2020/05/12	0	0.00	3	28.75	28.50	-3	1,624	-0.18%
2020/05/11	5	29.17	2	29.15	28.80	3	1,653	0.18%
2020/05/08	2	28.95	43	29.30	28.60	-41	1,647	-2.49%
2020/05/07	24	29.67	2	28.93	29.30	22	1,642	1.34%
2020/05/06	21	28.40	0	0.00	28.60	21	1,611	1.30%
2020/05/05	29	30.39	23	30.06	29.30	6	1,570	0.38%
2020/05/04	38	26.26	6	26.70	28.95	32	1,465	2.18%
2020/04/30	4	25.81	0	0.00	26.35	4	1,392	0.29%
2020/04/29	8	24.84	11	24.85	24.70	-3	1,343	-0.22%
2020/04/28	1	23.80	0	0.00	23.70	1	1,336	0.07%
2020/04/27	0	24.50	0	0.00	24.05	0	1,344	0.00%
2020/04/24	10	22.60	0	0.00	22.70	10	1,313	0.76%
2020/04/23	0	0.00	1	23.20	22.90	-1	1,315	-0.08%
2020/04/21	1	22.65	0	0.00	22.65	1	1,323	0.08%
2020/04/17	0	0.00	1	22.50	22.30	-1	1,284	-0.08%
2020/04/15	0	0.00	13	24.42	23.85	-13	1,263	-1.03%
2020/04/14	15	22.69	46	22.94	23.60	-31	1,225	-2.53%
2020/04/13	24	22.04	15	22.17	21.85	9	1,215	0.74%
2020/04/10	6	22.98	0	0.00	22.80	6	1,210	0.50%
2020/04/09	3	23.40	2	23.53	23.10	1	1,246	0.08%
2020/04/08	15	23.75	0	0.00	23.80	15	1,253	1.20%
2020/04/07	21	24.07	11	24.19	24.45	10	1,251	0.80%
2020/04/06	7	22.44	5	22.90	22.65	2	1,233	0.16%
2020/04/01	2	21.62	0	0.00	21.70	2	1,233	0.16%
2020/03/30	5	21.80	0	0.00	21.70	5	1,276	0.39%
2020/03/25	6	19.35	6	19.67	19.60	0	1,261	0.00%
2020/03/24	0	18.70	10	18.40	18.60	-10	1,263	-0.79%
2020/03/23	0	0.00	10	18.30	18.20	-10	1,264	-0.79%
2020/03/20	0	0.00	6	20.68	20.20	-6	1,277	-0.47%
2020/03/19	13	19.43	23	19.27	18.95	-10	1,301	-0.77%
2020/03/18	25	21.50	74	21.88	21.05	-49	1,322	-3.71%
2020/03/17	1	23.25	25	23.25	23.25	-24	1,284	-1.87%
2020/03/16	2	26.35	12	26.41	25.80	-10	1,288	-0.78%
2020/03/13	0	0.00	9	26.45	26.45	-9	1,273	-0.71%
2020/03/12	8	30.45	44	30.13	29.35	-36	1,282	-2.81%
2020/03/11	4	33.86	21	33.04	32.60	-17	1,248	-1.36%
2020/03/10	28	33.70	0	0.00	33.90	28	1,260	2.22%
2020/03/09	0	35.40	26	35.07	35.05	-26	1,248	-2.08%
2020/03/05	10	37.90	2	38.10	38.40	8	1,278	0.63%
2020/03/04	25	37.24	0	0.00	37.60	25	1,311	1.91%
2020/03/03	0	36.15	0	0.00	35.80	0	1,317	0.00%
2020/03/02	0	34.90	1	34.55	34.60	-1	1,358	-0.07%
2020/02/26	0	36.55	0	0.00	36.50	0	1,393	0.00%
2020/02/25	0	0.00	3	36.80	36.30	-3	1,412	-0.21%
2020/02/24	0	0.00	25	36.76	36.70	-25	1,426	-1.75%
