百和 (9938)-華南永昌券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
79.3
漲跌
--
漲幅
0.00%
成交量
2,763張
產業
上市其他類股
430人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	226	78.70	79.30	-226	4,184	-5.40%	大賣/鉅額交易
2024/12/10	1.2	80.49	150	80.91	79.30	-148.8	4,160	-3.58%	大賣/鉅額交易
2024/12/09	3	82.00	2	81.30	81.10	1	4,160	0.02%
2024/12/06	2	83.50	3	84.93	82.00	-1	4,167	-0.02%
2024/12/05	0	0.00	11	83.08	82.90	-11	4,205	-0.26%
2024/12/04	43	85.30	4	84.97	84.30	39	4,180	0.93%
2024/12/03	10.1	83.56	20.1	80.42	83.90	-10	4,088	-0.24%
2024/12/02	16	79.21	50	79.02	79.20	-34	3,971	-0.86%
2024/11/29	0	0.00	5	78.64	77.80	-5	3,956	-0.13%
2024/11/28	0	0.00	2	77.40	78.20	-2	3,964	-0.05%
2024/11/27	0	0.00	1	78.20	77.90	-1	3,949	-0.03%
2024/11/19	2	77.55	1	78.30	78.40	1	3,945	0.03%
2024/11/15	4	76.03	1	76.40	76.70	3	3,932	0.08%
2024/11/14	5	75.48	0	0.00	75.80	5	3,950	0.13%
2024/11/12	1	76.10	6.1	76.39	75.70	-5.1	3,972	-0.13%
2024/11/11	1	77.40	0	0.00	77.40	1	3,954	0.03%
2024/11/08	2	77.80	2	77.50	77.20	0	3,960	0.00%
2024/11/07	7	78.26	13.1	77.53	78.50	-6.1	3,951	-0.15%
2024/11/06	13	80.02	2.5	79.02	77.80	10.5	3,920	0.27%
2024/11/05	0	0.00	1	79.90	80.50	-1	3,928	-0.03%
2024/10/29	0	0.00	8	80.35	81.40	-8	3,968	-0.20%
2024/10/28	5	81.46	45	81.80	81.40	-40	3,963	-1.01%
2024/10/25	15	80.50	0.2	81.40	81.40	14.8	3,969	0.37%
2024/10/24	4.5	80.50	5	79.12	81.50	-0.5	3,914	-0.01%
2024/10/22	15.2	80.01	2.2	79.81	80.70	13	3,868	0.33%
2024/10/21	28	79.14	41.2	78.33	78.40	-13.2	3,847	-0.34%
2024/10/18	6	78.77	0.6	79.00	79.00	5.4	3,862	0.14%
2024/10/17	9.6	79.49	372	79.42	80.10	-362.4	3,885	-9.33%	大賣/鉅額交易
2024/10/16	7.6	75.47	65.2	76.00	76.40	-57.6	3,724	-1.55%
2024/10/15	0	0.00	1	74.10	72.00	-1	3,580	-0.03%
2024/10/14	0	0.00	489	73.56	74.70	-489	3,550	-13.77%	大賣/鉅額交易
2024/10/11	20	75.48	26.1	73.25	73.40	-6.1	3,559	-0.17%
2024/10/09	23	76.42	24	76.38	76.90	-1	3,543	-0.03%
2024/10/08	11	76.46	11	77.05	76.90	0	3,480	0.00%
2024/10/07	0.1	77.40	0	0.00	77.20	0.1	3,481	0.00%
2024/10/04	2	77.25	5	74.92	74.70	-3	3,421	-0.09%
2024/10/01	9	73.33	117.1	74.24	75.80	-108.1	3,346	-3.23%	大賣/鉅額交易
2024/09/30	3	76.07	1	73.70	73.00	2	3,260	0.06%
2024/09/27	0	0.00	2	74.40	73.90	-2	3,048	-0.07%
2024/09/26	1	72.10	0	0.00	71.80	1	2,972	0.03%
2024/09/25	4	72.60	0	0.00	72.10	4	2,951	0.14%
2024/09/24	107	74.66	5.4	73.21	72.50	101.6	2,905	3.50%	大買/鉅額交易
2024/09/23	105	73.49	100.1	72.77	73.50	4.9	2,788	0.18%	大買/
2024/09/20	22.1	70.78	59.3	70.63	72.00	-37.2	2,538	-1.47%
2024/09/19	112.3	65.48	46	66.53	66.20	66.3	2,326	2.85%	大買/
2024/09/18	84	66.64	13	67.23	66.00	71	2,302	3.08%
2024/09/16	141	66.03	23	65.82	65.80	118	2,277	5.18%	大買/鉅額交易
2024/09/13	16	63.94	12	63.98	64.30	4	2,224	0.18%
2024/09/12	16	60.38	16	60.20	60.20	0	2,184	0.00%
2024/09/11	9	60.21	9	60.04	59.70	0	2,196	0.00%
2024/09/10	8	61.25	6	59.70	59.70	2	2,195	0.09%
2024/09/09	8	61.54	6	62.58	62.70	2	2,177	0.09%
2024/09/06	3	63.00	10	62.67	63.00	-7	2,190	-0.32%
2024/09/05	7	58.86	2	58.40	58.60	5	2,140	0.23%
2024/09/04	3	58.97	2	58.70	58.60	1	2,198	0.05%
2024/09/03	2	60.80	0	0.00	60.50	2	2,245	0.09%
2024/08/29	4	60.90	0	0.00	61.00	4	2,278	0.18%
2024/08/28	7	61.06	0	0.00	60.90	7	2,283	0.31%
2024/08/27	20	60.58	3	61.23	61.40	17	2,290	0.74%
2024/08/26	3	60.70	10	61.29	60.70	-7	2,299	-0.30%
2024/08/23	4	59.43	3	59.60	59.60	1	2,297	0.04%
2024/08/22	6.9	59.73	2	60.00	60.00	4.9	2,312	0.21%
2024/08/21	12	60.94	2	60.20	60.00	10	2,319	0.43%
2024/08/16	3	62.07	1	63.39	62.60	2	2,299	0.09%
2024/08/15	1	61.80	16	61.98	61.90	-15	2,284	-0.66%
2024/08/14	0	0.00	271	60.58	61.30	-271	2,265	-11.96%	大賣/鉅額交易
2024/08/12	6	58.20	0	0.00	58.20	6	2,269	0.26%
2024/08/09	34	58.60	0	0.00	58.20	34	2,273	1.50%
2024/08/08	21.2	59.25	0	0.00	58.50	21.2	2,276	0.93%
2024/08/07	10	60.50	65	60.32	60.50	-55	2,347	-2.34%
2024/08/06	63.4	56.34	1	56.40	57.50	62.4	2,343	2.67%
2024/08/05	6	60.82	3	59.03	58.90	3	2,312	0.13%
2024/08/01	0	0.00	5	67.20	67.20	-5	2,309	-0.22%
2024/07/31	102	66.73	1	66.90	67.00	101	2,315	4.36%	大買/鉅額交易
2024/07/30	103.5	65.89	1	65.00	66.10	102.5	2,314	4.43%	大買/鉅額交易
2024/07/29	53	66.49	8	66.44	66.00	45	2,306	1.95%
2024/07/26	58	67.62	6	67.37	67.70	52	2,313	2.25%
2024/07/23	4	67.80	44	67.80	67.10	-40	2,296	-1.74%
2024/07/22	24	67.74	8.1	67.84	68.10	15.9	2,279	0.70%
2024/07/19	6	68.53	40	68.18	67.60	-34	2,296	-1.48%
2024/07/18	32	68.23	42	68.43	69.50	-10	2,243	-0.45%
2024/07/17	1	65.20	15	65.61	65.90	-14	2,138	-0.65%
2024/07/16	2	61.60	11	61.47	61.10	-9	2,079	-0.43%
2024/07/15	0.2	61.80	1	61.30	61.40	-0.8	2,131	-0.04%
2024/07/12	4	60.58	2	60.95	61.00	2	2,134	0.09%
2024/07/11	2	59.10	1.5	59.73	59.00	0.5	2,150	0.02%
2024/07/10	6	59.75	12	59.70	59.80	-6	2,164	-0.28%
2024/07/09	11	59.70	1	59.50	59.90	10	2,234	0.45%