2020/02/21	2	38.65	0	0.00	38.40	2	1,430	0.14%
2020/02/19	0	37.70	0	0.00	37.60	0	1,501	0.00%
2020/02/17	0	0.00	1	37.60	37.55	-1	1,582	-0.06%
2020/02/14	1	37.25	2	37.35	37.50	-1	1,599	-0.06%
2020/02/13	9	37.36	0	0.00	37.35	9	1,620	0.56%
2020/02/12	0	37.15	1	36.30	36.40	-1	1,622	-0.06%
2020/02/07	0	0.00	20	33.05	33.00	-20	1,835	-1.09%
2020/02/03	2	32.75	1	32.00	33.50	1	2,000	0.05%
2020/01/31	2	33.10	3	32.95	33.75	-1	2,001	-0.05%
2020/01/30	12	34.29	14	33.28	32.85	-2	2,011	-0.10%
2020/01/20	4	36.55	0	0.00	36.50	4	2,022	0.20%
2020/01/17	20	36.85	10	36.55	36.30	10	2,055	0.49%
2020/01/15	2	36.70	7	36.51	36.95	-5	2,148	-0.23%
2020/01/14	1	36.60	20	36.90	36.35	-19	2,202	-0.86%
2020/01/13	5	37.59	0	0.00	37.50	5	2,326	0.21%
2020/01/10	1	37.40	0	0.00	37.35	1	2,355	0.04%
2020/01/09	5	38.05	1	38.10	38.05	4	2,414	0.17%
2020/01/08	5	37.95	0	0.00	37.30	5	2,453	0.20%
2020/01/07	5	39.05	0	0.00	38.80	5	2,637	0.19%
2020/01/02	1	41.50	0	0.00	41.45	1	2,918	0.03%
2019/12/31	1	39.90	0	0.00	40.00	1	2,926	0.03%
2019/12/26	11	40.36	1	41.15	39.85	10	2,965	0.34%
2019/12/25	0	0.00	1	41.60	41.70	-1	2,947	-0.03%
2019/12/24	1	39.60	1	39.50	39.30	0	2,956	0.00%
2019/12/23	1	40.25	1	40.25	40.05	0	2,948	0.00%
2019/12/19	2	41.00	1	41.00	40.90	1	2,961	0.03%
2019/12/17	4	42.06	6	41.73	41.60	-2	2,998	-0.07%
2019/12/16	11	41.51	17	40.69	42.50	-6	2,998	-0.20%
2019/12/13	12	40.61	10	40.27	40.00	2	3,014	0.07%
2019/12/12	2	42.65	1	42.50	41.80	1	2,973	0.03%
2019/12/11	3	42.35	6	43.35	43.35	-3	2,993	-0.10%
2019/12/10	0	0.00	15	43.24	43.30	-15	2,996	-0.50%
2019/12/09	3	43.23	44	43.20	42.90	-41	3,012	-1.36%
2019/12/06	2	44.75	0	0.00	43.75	2	2,998	0.07%
2019/12/05	3	43.38	19	44.21	43.50	-16	2,996	-0.53%
2019/12/04	4	44.99	33	44.46	44.35	-29	2,999	-0.97%
2019/12/03	2	45.00	32	44.96	45.10	-30	3,021	-0.99%
2019/12/02	14	45.46	81	45.11	45.00	-67	3,015	-2.22%
2019/11/29	12	46.55	46	46.43	45.90	-34	3,001	-1.13%
2019/11/28	7	47.66	14	47.35	47.85	-7	3,033	-0.23%
2019/11/27	3	47.45	0	0.00	47.30	3	3,059	0.10%
2019/11/26	1	48.70	4	49.01	48.55	-3	3,082	-0.10%
2019/11/25	0	0.00	135	47.24	47.10	-135	3,183	-4.24%	大賣/鉅額交易
2019/11/22	2	47.85	0	0.00	47.10	2	3,289	0.06%
2019/11/21	2	47.80	1	47.65	48.00	1	3,335	0.03%