2024/07/08	2	61.90	0	0.00	61.70	2	2,193	0.09%
2024/07/05	4	61.45	0	0.00	62.50	4	2,202	0.18%
2024/07/03	2	62.20	412	62.30	62.30	-410	2,223	-18.44%	大賣/鉅額交易
2024/07/02	1	62.50	100	62.78	62.20	-99	2,220	-4.46%
2024/07/01	23	62.56	213	62.68	63.90	-190	2,204	-8.62%	大賣/鉅額交易
2024/06/28	5	64.22	32	64.00	63.90	-27	2,154	-1.25%
2024/06/27	15	64.65	0	0.00	64.30	15	2,145	0.70%
2024/06/26	27	65.12	0	0.00	65.10	27	2,146	1.26%
2024/06/25	0	0.00	2	66.40	66.60	-2	2,143	-0.09%
2024/06/24	0	0.00	0	64.90	64.90	0	2,124	0.00%
2024/06/21	12	64.73	0	64.80	64.30	12	2,119	0.57%
2024/06/20	13	65.23	0	0.00	65.10	13	2,104	0.62%
2024/06/19	13	67.06	0	0.00	65.50	13	2,099	0.62%
2024/06/18	5	66.36	1	67.00	66.60	4	2,059	0.19%
2024/06/17	0	66.50	0	0.00	67.30	0	2,054	0.00%
2024/06/14	1	66.40	0	0.00	66.10	1	2,049	0.05%
2024/06/13	19	66.71	1	66.40	67.00	18	2,058	0.87%
2024/06/12	1	67.80	9	69.91	68.50	-8	2,031	-0.39%
2024/06/11	0	0.00	2	69.35	69.10	-2	2,015	-0.10%
2024/06/07	0	0.00	10.1	67.65	68.70	-10.1	1,952	-0.52%
2024/06/06	3	65.80	114	65.85	65.70	-111	1,895	-5.86%	大賣/鉅額交易
2024/06/05	20	64.89	0	0.00	64.40	20	1,857	1.08%
2024/06/04	0	0.00	2	64.25	64.40	-2	1,864	-0.11%
2024/06/03	4	63.18	0	0.00	63.80	4	1,875	0.21%
2024/05/30	11	62.50	0	62.50	62.50	11	1,877	0.59%
2024/05/29	20	63.99	0	0.00	63.40	20	1,863	1.07%
2024/05/28	43	64.27	102.1	64.12	64.50	-59.1	1,853	-3.19%	大賣/
2024/05/27	7	64.20	0	0.00	64.30	7	1,846	0.38%
2024/05/24	4	64.18	19	65.09	64.90	-15	1,833	-0.82%
2024/05/23	1	65.50	189.6	65.35	65.70	-188.6	1,811	-10.41%	大賣/鉅額交易
2024/05/22	5	65.82	51	65.71	65.80	-46	1,797	-2.56%
2024/05/21	1	66.50	0	0.00	66.00	1	1,793	0.06%
2024/05/20	8	66.93	0	0.00	67.20	8	1,784	0.45%
2024/05/17	42	67.96	2.1	68.00	67.80	39.9	1,793	2.23%
2024/05/16	8	66.43	6	66.85	67.60	2	1,793	0.11%
2024/05/15	3	67.10	6.1	66.92	67.00	-3.1	1,777	-0.17%
2024/05/14	69	67.21	2	67.85	67.40	67	1,773	3.78%
2024/05/13	5.6	67.73	63	67.97	68.10	-57.4	1,749	-3.28%
2024/05/10	14.1	63.41	4	64.60	65.00	10.1	1,656	0.61%
2024/05/09	2	62.40	3	62.93	62.80	-1	1,619	-0.06%
2024/05/08	45	62.29	35	62.73	62.80	10	1,601	0.62%
2024/05/07	9	63.84	3	64.07	64.40	6	1,555	0.39%
2024/05/06	0	0.00	2	64.30	64.30	-2	1,530	-0.13%
2024/05/03	2	63.75	0	0.00	64.00	2	1,505	0.13%
2024/05/02	1	64.10	131	63.49	63.60	-130	1,495	-8.69%	大賣/鉅額交易
2024/04/30	1	63.50	0	65.20	63.60	1	1,486	0.07%
2024/04/29	0	0.00	104	64.25	64.60	-104	1,467	-7.09%	大賣/鉅額交易
2024/04/26	3	64.33	4	64.75	64.20	-1	1,444	-0.07%
2024/04/25	111	63.92	17.6	64.58	64.70	93.4	1,404	6.65%	大買/
2024/04/24	3	62.90	8.1	63.23	63.30	-5.1	1,332	-0.38%
2024/04/23	87.5	61.86	54	61.47	61.80	33.5	1,298	2.58%
2024/04/22	109	62.42	3	62.00	61.20	106	1,275	8.31%	大買/鉅額交易
2024/04/19	42	61.30	439	60.65	60.10	-397	1,223	-32.45%	大賣/鉅額交易
2024/04/18	8	61.25	0	0.00	60.90	8	1,159	0.69%
2024/04/17	90	60.96	217	60.96	61.20	-127	1,129	-11.25%	大賣/鉅額交易
2024/04/16	79	59.77	1	60.30	60.40	78	1,078	7.23%
2024/04/15	250	60.24	34	60.87	60.60	216	1,037	20.82%	大買/鉅額交易
2024/04/12	1	57.80	20	58.70	57.90	-19	966	-1.97%
2024/04/10	214	58.69	2	58.50	59.00	212	932	22.74%	大買/鉅額交易
2024/04/09	6	57.85	1	57.80	58.00	5	906	0.55%
2024/04/08	0	0.00	10	57.00	56.50	-10	875	-1.14%
2024/04/03	0	0.00	20	56.73	56.40	-20	872	-2.29%
2024/04/01	0	57.40	0	0.00	57.00	0	883	0.00%
2024/03/28	49	57.54	45	57.52	57.40	4	892	0.45%
2024/03/27	1	56.50	0	0.00	56.20	1	907	0.11%
2024/03/26	0	0.00	2	56.80	56.10	-2	914	-0.22%
2024/03/25	20	57.00	30	56.51	56.30	-10	920	-1.09%
2024/03/21	0	58.30	0	0.00	57.60	0	938	0.00%
2024/03/20	23	57.39	2	57.00	57.80	21	957	2.19%
2024/03/18	2	57.80	4	56.90	58.30	-2	954	-0.21%
2024/03/12	0.2	55.00	0	0.00	54.90	0.2	952	0.02%
2024/03/11	0.1	54.89	0	0.00	54.90	0.1	965	0.01%
2024/03/07	2	54.70	2.1	54.32	54.60	-0.1	1,036	-0.01%
2024/03/06	8	55.78	105	55.69	55.10	-97	1,064	-9.11%	大賣/
2024/03/05	3	56.10	105	56.12	56.20	-102	1,120	-9.10%	大賣/鉅額交易
2024/03/04	2	56.60	0	0.00	56.60	2	1,227	0.16%
2024/03/01	2	57.80	2	57.40	57.20	0	1,285	0.00%
2024/02/29	0	57.10	0	57.20	57.90	0	1,320	0.00%
2024/02/27	0	57.20	2	56.90	56.70	-2	1,330	-0.15%
2024/02/26	2	57.30	0	0.00	57.20	2	1,326	0.15%
2024/02/23	1	56.30	0	0.00	56.30	1	1,335	0.07%
2024/02/22	1	57.00	0	0.00	57.00	1	1,340	0.07%
2024/02/21	11	57.00	5	57.24	57.20	6	1,340	0.45%
2024/02/20	14	58.07	28	57.98	57.60	-14	1,342	-1.04%
2024/02/16	2	56.20	1	56.10	56.20	1	1,349	0.07%
2024/02/15	6	55.23	5	55.50	55.40	1	1,362	0.07%
2024/02/05	1	53.00	1	53.00	53.30	0	1,367	0.00%
2024/02/02	0	53.50	50	53.31	53.40	-50	1,410	-3.54%
2024/02/01	0	54.20	1	54.10	53.90	-1	1,439	-0.07%
2024/01/30	10	53.40	3.6	53.53	53.30	6.5	1,557	0.41%
2024/01/25	13	53.25	0	0.00	53.20	13	1,654	0.79%
2024/01/24	1	54.40	1	54.30	54.30	0	1,655	0.00%
2024/01/23	0	54.40	28	53.74	54.40	-28	1,658	-1.69%