2019/11/20	8	48.55	173	48.50	48.30	-165	3,360	-4.91%	大賣/鉅額交易
2019/11/19	1	48.75	0	0.00	48.85	1	3,414	0.03%
2019/11/18	45	50.35	3	50.03	48.30	42	3,451	1.22%
2019/11/15	4	48.88	27	49.42	49.60	-23	3,508	-0.66%
2019/11/14	5	48.80	7	48.94	48.90	-2	3,495	-0.06%
2019/11/13	11	48.53	0	0.00	47.75	11	3,483	0.32%
2019/11/12	75	47.55	17	47.83	48.05	58	3,489	1.66%
2019/11/11	8	46.63	2	46.55	46.75	6	3,495	0.17%
2019/11/08	7	47.49	0	0.00	47.80	7	3,518	0.20%
2019/11/07	6	47.39	16	47.72	47.20	-10	3,577	-0.28%
2019/11/06	338	50.31	25	47.82	46.35	313	3,585	8.73%	大買/鉅額交易
2019/11/05	10	47.17	4	46.58	47.15	6	3,437	0.17%
2019/11/04	1	45.25	4	45.43	45.55	-3	3,413	-0.09%
2019/11/01	11	45.68	8	44.35	44.50	3	3,419	0.09%
2019/10/31	16	44.30	42	43.50	45.10	-26	3,420	-0.76%
2019/10/30	10	45.20	0	0.00	44.25	10	3,581	0.28%
2019/10/29	5	45.69	0	0.00	45.05	5	3,634	0.14%
2019/10/28	23	45.39	0	0.00	45.85	23	3,641	0.63%
2019/10/25	16	45.95	19	46.37	45.30	-3	3,658	-0.08%
2019/10/24	2	46.00	1	45.50	46.00	1	3,670	0.03%
2019/10/23	9	45.39	10	46.33	44.75	-1	3,631	-0.03%
2019/10/22	4	45.10	25	44.96	45.50	-21	3,601	-0.58%
2019/10/21	89	44.18	57	43.87	44.30	32	3,579	0.89%
2019/10/18	6	43.43	7	43.54	43.80	-1	3,440	-0.03%
2019/10/17	13	43.13	16	43.07	43.15	-3	3,456	-0.09%
2019/10/16	14	41.89	0	0.00	42.50	14	3,388	0.41%
2019/10/15	88	41.27	75	42.65	41.50	13	3,341	0.39%
2019/10/14	14	39.06	126	39.71	40.95	-112	3,136	-3.57%	大賣/鉅額交易
2019/10/09	94	36.52	57	36.46	37.25	37	2,963	1.25%
2019/10/08	0	0.00	6	34.59	34.95	-6	2,836	-0.21%
2019/10/04	1	34.50	0	0.00	34.65	1	2,779	0.04%
2019/10/03	0	0.00	2	33.08	34.00	-2	2,772	-0.07%
2019/10/02	5	33.04	1	33.00	32.90	4	2,752	0.15%
2019/10/01	2	33.10	30	32.82	33.10	-28	2,742	-1.02%
2019/09/27	1	33.00	0	0.00	32.60	1	2,736	0.04%
2019/09/26	5	34.15	0	0.00	33.80	5	2,713	0.18%
2019/09/24	0	0.00	10	33.80	33.65	-10	2,720	-0.37%
2019/09/23	0	0.00	7	33.64	33.60	-7	2,722	-0.26%
2019/09/20	5	34.65	2	34.45	34.15	3	2,754	0.11%
2019/09/19	0	0.00	3	34.90	34.95	-3	2,763	-0.11%
2019/09/18	8	34.76	2	34.78	34.65	6	2,745	0.22%
2019/09/17	148	34.52	7	34.56	34.50	141	2,711	5.20%	大買/鉅額交易
2019/09/16	3	33.75	13	33.85	33.75	-10	2,686	-0.37%
2019/09/12	23	33.06	4	33.00	33.10	19	2,645	0.72%