2024/01/22	0	0.00	1	53.00	53.00	-1	1,658	-0.06%
2024/01/18	0	0.00	2	52.30	52.60	-2	1,684	-0.12%
2024/01/17	13	53.04	0	0.00	52.80	13	1,693	0.77%
2024/01/16	41	55.99	0	0.00	54.60	41	1,698	2.41%
2024/01/15	28	57.37	0	0.00	57.30	28	1,692	1.65%
2024/01/09	38	57.99	52	57.99	57.80	-14	1,975	-0.71%
2024/01/08	12	58.47	1	58.20	58.50	11	1,996	0.55%
2024/01/03	1	57.50	0	0.00	57.70	1	2,074	0.05%
2024/01/02	35	57.60	10	57.49	57.80	25	2,091	1.20%
2023/12/29	10	57.58	0	0.00	57.60	10	2,122	0.47%
2023/12/28	2	57.80	0	58.10	58.10	2	2,186	0.09%
2023/12/27	6	57.82	8	57.70	57.90	-2	2,231	-0.09%
2023/12/26	36	58.23	16	58.52	58.20	20	2,305	0.87%
2023/12/25	157	58.15	0	0.00	58.20	157	2,309	6.80%	大買/鉅額交易
2023/12/22	15	58.03	28	57.93	57.90	-13	2,306	-0.56%
2023/12/20	0	0.00	1	60.30	59.40	-1	2,310	-0.04%
2023/12/19	5	59.72	0	0.00	59.40	5	2,318	0.22%
2023/12/18	1	60.20	182	60.61	60.50	-181	2,319	-7.80%	大賣/鉅額交易
2023/12/15	3	60.90	88	60.80	60.80	-85	2,313	-3.67%
2023/12/14	3	61.60	0	0.00	61.70	3	2,336	0.13%
2023/12/13	0	0.00	4	61.70	61.70	-4	2,372	-0.17%
2023/12/08	43	62.17	12	62.03	62.00	31	2,672	1.16%
2023/12/07	23	63.11	9	62.67	62.50	14	2,688	0.52%
2023/12/06	0	0.00	0.1	64.10	63.90	-0.1	2,722	0.00%
2023/12/05	6	64.63	4	64.90	64.00	2	2,909	0.07%
2023/12/04	138	65.15	5	64.56	64.50	133	3,040	4.37%	大買/鉅額交易
2023/12/01	41	62.99	1	64.00	63.70	40	2,993	1.34%
2023/11/30	6.1	62.52	1.2	65.25	62.20	4.9	2,959	0.16%
2023/11/29	75.1	63.33	33	63.49	64.00	42.1	2,901	1.45%
2023/11/28	2	62.30	158.9	62.13	61.90	-156.9	2,802	-5.60%	大賣/鉅額交易
2023/11/27	77	61.21	0	0.00	61.00	77	2,750	2.80%
2023/11/22	1	58.20	1	58.90	58.90	0	2,737	0.00%
2023/11/20	1	59.40	0	0.00	59.50	1	2,752	0.04%
2023/11/17	0	0.00	2	59.60	59.60	-2	2,772	-0.07%
2023/11/16	60	59.02	1	59.20	59.30	59	2,783	2.12%
2023/11/15	2	57.70	0	0.00	57.50	2	2,769	0.07%
2023/11/14	3	57.60	0	0.00	57.20	3	2,755	0.11%
2023/11/10	13	58.63	15	58.43	58.80	-2	2,733	-0.07%
2023/11/09	10	61.20	6	61.68	60.00	4	2,698	0.15%
2023/11/08	75	60.26	27	60.50	59.90	48	2,705	1.77%
2023/11/07	11	60.65	2	61.75	61.40	9	2,651	0.34%
2023/11/06	21	59.11	0	0.00	60.40	21	2,607	0.81%
2023/11/03	90	60.02	1	60.00	60.00	89	2,605	3.42%
2023/11/02	48	59.19	0	0.00	59.30	48	2,583	1.86%
2023/11/01	84	58.45	0	0.00	58.60	84	2,541	3.31%
2023/10/31	0	0.00	0.1	57.60	57.40	-0.1	2,564	-0.01%
2023/10/30	4	57.95	0	0.00	58.20	4	2,591	0.15%
2023/10/27	0.1	58.50	10	58.42	58.30	-10	2,598	-0.38%
2023/10/25	22	58.70	8	58.73	59.10	14	2,602	0.54%
2023/10/24	10	57.93	6	58.05	57.90	4	2,604	0.15%
2023/10/23	99	58.58	0	0.00	58.30	99	2,577	3.84%
2023/10/20	1.3	58.49	0	58.30	59.20	1.3	2,552	0.05%
2023/10/19	3	59.80	75	59.33	59.70	-72	2,513	-2.86%
2023/10/18	94	59.42	70.2	60.22	58.70	23.9	2,452	0.97%
2023/10/17	20	56.90	1	57.40	57.20	19	2,317	0.82%
2023/10/16	33.2	57.02	3	57.37	56.50	30.2	2,290	1.32%
2023/10/13	50	56.97	4	56.65	56.90	46	2,292	2.01%
2023/10/12	1.1	54.81	0	0.00	54.80	1.1	2,272	0.05%
2023/10/11	2	54.20	2	54.95	55.20	0	2,264	0.00%
2023/10/06	0	0.00	75	54.94	55.70	-75	2,240	-3.35%
2023/10/05	3	54.77	1	55.80	55.00	2	2,230	0.09%
2023/10/04	3.1	53.90	1	54.50	55.60	2.1	2,218	0.09%
2023/10/03	2	56.05	3	57.13	56.40	-1	2,149	-0.05%
2023/10/02	5	56.88	4	56.98	57.00	1	2,106	0.05%
2023/09/28	1	55.30	13	54.70	54.20	-12	2,034	-0.59%
2023/09/27	0	0.00	3	53.87	53.60	-3	2,031	-0.15%
2023/09/26	6	54.00	3	55.07	53.70	3	2,025	0.15%
2023/09/25	0.1	54.80	0	0.00	54.90	0.1	2,014	0.00%
2023/09/22	3	53.50	0	0.00	53.20	3	1,986	0.15%
2023/09/21	0	0.00	14	53.16	54.20	-14	1,969	-0.71%
2023/09/20	1	54.20	0	0.00	54.60	1	1,954	0.05%
2023/09/19	13	54.97	0	0.00	54.50	13	1,948	0.67%
2023/09/18	0	0.00	36	55.90	55.40	-36	1,907	-1.89%
2023/09/15	20	55.10	0	0.00	55.00	20	1,879	1.06%
2023/09/14	1	57.00	2	56.80	56.10	-1	1,839	-0.05%
2023/09/13	6	56.38	37	56.58	56.90	-31	1,754	-1.77%
2023/09/12	0	0.00	1.1	53.20	52.90	-1.1	1,582	-0.07%
2023/09/11	3	52.57	9	54.19	52.50	-6	1,579	-0.38%
2023/09/08	91	54.02	129	53.04	53.80	-38	1,523	-2.49%	大賣/
2023/09/07	137.1	52.39	15	52.46	52.30	122.1	1,322	9.23%	大買/鉅額交易
2023/09/06	1	48.15	1	48.35	48.10	0	1,166	0.00%
2023/09/05	0	49.50	160	49.32	49.05	-160	1,147	-13.94%	大賣/鉅額交易
2023/09/04	2	49.73	1	49.90	49.60	1	1,135	0.09%
2023/09/01	1	49.95	2	49.75	49.95	-1	1,120	-0.09%
2023/08/31	0	0.00	1	48.40	48.15	-1	1,107	-0.09%
2023/08/30	1	47.60	1	47.85	47.90	0	1,099	0.00%
2023/08/29	2	46.65	5	46.65	46.90	-3	1,094	-0.27%
2023/08/28	0	0.00	5	46.95	46.55	-5	1,091	-0.46%
2023/08/25	1	46.35	0	0.00	46.80	1	1,075	0.09%
2023/08/24	0.1	46.70	0	0.00	46.45	0.1	1,052	0.01%
2023/08/23	1	46.10	0	0.00	47.00	1	1,030	0.10%
2023/08/22	0	0.00	5	46.60	47.65	-5	1,009	-0.50%
2023/08/21	2	47.55	0	0.00	47.60	2	982	0.20%
2023/08/18	2	47.13	0	0.00	47.20	2	978	0.20%
2023/08/17	1.1	47.40	0	0.00	47.90	1.1	966	0.11%
2023/08/16	4	48.13	0	0.00	48.20	4	952	0.42%
2023/08/14	6	48.76	6	48.75	48.35	0	936	0.00%
2023/08/11	0	0.00	45	50.88	50.60	-45	903	-4.98%
2023/08/10	4	51.55	0	0.00	51.60	4	888	0.45%
2023/08/09	3	52.40	1	52.00	52.30	2	884	0.23%
2023/08/08	5	53.68	0	0.00	53.50	5	861	0.58%
2023/08/04	2	55.70	0	0.00	54.90	2	842	0.24%
2023/08/02	1	56.70	0	0.00	56.30	1	806	0.12%
2023/08/01	7	57.97	20	57.70	58.00	-13	761	-1.71%
2023/07/31	25	58.26	5	57.90	57.90	20	741	2.70%
2023/07/27	1	57.50	105	57.20	57.50	-104	704	-14.77%	大賣/鉅額交易
2023/07/26	0	0.00	1	55.90	56.10	-1	683	-0.15%
2023/07/25	7	55.14	0	0.00	55.90	7	682	1.03%
2023/07/21	2	55.60	1	56.10	55.50	1	680	0.15%
2023/07/20	2	56.20	1	56.00	56.40	1	680	0.15%
2023/07/19	4	55.00	100	55.02	55.10	-96	682	-14.06%
2023/07/17	2	56.75	17	57.52	56.00	-15	669	-2.24%
2023/07/14	2	54.50	1	55.00	54.50	1	655	0.15%
2023/07/12	0	0.00	1	57.00	55.70	-1	667	-0.15%
2023/07/11	4	56.58	1	55.50	56.60	3	662	0.45%
2023/07/10	1	55.00	0	0.00	55.00	1	641	0.16%
2023/07/07	0	0.00	1	54.90	54.90	-1	641	-0.16%
2023/07/06	2	54.75	0	0.00	55.00	2	638	0.31%
2023/07/05	2	55.35	2	55.60	55.50	0	632	0.00%
2023/06/30	1	54.40	1	54.40	54.40	0	625	0.00%
2023/06/28	0	0.00	15	53.25	53.80	-15	627	-2.39%
2023/06/27	1	53.10	1	53.10	53.10	0	628	0.00%
2023/06/26	1	53.00	0	0.00	53.00	1	628	0.16%
2023/06/21	6	53.65	1	53.30	53.50	5	624	0.80%
2023/06/20	2	54.50	2	54.70	54.20	0	604	0.00%
2023/06/19	1	54.90	5	54.86	54.90	-4	601	-0.66%
2023/06/16	1	55.20	0	0.00	55.20	1	607	0.16%
2023/06/15	7	55.77	8	55.99	56.00	-1	607	-0.16%
2023/06/14	1	54.60	0	0.00	54.70	1	602	0.17%
2023/06/09	0	0.00	3	55.40	55.10	-3	627	-0.48%
2023/06/07	1	55.50	0	0.00	55.60	1	657	0.15%
2023/06/06	0	0.00	2	55.70	55.70	-2	661	-0.30%
2023/06/05	1	55.40	4	55.38	55.40	-3	663	-0.45%
2023/06/01	5	53.88	0	0.00	53.70	5	666	0.75%
2023/05/30	0	0.00	20	54.79	55.00	-20	648	-3.09%
2023/05/29	0	0.00	0	55.10	55.00	0	654	0.00%
2023/05/26	1	55.00	0	0.00	54.60	1	659	0.15%
2023/05/25	0	55.80	0	0.00	55.30	0	660	0.00%
2023/05/23	1	55.40	1	55.20	55.70	0	697	0.00%
2023/05/22	3	54.70	15	54.72	54.60	-12	716	-1.67%
2023/05/19	2	54.95	0	0.00	54.80	2	738	0.27%
2023/05/18	1	54.90	1	55.30	54.90	0	821	0.00%
2023/05/17	2	55.30	0	0.00	54.90	2	852	0.23%
2023/05/15	1	54.50	0	0.00	54.60	1	987	0.10%
2023/05/12	2	55.35	0	0.00	55.10	2	1,103	0.18%
2023/05/10	1	56.70	0	0.00	56.40	1	1,167	0.09%
2023/05/09	1	57.00	1	57.50	57.10	0	1,200	0.00%
2023/05/08	0	0.00	1	57.70	57.60	-1	1,210	-0.08%
2023/05/03	2	56.05	0	0.00	56.30	2	1,271	0.16%
2023/05/02	0	0.00	1	56.80	56.80	-1	1,311	-0.08%
2023/04/28	0	0.00	1	55.60	55.80	-1	1,337	-0.07%
2023/04/25	1	55.00	0	0.00	55.00	1	1,413	0.07%
2023/04/21	24	56.41	0	0.00	56.00	24	1,443	1.66%
2023/04/20	45	57.49	0	0.00	57.10	45	1,440	3.12%
2023/04/19	3	58.37	0	0.00	58.10	3	1,436	0.21%
2023/04/18	0	0.00	4	59.68	59.30	-4	1,425	-0.28%
2023/04/17	5	58.64	3	58.93	58.70	2	1,429	0.14%
2023/04/13	20	59.52	0	0.00	59.20	20	1,419	1.41%
2023/04/12	4	59.08	0	0.00	59.30	4	1,428	0.28%
2023/04/10	1	58.30	0	0.00	58.40	1	1,487	0.07%
2023/04/07	1	58.90	0	59.00	58.70	1	1,504	0.07%
2023/03/31	1.2	59.59	0	0.00	59.00	1.2	1,626	0.07%
2023/03/30	0	59.80	0	0.00	59.50	0	1,697	0.00%
2023/03/29	1	58.70	0	0.00	59.10	1	1,725	0.06%
2023/03/27	0.1	59.90	1	59.80	59.70	-0.9	1,746	-0.05%
2023/03/24	20	59.15	0	0.00	59.20	20	1,760	1.14%
2023/03/23	1	59.10	0	0.00	59.00	1	1,772	0.06%
2023/03/22	2	59.40	0	0.00	59.20	2	1,802	0.11%
2023/03/20	3	58.50	1	58.40	58.50	2	1,849	0.11%
2023/03/17	0	59.90	0	0.00	57.70	0	1,844	0.00%
2023/03/16	2	58.55	2	59.20	59.00	0	1,822	0.00%
2023/03/14	1	59.80	2	60.40	60.00	-1	1,812	-0.06%
2023/03/13	1	59.90	0	0.00	60.60	1	1,808	0.06%
2023/03/09	2	61.50	0	0.00	61.20	2	1,805	0.11%
2023/03/07	0	0.00	1	61.30	61.80	-1	1,815	-0.06%
2023/03/06	0	61.70	2	62.00	61.70	-2	1,812	-0.11%
2023/03/02	0	61.10	0	0.00	61.10	0	1,820	0.00%
2023/03/01	1	60.90	1	61.00	61.00	0	1,819	0.00%
2023/02/23	1	62.10	0	0.00	62.50	1	1,821	0.05%
2023/02/22	60	62.66	1	62.90	62.70	59	1,821	3.24%
2023/02/21	7	61.66	9	61.64	61.70	-2	1,805	-0.11%
2023/02/20	32	61.51	1	61.30	61.70	31	1,806	1.72%
2023/02/17	78	60.37	0	0.00	60.70	78	1,794	4.35%
2023/02/16	11	60.45	168	60.12	60.40	-157	1,812	-8.66%	大賣/鉅額交易
2023/02/15	3	62.77	24	63.07	62.70	-21	1,753	-1.20%
2023/02/14	2	63.10	6	63.18	63.10	-4	1,728	-0.23%
2023/02/13	175	62.98	84	63.12	63.00	91	1,723	5.28%	大買/
2023/02/10	14	63.98	149	64.02	64.20	-135	1,608	-8.39%	大賣/鉅額交易
2023/02/09	0	0.00	51	60.76	60.30	-51	1,503	-3.39%
2023/02/08	401	60.53	14	60.74	61.00	387	1,486	26.03%	大買/鉅額交易
2023/02/07	36	59.45	69	59.18	59.60	-33	1,466	-2.25%
2023/02/06	8.2	58.10	61	57.97	58.20	-52.8	1,443	-3.66%
2023/02/03	5	57.26	1	57.20	57.20	4	1,438	0.28%