2019/09/11	31	32.46	3	33.20	33.20	28	2,616	1.07%
2019/09/10	11	32.16	30	32.00	32.30	-19	2,591	-0.73%
2019/09/09	7	32.53	14	32.51	32.35	-7	2,582	-0.27%
2019/09/06	5	32.12	38	32.14	31.90	-33	2,567	-1.29%
2019/09/05	9	32.98	6	32.83	32.60	3	2,546	0.12%
2019/09/04	9	33.12	40	33.33	33.35	-31	2,511	-1.23%
2019/09/03	23	32.78	5	32.79	33.15	18	2,508	0.72%
2019/09/02	25	32.57	179	33.09	32.45	-154	2,474	-6.22%	大賣/鉅額交易
2019/08/30	5	33.85	59	34.53	33.85	-54	2,399	-2.25%
2019/08/29	22	34.31	90	34.62	34.35	-68	2,353	-2.89%
2019/08/28	140	34.19	57	34.45	34.15	83	2,313	3.59%	大買/
2019/08/27	23	32.46	22	32.77	33.30	1	2,180	0.05%
2019/08/26	6	31.27	4	31.25	31.25	2	2,058	0.10%
2019/08/23	103	31.20	5	30.82	30.55	98	1,997	4.91%	大買/
2019/08/22	45	31.06	0	0.00	30.60	45	1,954	2.30%
2019/08/21	59	30.19	12	30.21	30.45	47	1,903	2.47%
2019/08/20	60	29.48	74	29.26	30.25	-14	1,861	-0.75%
2019/08/19	38	28.46	0	0.00	28.30	38	1,735	2.19%
2019/08/16	27	28.69	79	28.75	28.60	-52	1,711	-3.04%
2019/08/15	130	28.30	1	28.50	27.90	129	1,669	7.73%	大買/鉅額交易
2019/08/14	102	28.08	80	28.60	28.90	22	1,641	1.34%	大買/
2019/08/13	99	28.28	10	28.67	27.80	89	1,601	5.56%
2019/08/12	81	28.66	71	28.85	28.95	10	1,559	0.64%
2019/08/08	121	27.97	22	28.10	28.35	99	1,471	6.73%	大買/
2019/08/07	7	26.91	15	26.78	26.85	-8	1,407	-0.57%
2019/08/06	22	26.30	7	26.36	26.10	15	1,390	1.08%
2019/08/05	17	26.88	226	27.17	26.75	-209	1,375	-15.19%	大賣/鉅額交易
2019/08/02	69	27.08	102	27.16	27.25	-33	1,369	-2.41%	大賣/
2019/08/01	101	27.76	186	27.02	27.00	-85	1,396	-6.09%	大買/大賣/
2019/07/31	14	26.52	30	26.41	26.80	-16	1,204	-1.33%
2019/07/30	16	25.91	11	25.88	25.20	5	1,141	0.44%
2019/07/29	23	26.36	5	26.15	26.25	18	1,103	1.63%
2019/07/26	86	25.84	31	25.97	26.00	55	1,053	5.22%
2019/07/25	67	25.27	4	25.15	25.30	63	1,005	6.27%
2019/07/24	170	25.39	33	25.33	25.15	137	997	13.73%	大買/鉅額交易
2019/07/23	4	25.33	0	0.00	25.65	4	977	0.41%
2019/07/22	3	24.70	0	0.00	24.75	3	937	0.32%
2019/07/19	192	25.11	1	25.25	24.80	191	930	20.54%	大買/鉅額交易
2019/07/17	4	24.15	0	0.00	24.25	4	884	0.45%
2019/07/15	5	24.10	0	0.00	24.30	5	881	0.57%
2019/07/09	0	0.00	100	24.71	24.35	-100	879	-11.36%
2019/07/03	0	0.00	2	24.95	24.95	-2	876	-0.23%