2023/02/02	12	57.79	390	57.79	57.80	-378	1,432	-26.39%	大賣/鉅額交易
2023/02/01	8	58.44	1	58.10	58.70	7	1,421	0.49%
2023/01/31	13	58.93	19	59.23	59.40	-6	1,429	-0.42%
2023/01/30	12	58.43	31	58.22	58.10	-19	1,389	-1.37%
2023/01/16	106	57.45	1	58.00	57.30	105	1,385	7.58%	大買/鉅額交易
2023/01/13	47	59.54	48	59.67	59.80	-1	1,351	-0.07%
2023/01/12	61.2	57.94	21	59.03	57.90	40.2	1,352	2.97%
2023/01/11	4	58.30	356	58.35	58.30	-352	1,334	-26.37%	大賣/鉅額交易
2023/01/10	0	0.00	167	57.14	57.40	-167	1,333	-12.52%	大賣/鉅額交易
2023/01/09	0	0.00	352	57.36	57.30	-352	1,358	-25.90%	大賣/鉅額交易
2023/01/06	2	57.15	234	57.29	57.20	-232	1,358	-17.08%	大賣/鉅額交易
2023/01/05	0	0.00	2	58.20	58.20	-2	1,353	-0.15%
2023/01/04	0	0.00	1	57.50	57.30	-1	1,347	-0.07%
2023/01/03	0	0.00	1	57.20	57.30	-1	1,346	-0.07%
2022/12/30	3	56.83	0	0.00	56.80	3	1,345	0.22%
2022/12/29	451	57.57	0	0.00	57.10	451	1,336	33.74%	大買/鉅額交易
2022/12/28	6	59.43	5	58.68	58.50	1	1,316	0.08%
2022/12/27	17	58.66	3	58.70	58.60	14	1,277	1.10%
2022/12/26	14	58.31	17	58.84	58.60	-3	1,264	-0.24%
2022/12/23	14	58.59	6	58.88	59.00	8	1,213	0.66%
2022/12/22	73	56.73	16	57.30	56.30	57	1,145	4.98%
2022/12/21	0	0.00	1	55.40	54.40	-1	1,075	-0.09%
2022/12/20	0	0.00	1	52.20	52.00	-1	1,047	-0.10%
2022/12/19	1	53.80	0	0.00	53.00	1	1,036	0.10%
2022/12/16	1	55.00	0	0.00	54.60	1	1,028	0.10%
2022/12/15	0	0.00	2	55.60	55.60	-2	1,021	-0.20%
2022/12/14	3	55.30	1	56.00	54.90	2	1,017	0.20%
2022/12/13	0	0.00	2	56.25	56.50	-2	984	-0.20%
2022/12/12	0	0.00	4	55.43	55.30	-4	956	-0.42%
2022/12/09	6	53.98	0	0.00	53.60	6	939	0.64%
2022/12/07	1	53.90	1	54.50	54.50	0	948	0.00%
2022/12/06	2	55.75	2	54.90	54.50	0	965	0.00%
2022/12/02	0	0.00	3	55.73	56.00	-3	964	-0.31%
2022/12/01	1	55.40	1	55.50	55.30	0	955	0.00%
2022/11/30	0	0.00	2	55.20	55.00	-2	938	-0.21%
2022/11/29	0	0.00	1	54.30	54.70	-1	926	-0.11%
2022/11/28	1	54.00	9	53.52	53.90	-8	916	-0.87%
2022/11/25	2	53.45	1	53.30	53.30	1	912	0.11%
2022/11/23	4	53.75	0	0.00	53.80	4	891	0.45%
2022/11/22	1	53.80	0	0.00	53.90	1	887	0.11%
2022/11/21	0	0.00	3	53.60	54.40	-3	880	-0.34%
2022/11/18	1	53.90	1.1	53.45	53.50	-0.1	871	-0.01%
2022/11/17	1	53.60	2	54.55	53.90	-1	862	-0.12%
2022/11/16	0	0.00	1	53.70	53.60	-1	849	-0.12%
2022/11/15	1	53.80	1	54.10	54.00	0	842	0.00%
2022/11/14	7	53.94	10	53.62	53.90	-3	837	-0.36%
2022/11/10	0	0.00	2	50.60	51.20	-2	787	-0.25%
2022/11/09	7	51.07	3	51.33	51.10	4	780	0.51%
2022/11/08	3	51.73	0	0.00	51.50	3	771	0.39%
2022/11/07	1	52.10	4	51.58	51.90	-3	761	-0.39%
2022/11/04	1	50.00	1	50.90	50.30	0	758	0.00%
2022/11/03	2	49.80	2	49.68	49.90	0	740	0.00%
2022/11/02	0.2	49.50	1	49.90	49.65	-0.8	734	-0.11%
2022/11/01	0.1	49.20	0	0.00	49.15	0.1	726	0.01%
2022/10/31	2	48.75	1	48.70	48.80	1	733	0.14%
2022/10/28	0.3	48.80	0	0.00	48.35	0.3	740	0.04%
2022/10/27	6	48.04	3	48.10	48.40	3	745	0.40%
2022/10/26	1	48.06	0	0.00	48.45	1	737	0.14%
2022/10/25	1	48.80	0	49.40	48.85	1	744	0.13%
2022/10/24	2	49.75	0	0.00	49.30	2	742	0.27%
2022/10/21	3	50.07	2	49.95	49.95	1	718	0.14%
2022/10/19	1	51.70	1	52.20	51.80	0	675	0.00%
2022/10/18	9	51.33	0	0.00	51.70	9	673	1.34%
2022/10/17	5	51.12	1	54.20	51.50	4	659	0.61%
2022/10/14	0	0.00	180	54.58	54.40	-180	633	-28.42%	大賣/鉅額交易
2022/10/13	1	53.50	0	0.00	53.70	1	633	0.16%
2022/10/11	1	56.00	0	0.00	56.10	1	645	0.15%
2022/10/07	2	58.25	0	0.00	57.60	2	659	0.30%
2022/10/05	0	0.00	1	58.80	58.80	-1	710	-0.14%
2022/10/03	4	57.88	1	58.30	57.50	3	725	0.41%
2022/09/30	2	57.65	2	58.30	59.00	0	718	0.00%
2022/09/29	4	58.88	34	59.07	59.50	-30	718	-4.18%
2022/09/27	0	0.00	1	60.30	60.10	-1	716	-0.14%
2022/09/23	3	61.47	2	61.15	61.20	1	714	0.14%
2022/09/22	1	62.40	0	0.00	62.40	1	712	0.14%
2022/09/21	0	64.40	119	64.22	64.50	-119	701	-16.97%	大賣/鉅額交易
2022/09/20	0	0.00	1	65.30	65.90	-1	692	-0.14%
2022/09/16	1	67.50	14	67.10	67.00	-13	714	-1.82%
2022/09/15	1	67.40	14	67.89	67.40	-13	704	-1.85%
2022/09/14	2	68.40	0	0.00	68.00	2	699	0.29%
2022/09/13	27	67.11	1	66.70	67.50	26	672	3.86%
2022/09/12	1	64.20	0	0.00	64.90	1	650	0.15%
2022/09/01	2	62.15	2	62.65	62.50	0	655	0.00%
2022/08/30	0	0.00	2	62.50	62.30	-2	652	-0.31%
2022/08/25	0	0.00	1	63.20	62.90	-1	653	-0.15%
2022/08/24	11	62.34	0	0.00	62.50	11	655	1.68%
2022/08/22	0	0.00	1	63.50	63.40	-1	659	-0.15%
2022/08/19	0	0.00	1	63.10	63.00	-1	654	-0.15%
2022/08/18	2	62.50	0	0.00	62.30	2	650	0.31%
2022/08/17	0	0.00	5	63.42	63.70	-5	643	-0.78%
2022/08/15	2	61.60	0	0.00	61.70	2	623	0.32%
2022/08/12	0	0.00	1	60.70	60.70	-1	615	-0.16%
2022/08/11	2	60.15	0	0.00	60.30	2	615	0.32%
2022/08/10	2	59.50	1	59.30	59.00	1	607	0.16%
2022/08/09	13	59.38	1	59.40	59.40	12	604	1.98%
2022/08/08	1	58.70	0	0.00	58.70	1	600	0.17%
2022/08/05	1	57.00	1	58.70	57.00	0	603	0.00%
2022/08/04	2	54.60	2	56.00	56.70	0	588	0.00%
2022/08/03	1	56.80	3	56.17	55.80	-2	581	-0.34%
2022/08/01	3	60.43	1	60.60	60.30	2	554	0.36%
2022/07/27	1	60.50	67	60.87	61.40	-66	546	-12.07%
2022/07/22	1	61.40	0	0.00	61.80	1	539	0.19%
2022/07/20	1	60.90	1	61.00	61.10	0	551	0.00%
2022/07/19	1	59.80	1	60.30	60.50	0	545	0.00%
2022/07/18	2	59.30	0	0.00	59.30	2	532	0.38%
2022/07/15	0	0.00	250	57.69	58.00	-250	525	-47.55%	大賣/鉅額交易
2022/07/14	4	58.90	71	57.91	58.20	-67	511	-13.09%
2022/07/13	0	0.00	1	62.20	62.20	-1	463	-0.22%
2022/07/12	3	60.70	0	0.00	60.70	3	466	0.64%
2022/07/08	0	0.00	0	65.10	64.70	0	452	0.00%
2022/07/06	2	64.35	2	64.30	64.30	0	459	0.00%
2022/07/05	0	0.00	0	65.50	65.80	0	461	0.00%
2022/07/01	0	0.00	1	67.40	66.00	-1	483	-0.21%
2022/06/30	3	69.40	2	68.60	68.80	1	488	0.20%
2022/06/29	2	70.80	0	0.00	70.50	2	491	0.41%
2022/06/27	1	71.70	1	71.30	71.70	0	507	0.00%
2022/06/24	1	69.20	2	69.85	70.50	-1	514	-0.19%
2022/06/21	1	67.00	0	0.00	67.50	1	521	0.19%
2022/06/20	0	66.10	0	0.00	66.00	0	536	0.00%
2022/06/17	3	66.60	51	66.60	66.10	-48	550	-8.71%
2022/06/16	0	0.00	0	69.00	67.30	0	564	0.00%
2022/06/15	0	0.00	3	68.70	68.50	-3	606	-0.49%
2022/06/01	0	0.00	2	67.90	68.10	-2	846	-0.24%
2022/05/31	3	67.77	2	67.85	67.90	1	842	0.12%
2022/05/30	1	66.90	2	66.30	66.90	-1	842	-0.12%
2022/05/25	0	65.50	0	0.00	65.40	0	854	0.00%
2022/05/23	0	0.00	1	66.30	66.30	-1	877	-0.11%
2022/05/20	1	65.80	0	0.00	65.80	1	887	0.11%
2022/05/19	1	65.70	0	0.00	66.10	1	892	0.11%
2022/05/18	3	66.67	1	66.90	66.80	2	906	0.22%
2022/05/17	0	0.00	1	67.00	66.90	-1	909	-0.11%
2022/05/16	2	66.30	0	0.00	66.10	2	916	0.22%
2022/05/12	1	64.30	0	0.00	63.10	1	921	0.11%
2022/05/10	1	63.30	2	63.90	64.20	-1	920	-0.11%
2022/05/09	0	0.00	60	64.39	64.60	-60	911	-6.58%
2022/05/06	1.1	65.84	1	66.20	66.00	0.1	901	0.01%
2022/05/05	2	67.60	0	0.00	67.50	2	889	0.22%
2022/05/04	1	67.00	1	67.50	67.20	0	904	0.00%
2022/05/03	0	0.00	0	66.85	66.90	0	924	0.00%
2022/04/29	0	0.00	2	67.40	67.10	-2	927	-0.22%
2022/04/28	0	0.00	0	66.23	66.80	0	933	0.00%
2022/04/27	4	66.42	0	0.00	66.20	4	935	0.43%
2022/04/26	0	69.00	0	0.00	68.30	0	924	0.00%
2022/04/21	0	71.30	0	71.00	71.60	0	973	0.00%
2022/04/18	0	70.35	0	0.00	69.80	0	1,004	0.00%
2022/04/13	0	0.00	0	72.90	73.50	0	1,024	0.00%
2022/04/12	0	0.00	2	73.40	73.40	-2	1,047	-0.19%
2022/04/08	2	72.65	1	73.20	73.10	1	1,045	0.10%
2022/04/07	2	73.10	1	72.80	72.80	1	1,038	0.10%
2022/04/06	0	0.00	1	72.10	73.30	-1	1,025	-0.10%
2022/03/31	1	72.40	1	72.10	71.90	0	1,017	0.00%
2022/03/30	36.2	71.90	1	71.30	71.90	35.2	1,014	3.47%
2022/03/29	35	69.70	0	0.00	69.30	35	1,007	3.47%
2022/03/23	9	70.20	3	70.87	70.80	6	973	0.62%
2022/03/22	1	70.20	0	0.00	70.30	1	961	0.10%
2022/03/21	55	70.66	1	70.20	70.20	54	949	5.69%
2022/03/18	5	70.72	7	70.31	71.40	-2	933	-0.21%
2022/03/17	1	68.10	0	0.00	68.00	1	893	0.11%
2022/03/16	0	67.00	0	0.00	67.50	0	861	0.00%
2022/03/15	3	68.17	1	67.20	66.80	2	842	0.24%
2022/03/14	7	69.64	0	0.00	68.90	7	799	0.88%
2022/03/11	1	72.70	1	73.20	72.80	0	754	0.00%
2022/03/10	0	74.30	2	73.85	73.70	-2	748	-0.27%
2022/03/09	2	72.50	0	73.45	72.90	2	744	0.27%
2022/03/08	1	71.50	45	71.70	73.00	-44	739	-5.95%
2022/03/07	1	74.80	6	74.03	74.20	-5	737	-0.68%
2022/03/03	5	77.80	1	78.10	78.10	4	762	0.52%
2022/03/02	1	77.70	0	0.00	78.40	1	771	0.13%
2022/03/01	0	78.80	0	0.00	78.40	0	769	0.00%
2022/02/25	0	77.30	0	0.00	78.30	0	799	0.00%
2022/02/24	1	77.60	2	77.95	77.50	-1	796	-0.13%
2022/02/23	1	78.90	0	0.00	78.70	1	790	0.13%
2022/02/22	0	79.60	1	79.60	79.50	-1	786	-0.13%
2022/02/21	0	80.50	0	0.00	80.20	0	789	0.00%
2022/02/18	1	79.30	1	79.90	80.50	0	804	0.00%
2022/02/17	2	80.45	0	0.00	80.50	2	791	0.25%
2022/02/16	1	80.70	1	80.80	80.80	0	797	0.00%
2022/02/15	1	80.40	0	0.00	80.60	1	796	0.13%
2022/02/14	1	80.60	1	80.30	80.40	0	791	0.00%
2022/02/11	30	81.23	0	0.00	81.50	30	793	3.78%
2022/02/10	0	81.20	0	0.00	81.50	0	797	0.00%
2022/02/09	0	81.60	0	81.60	81.80	0	793	0.00%
2022/02/08	0	81.70	0	0.00	81.80	0	813	0.00%
2022/02/07	0	0.00	1	81.30	81.80	-1	834	-0.12%
2022/01/26	2	78.95	0	0.00	80.00	2	840	0.24%
2022/01/25	5	80.18	1	79.80	79.50	4	841	0.48%
2022/01/24	1	82.10	0	0.00	82.00	1	835	0.12%
2022/01/21	4	82.45	20	82.20	82.10	-16	847	-1.89%
2022/01/20	1	83.20	0	0.00	83.60	1	852	0.12%
2022/01/19	19	82.94	1	84.70	82.90	18	857	2.10%
2022/01/18	10	83.50	1	84.60	84.30	9	865	1.04%
2022/01/17	3	84.10	0	0.00	82.90	3	901	0.33%
2022/01/14	120	84.37	42	83.31	84.80	78	882	8.84%	大買/
2022/01/13	82	83.91	78	83.81	83.40	4	867	0.46%
2022/01/10	100	82.75	0	0.00	83.30	100	854	11.70%
2022/01/07	4	82.28	0	0.00	81.90	4	862	0.46%
2022/01/05	1	82.70	2	84.00	82.50	-1	843	-0.12%
2022/01/04	0	0.00	1	81.40	81.40	-1	825	-0.12%
2022/01/03	1	80.90	0	0.00	80.60	1	829	0.12%
2021/12/30	0	0.00	50	81.11	81.70	-50	837	-5.97%
2021/12/29	6	81.30	0	0.00	81.30	6	862	0.70%