2019/07/02	9	25.10	0	0.00	25.15	9	874	1.03%
2019/07/01	102	25.65	16	25.39	25.15	86	874	9.83%	大買/
2019/06/28	2	26.25	0	0.00	25.85	2	857	0.23%
2019/06/27	21	25.69	18	25.71	26.00	3	869	0.34%
2019/06/26	17	25.35	0	0.00	25.25	17	818	2.08%
2019/06/24	13	24.75	0	0.00	24.80	13	787	1.65%
2019/06/17	0	0.00	0	23.80	23.90	0	826	0.00%
2019/06/06	0	0.00	20	23.40	24.10	-20	929	-2.15%
2019/06/05	34	23.74	16	23.27	23.25	18	930	1.93%
2019/06/04	1	24.00	0	0.00	23.50	1	930	0.11%
2019/06/03	1	25.60	0	24.90	25.00	1	915	0.11%
2019/05/31	0	0.00	0	25.50	25.60	0	918	0.00%
2019/05/30	0	0.00	0	25.80	25.95	0	934	0.00%
2019/05/28	1	26.15	2	25.75	25.60	-1	971	-0.10%
2019/05/27	11	25.82	11	25.85	26.40	0	965	0.00%
2019/05/24	0	0.00	0	24.95	24.95	0	948	0.00%
2019/05/23	0	0.00	27	24.58	24.55	-27	973	-2.77%
2019/05/22	0	0.00	0	24.80	24.95	0	986	0.00%
2019/05/16	0	0.00	4	25.30	25.00	-4	989	-0.40%
2019/05/15	0	0.00	0	25.10	25.10	0	985	0.00%
2019/05/14	0	0.00	0	25.05	25.20	0	986	0.00%
2019/05/13	6	24.25	0	0.00	24.25	6	979	0.61%
2019/05/10	21	24.25	0	24.20	24.20	21	983	2.14%
2019/05/08	0	0.00	0	23.30	23.40	0	918	0.00%
2019/04/30	0	22.10	0	0.00	22.15	0	922	0.00%
2019/04/29	5	21.72	0	0.00	22.30	5	918	0.54%
2019/04/26	0	0.00	0	22.80	22.90	0	908	0.00%
2019/04/25	0	0.00	0	23.05	23.10	0	919	0.00%
2019/04/24	0	23.20	0	0.00	23.20	0	932	0.00%
2019/04/23	0	23.10	0	0.00	23.25	0	935	0.00%
2019/04/22	0	23.25	0	0.00	23.25	0	936	0.00%
2019/04/17	0	0.00	1	23.25	23.25	-1	959	-0.10%
2019/04/12	0	0.00	2	23.55	23.45	-2	954	-0.21%
2019/04/10	0	0.00	2	24.80	24.60	-2	940	-0.21%
2019/04/03	2	24.70	0	0.00	24.25	2	924	0.22%
2019/04/02	0	24.20	0	0.00	24.30	0	921	0.00%
2019/04/01	0	24.35	0	0.00	24.45	0	921	0.00%
2019/03/21	0	0.00	2	27.00	26.85	-2	1,005	-0.20%
2019/03/20	2	27.15	2	26.40	26.95	0	986	0.00%
2019/03/18	0	0.00	4	25.50	25.15	-4	944	-0.42%
2019/03/15	0	0.00	1	25.35	25.40	-1	933	-0.11%
2019/03/13	1	24.35	2	24.95	24.35	-1	892	-0.11%
2019/03/11	1	27.50	5	27.53	27.35	-4	813	-0.49%
2019/03/08	0	26.90	0	0.00	27.10	0	805	0.00%
2019/03/07	1	27.20	0	0.00	27.10	1	791	0.13%
2019/03/06	1	26.90	32	26.85	27.20	-31	774	-4.00%
2019/03/05	2	26.98	0	0.00	26.75	2	758	0.26%
2019/02/22	0	0.00	50	25.80	24.80	-50	657	-7.60%