2021/12/27	0	0.00	10	81.10	80.60	-10	913	-1.09%
2021/12/24	0	0.00	150	81.06	80.90	-150	928	-16.16%	大賣/鉅額交易
2021/12/23	1	81.80	0	0.00	81.20	1	931	0.11%
2021/12/17	0	0.00	42	81.14	81.40	-42	968	-4.34%
2021/12/10	0	0.00	2	82.40	82.00	-2	1,050	-0.19%
2021/12/09	1	82.80	5	82.00	82.30	-4	1,074	-0.37%
2021/12/07	1	80.80	2	81.35	80.70	-1	1,103	-0.09%
2021/12/06	0	0.00	3	78.97	79.00	-3	1,120	-0.27%
2021/12/03	1	77.70	0	0.00	78.20	1	1,145	0.09%
2021/12/02	1	77.20	80	77.27	77.60	-79	1,158	-6.82%
2021/11/30	52	77.77	0	0.00	77.80	52	1,207	4.31%
2021/11/29	50	79.43	0	0.00	78.10	50	1,185	4.22%
2021/11/25	89	81.20	100	81.03	81.00	-11	1,179	-0.93%
2021/11/24	90	80.17	100	80.08	80.40	-10	1,180	-0.85%
2021/11/23	2	81.60	0	0.00	81.40	2	1,153	0.17%
2021/11/22	0	0.00	1	82.40	82.30	-1	1,148	-0.09%
2021/11/19	1	81.50	0	0.00	81.70	1	1,149	0.09%
2021/11/18	1	81.30	0	0.00	81.80	1	1,150	0.09%
2021/11/17	15	82.40	0	0.00	82.20	15	1,145	1.31%
2021/11/16	1	83.20	0	0.00	83.30	1	1,138	0.09%
2021/11/12	0	0.00	13	83.25	82.80	-13	1,147	-1.13%
2021/11/11	1	83.60	8	83.55	83.20	-7	1,189	-0.59%
2021/11/10	0	0.00	20	84.06	84.30	-20	1,206	-1.66%
2021/11/09	1	84.30	0	0.00	84.60	1	1,210	0.08%
2021/11/08	1	85.60	0	0.00	85.20	1	1,220	0.08%
2021/11/02	0	0.00	11	84.79	84.90	-11	1,254	-0.88%
2021/11/01	1	84.30	4	85.98	84.50	-3	1,270	-0.24%
2021/10/29	0	0.00	4	85.40	86.40	-4	1,294	-0.31%
2021/10/28	19	84.48	0	0.00	84.90	19	1,305	1.46%
2021/10/27	11	84.64	0	0.00	84.40	11	1,323	0.83%
2021/10/26	19	84.10	0	0.00	84.20	19	1,325	1.43%
2021/10/25	180	83.20	8	82.56	82.90	172	1,315	13.07%	大買/鉅額交易
2021/10/22	2	78.80	0	0.00	79.90	2	1,288	0.16%
2021/10/21	51	79.79	0	0.00	78.80	51	1,315	3.88%
2021/10/20	1	79.30	1	79.80	80.00	0	1,323	0.00%
2021/10/19	0	0.00	0	79.30	79.10	0	1,331	0.00%
2021/10/15	0	77.23	0	0.00	76.90	0	1,352	0.00%
2021/10/12	100	78.92	0	0.00	77.80	100	1,413	7.07%
2021/10/08	1	78.80	1	79.30	78.60	0	1,454	0.00%
2021/10/07	0	77.90	2	78.30	78.00	-2	1,488	-0.13%
2021/10/06	1	75.90	0	0.00	76.20	1	1,526	0.07%
2021/10/05	0	0.00	1	75.50	77.30	-1	1,529	-0.07%
2021/10/04	3	76.67	0	0.00	76.90	3	1,533	0.20%
2021/10/01	3	80.23	0	0.00	78.70	3	1,537	0.20%
2021/09/30	0	0.00	0	81.30	81.20	0	1,594	0.00%
2021/09/29	7	81.59	0	82.10	81.00	7	1,693	0.41%
2021/09/28	1	82.50	0	0.00	82.90	1	1,709	0.06%
2021/09/27	0	0.00	0.1	84.39	83.80	-0.1	1,719	0.00%
2021/09/24	0	0.00	0	84.12	83.90	0	1,730	0.00%
2021/09/23	1	84.20	1	84.49	84.00	0	1,730	0.00%
2021/09/17	0	85.35	0	84.30	86.80	0	1,763	0.00%
2021/09/16	0	0.00	1	84.00	83.80	-1	1,765	-0.06%
2021/09/15	1	87.51	0	0.00	87.20	1	1,741	0.06%
2021/09/14	193	88.59	5	88.42	87.50	188	1,755	10.71%	大買/鉅額交易
2021/09/13	0	88.10	5	87.70	88.20	-5	1,742	-0.29%
2021/09/10	0	87.80	0	0.00	87.30	0	1,747	0.00%
2021/09/09	0	87.37	0	0.00	87.00	0	1,912	0.00%
2021/09/08	0	86.30	0	0.00	86.80	0	1,921	0.00%
2021/09/07	80	85.94	0	0.00	85.80	80	1,940	4.12%
2021/09/06	2	85.50	0	0.00	86.00	2	2,020	0.10%
2021/09/03	9	86.97	3	86.77	87.30	6	2,010	0.30%
2021/09/02	101	83.27	0	0.00	83.10	101	1,994	5.06%	大買/鉅額交易
2021/09/01	101	83.33	0	0.00	83.50	101	2,021	5.00%	大買/鉅額交易
2021/08/30	1	84.00	1	84.10	83.90	0	2,134	0.00%
2021/08/26	1	83.00	0	0.00	83.00	1	2,352	0.04%
2021/08/25	0	0.00	8	82.26	82.70	-8	2,354	-0.34%
2021/08/24	0	0.00	59	82.73	82.60	-59	2,356	-2.50%
2021/08/19	2	81.40	0	0.00	82.00	2	2,362	0.08%
2021/08/17	371	82.34	1	82.70	81.50	370	2,372	15.59%	大買/鉅額交易
2021/08/12	0	0.00	2	86.65	86.10	-2	2,331	-0.09%
2021/08/11	0	86.25	0	0.00	85.40	0	2,334	0.00%
2021/08/10	200	84.84	103	84.51	85.30	97	2,355	4.12%	大買/大賣/
2021/08/05	0	0.00	33	88.00	88.00	-33	2,422	-1.36%
2021/08/04	0	0.00	1	90.00	90.00	-1	2,450	-0.04%
2021/08/03	0	87.50	100	87.28	87.00	-100	2,482	-4.03%
2021/08/02	2	90.00	1	89.90	89.70	1	2,508	0.04%
2021/07/30	2	91.90	2	92.45	92.70	0	2,495	0.00%
2021/07/29	1	91.80	0	0.00	91.50	1	2,503	0.04%
2021/07/28	0	0.00	5	89.98	90.20	-5	2,496	-0.20%
2021/07/26	0	0.00	1	91.50	92.90	-1	2,488	-0.04%
2021/07/23	3	92.47	0	0.00	92.90	3	2,503	0.12%
2021/07/22	2	91.70	3	91.53	91.50	-1	2,493	-0.04%
2021/07/21	2	90.40	3	90.93	90.90	-1	2,496	-0.04%
2021/07/20	4	92.05	9	91.72	92.20	-5	2,494	-0.20%
2021/07/16	2	95.55	0	0.00	95.80	2	2,523	0.08%
2021/07/15	7	97.06	5	96.66	96.70	2	2,539	0.08%
2021/07/14	3	97.17	2	98.95	97.00	1	2,542	0.04%
2021/07/13	5	98.62	0	0.00	99.00	5	2,559	0.20%
2021/07/12	2	101.25	0	0.00	99.50	2	2,663	0.08%
2021/07/09	2	102.25	201	102.66	102.50	-199	2,816	-7.07%	大賣/鉅額交易
2021/07/08	1	105.00	2	105.00	104.00	-1	2,880	-0.03%
2021/07/07	4	105.00	52	106.21	106.00	-48	2,915	-1.65%
2021/07/06	6	106.33	12	105.58	105.50	-6	2,884	-0.21%
2021/07/05	4	100.38	0	0.00	100.50	4	2,801	0.14%
2021/07/02	4	99.10	1	99.00	100.00	3	2,827	0.11%
2021/07/01	1	100.00	100	100.68	100.00	-99	2,862	-3.46%