2019/02/20	0	0.00	5	24.20	24.05	-5	608	-0.82%
2019/02/18	0	0.00	10	22.54	22.80	-10	576	-1.73%
2019/02/14	0	22.60	5	22.80	22.80	-5	565	-0.88%
2019/02/13	5	23.55	70	23.19	23.00	-65	562	-11.56%
2019/01/30	0	0.00	35	21.89	21.50	-35	522	-6.69%
2019/01/29	5	21.70	0	0.00	21.60	5	503	0.99%
2019/01/25	0	0.00	5	20.30	20.15	-5	446	-1.12%
2019/01/24	0	0.00	100	20.17	20.05	-100	442	-22.59%
2019/01/22	10	20.55	0	0.00	20.20	10	432	2.31%
2019/01/18	5	20.20	8	20.35	19.95	-3	420	-0.71%
2019/01/17	0	0.00	5	20.50	20.30	-5	412	-1.21%
2019/01/15	40	19.48	0	0.00	19.45	40	383	10.44%
2019/01/14	100	19.12	0	0.00	19.20	100	374	26.73%
2019/01/10	100	19.15	1	18.95	19.20	99	358	27.60%
2019/01/02	0	17.70	51	17.68	17.70	-51	338	-15.08%
2018/12/22	4	17.58	0	0.00	17.65	4	345	1.16%
2018/12/21	2	17.88	0	0.00	17.95	2	345	0.58%
2018/12/20	2	17.60	0	0.00	17.15	2	338	0.59%
2018/12/19	23	18.62	1	18.25	18.05	22	325	6.75%
2018/12/18	12	18.13	0	0.00	18.60	12	290	4.13%
2018/12/17	0	0.00	1	17.00	17.60	-1	250	-0.40%
2018/12/13	0	16.30	0	0.00	16.40	0	205	0.00%
2018/12/03	0	16.90	0	0.00	16.90	0	220	0.00%
2018/10/16	0	14.90	0	0.00	15.00	0	274	0.00%
2018/10/12	0	0.00	2	13.63	14.80	-2	274	-0.73%
2018/10/11	1	14.65	0	0.00	14.65	1	271	0.37%
2018/10/05	0	16.80	0	0.00	16.85	0	270	0.00%
2018/10/02	0	0.00	1	16.90	16.85	-1	296	-0.34%
2018/09/20	0	0.00	1	16.70	16.60	-1	280	-0.36%
2018/09/19	0	0.00	1	16.95	16.95	-1	277	-0.36%
2018/08/22	1	17.20	0	0.00	17.15	1	288	0.35%
2018/08/16	5	17.60	0	0.00	17.95	5	289	1.72%
2018/08/15	0	0.00	3	17.20	18.15	-3	289	-1.04%
2018/08/13	15	17.85	0	0.00	17.85	15	278	5.38%
2018/07/27	0	0.00	1	19.30	19.65	-1	287	-0.35%
2018/07/16	3	19.97	0	0.00	19.70	3	370	0.81%
2018/07/12	1	19.85	0	0.00	19.95	1	361	0.28%
2018/07/11	0	0.00	12	19.96	20.20	-12	353	-3.39%
2018/06/20	3	18.50	0	0.00	18.25	3	443	0.68%
2018/06/05	0	0.00	17	19.13	19.20	-17	696	-2.44%
2018/05/31	0	0.00	1	18.15	18.10	-1	711	-0.14%
2018/05/30	1	18.15	0	0.00	18.15	1	729	0.14%
2018/05/17	0	0.00	2	19.95	19.60	-2	852	-0.23%
2018/05/16	3	20.43	11	20.24	20.45	-8	842	-0.95%
2018/05/11	2	18.65	3	18.40	18.85	-1	829	-0.12%
2018/05/02	3	20.00	3	19.77	20.00	0	865	0.00%
2018/04/30	1	18.50	0	0.00	18.50	1	854	0.12%
2018/04/25	2	16.80	21	16.75	17.40	-19	832	-2.28%
2018/04/24	9	18.47	0	0.00	18.00	9	815	1.10%
2018/04/23	5	20.10	0	0.00	20.00	5	802	0.62%
2018/04/17	0	0.00	2	20.60	20.85	-2	800	-0.25%
2018/04/10	0	0.00	2	21.60	20.95	-2	859	-0.23%
2018/04/02	0	24.05	0	0.00	22.45	0	848	0.00%
2018/03/29	0	0.00	4	22.45	22.85	-4	842	-0.47%
2018/03/28	1	23.60	0	0.00	23.35	1	837	0.12%
2018/03/27	3	23.92	0	0.00	24.00	3	832	0.36%
2018/03/26	2	21.50	0	0.00	22.65	2	797	0.25%
2018/03/23	2	20.00	0	0.00	20.60	2	786	0.25%
2018/03/22	0	0.00	2	22.57	22.10	-2	762	-0.26%
2018/03/21	2	23.68	0	0.00	23.45	2	748	0.27%
2018/03/20	2	24.95	2	24.70	24.80	0	713	0.00%
2018/03/19	1	25.30	10	25.60	25.35	-9	701	-1.28%
2018/03/16	5	25.13	16	25.08	25.00	-11	682	-1.61%
2018/03/15	2	25.65	38	26.00	25.80	-36	655	-5.50%
2018/03/14	13	27.77	32	27.93	27.40	-19	613	-3.10%
2018/03/13	2	30.10	1	30.10	30.40	1	540	0.19%
2018/03/12	49	31.85	0	0.00	31.55	49	528	9.28%
2018/03/09	20	31.85	0	0.00	31.85	20	524	3.82%
2018/03/08	0	31.60	52	31.63	31.85	-52	516	-10.06%
2018/03/07	15	31.39	1	31.90	31.65	14	511	2.74%
2018/03/06	18	32.18	7	31.80	31.60	11	508	2.16%
2018/03/05	43	32.74	1	33.85	32.00	42	488	8.60%
2018/03/02	21	32.66	1	33.20	33.40	20	474	4.22%
2018/03/01	23	32.50	0	0.00	32.60	23	465	4.95%
2018/02/27	0	0.00	3	32.37	32.80	-3	461	-0.65%
2018/02/26	1	33.05	5	33.40	32.55	-4	453	-0.88%
2018/02/22	0	0.00	2	31.05	30.85	-2	429	-0.47%
2018/02/21	2	31.50	7	30.53	31.85	-5	421	-1.18%
2018/02/12	0	0.00	10	29.90	29.95	-10	387	-2.58%
2018/02/08	0	27.80	0	0.00	27.90	0	359	0.00%
2018/02/07	0	0.00	24	27.40	27.85	-24	370	-6.47%
2018/02/06	0	26.80	64	28.03	26.80	-64	378	-16.92%
2018/01/30	5	28.60	0	0.00	28.55	5	397	1.26%
2018/01/26	1	28.80	0	0.00	29.00	1	417	0.24%
2018/01/25	51	29.50	21	29.60	29.50	30	413	7.26%
2018/01/24	0	0.00	1	28.35	28.40	-1	407	-0.25%
2018/01/23	0	0.00	1	28.20	27.60	-1	419	-0.24%
2018/01/18	0	0.00	3	26.50	26.50	-3	439	-0.68%
2018/01/17	0	0.00	10	26.75	26.50	-10	442	-2.26%
2018/01/16	0	0.00	7	26.45	26.45	-7	445	-1.57%
2018/01/11	8	27.03	0	0.00	26.75	8	454	1.76%
2018/01/09	22	27.24	3	27.53	28.00	19	458	4.15%
2018/01/08	1	29.50	11	30.44	29.00	-10	454	-2.20%
2018/01/05	0	0.00	1	27.70	27.70	-1	423	-0.24%
2018/01/04	20	25.10	0	0.00	25.20	20	420	4.75%