2021/06/29	1	100.00	2	101.50	100.00	-1	2,865	-0.03%
2021/06/28	2	103.00	2	103.25	103.00	0	2,859	0.00%
2021/06/25	0	0.00	1	106.00	101.00	-1	2,847	-0.04%
2021/06/23	0	0.00	80	100.47	101.00	-80	2,826	-2.83%
2021/06/22	3	98.53	50	98.60	99.30	-47	2,829	-1.66%
2021/06/21	0	0.00	1	97.60	98.90	-1	2,816	-0.04%
2021/06/18	14	104.36	86	102.08	100.00	-72	2,800	-2.57%
2021/06/17	1	100.00	5	100.70	99.90	-4	2,628	-0.15%
2021/06/16	0	0.00	1	100.50	100.50	-1	2,603	-0.04%
2021/06/15	2	100.25	4	99.95	101.50	-2	2,567	-0.08%
2021/06/10	1	94.60	5	95.00	94.50	-4	2,490	-0.16%
2021/06/09	0	0.00	2	95.95	96.30	-2	2,474	-0.08%
2021/06/08	23	99.67	9	98.63	98.00	14	2,460	0.57%
2021/06/07	7	99.34	2	101.00	103.50	5	2,428	0.21%
2021/06/04	9	99.42	53	99.23	98.80	-44	2,406	-1.83%
2021/06/03	315	102.61	16	102.13	102.50	299	2,379	12.57%	大買/鉅額交易
2021/06/02	0	0.00	1	95.40	94.50	-1	2,238	-0.04%
2021/06/01	1	94.30	1	94.40	94.30	0	2,241	0.00%
2021/05/31	0	94.70	0	0.00	95.50	0	2,254	0.00%
2021/05/27	1	94.70	0	0.00	94.20	1	2,282	0.04%
2021/05/25	2	94.00	0	0.00	94.10	2	2,328	0.09%
2021/05/24	1	95.10	3	93.37	95.10	-2	2,332	-0.09%
2021/05/21	0	0.00	3	91.23	91.60	-3	2,342	-0.13%
2021/05/20	0	0.00	0.1	89.30	89.80	-0.1	2,371	0.00%
2021/05/18	1	87.00	0	0.00	90.00	1	2,454	0.04%
2021/05/17	4	81.08	13	81.65	84.20	-9	2,459	-0.37%
2021/05/14	2	90.35	0	0.00	90.00	2	2,431	0.08%
2021/05/13	1	90.30	1	90.00	89.90	0	2,450	0.00%
2021/05/12	1	95.60	4	88.93	87.60	-3	2,442	-0.12%
2021/05/11	3	98.57	12	97.52	96.90	-9	2,444	-0.37%
2021/05/10	1	99.80	3	98.60	98.90	-2	2,390	-0.08%
2021/05/07	13	96.64	0	0.00	96.10	13	2,450	0.53%
2021/05/06	0	0.00	1	92.60	93.00	-1	2,477	-0.04%
2021/05/05	2	92.65	1	91.20	92.00	1	2,493	0.04%
2021/05/03	0	0.00	3	95.60	94.60	-3	2,586	-0.12%
2021/04/29	1	94.10	0	95.51	96.80	1	2,624	0.04%
2021/04/28	0	0.00	2	97.30	96.90	-2	2,668	-0.08%
2021/04/27	3	96.07	1	96.90	96.80	2	2,800	0.07%
2021/04/26	14	96.15	4	97.20	97.40	10	2,917	0.34%
2021/04/22	2	97.20	1	94.60	96.10	1	3,165	0.03%
2021/04/21	3	98.13	2	97.80	98.00	1	3,283	0.03%
2021/04/20	1	98.50	247	96.25	97.00	-246	3,328	-7.39%	大賣/鉅額交易
2021/04/19	1	97.10	13	97.03	97.30	-12	3,348	-0.36%
2021/04/16	9	96.92	13	96.82	95.10	-4	3,380	-0.12%
2021/04/15	12	96.43	5	96.14	96.60	7	3,278	0.21%
2021/04/14	5	88.30	18	88.20	87.90	-13	3,111	-0.42%
2021/04/13	16	86.08	3	87.80	85.80	13	3,043	0.43%
2021/04/12	8	86.37	12	86.47	86.60	-4	2,995	-0.13%
2021/04/09	0	0.00	76	84.37	84.60	-76	2,966	-2.56%
2021/04/08	8	85.75	0	0.00	83.20	8	2,965	0.27%
2021/04/07	3	83.87	3	84.77	84.80	0	2,924	0.00%
2021/04/06	0	0.00	2	80.75	80.60	-2	2,902	-0.07%
2021/03/29	0	0.00	1	79.90	80.50	-1	2,872	-0.03%
2021/03/26	0	0.00	4	79.90	79.70	-4	2,878	-0.14%
2021/03/25	6	79.13	0	0.00	78.50	6	2,863	0.21%
2021/03/23	20	79.79	47	80.13	80.50	-27	2,850	-0.95%
2021/03/22	4	78.80	4	79.83	79.90	0	2,842	0.00%
2021/03/19	3	79.20	7	79.94	79.90	-4	2,836	-0.14%
2021/03/18	0	80.66	0	0.00	80.50	0	2,835	0.00%
2021/03/17	8	80.60	3	80.83	80.60	5	2,831	0.18%
2021/03/16	0	80.70	0	0.00	80.50	0	2,831	0.00%
2021/03/15	0	81.90	0	0.00	81.30	0	2,845	0.00%
2021/03/12	1	82.20	1	83.00	81.70	0	2,849	0.00%
2021/03/11	3	82.50	212	82.56	82.90	-209	2,845	-7.34%	大賣/鉅額交易
2021/03/10	1	80.30	896	79.61	79.30	-895	2,825	-31.67%	大賣/鉅額交易
2021/03/09	0	80.00	2	81.10	80.50	-2	2,804	-0.07%
2021/03/08	0	83.25	0	0.00	81.80	0	2,784	0.00%
2021/03/05	0	0.00	3	82.03	82.90	-3	2,769	-0.11%
2021/03/04	1	82.90	2	83.00	82.90	-1	2,776	-0.04%
2021/03/02	0	0.00	244	82.99	81.90	-244	2,773	-8.80%	大賣/鉅額交易
2021/02/26	1	83.10	11	85.17	83.10	-10	2,782	-0.36%
2021/02/25	12	84.83	6	84.75	85.00	6	2,778	0.22%
2021/02/24	4	85.93	6	86.83	86.20	-2	2,762	-0.07%
2021/02/23	5	86.28	1	87.10	86.80	4	2,755	0.15%
2021/02/22	4	86.00	0	0.00	85.70	4	2,763	0.14%
2021/02/19	1	87.60	8	86.88	87.60	-7	2,740	-0.26%
2021/02/18	14	85.55	5	85.24	85.60	9	2,709	0.33%
2021/02/17	63	83.44	88	81.87	83.80	-25	2,662	-0.94%
2021/02/05	0	80.50	0	0.00	81.00	0	2,626	0.00%
2021/02/04	0	0.00	5	82.30	82.00	-5	2,629	-0.19%
2021/02/03	0	0.00	50	80.70	81.20	-50	2,661	-1.88%
2021/02/02	3	79.40	145	80.40	80.70	-142	2,721	-5.22%	大賣/鉅額交易
2021/02/01	1	77.50	54	77.46	77.00	-53	2,666	-1.99%
2021/01/29	1	82.30	121	79.11	77.60	-120	2,658	-4.51%	大賣/鉅額交易
2021/01/28	50	80.31	1	81.00	81.00	49	2,558	1.92%
2021/01/27	3	80.73	105	80.48	81.50	-102	2,516	-4.05%	大賣/鉅額交易
2021/01/26	1	80.00	84	79.66	81.10	-83	2,496	-3.32%
2021/01/25	5	79.88	0	0.00	79.70	5	2,483	0.20%
2021/01/22	0.1	80.50	1	80.10	79.90	-0.9	2,429	-0.04%
2021/01/21	1	80.60	302	80.50	79.40	-301	2,386	-12.61%	大賣/鉅額交易
2021/01/20	103	81.88	11	81.07	79.90	92	2,326	3.95%	大買/
2021/01/19	10	81.61	6	79.97	80.30	4	2,205	0.18%
2021/01/18	65	78.79	9	78.89	79.90	56	2,096	2.67%
2021/01/15	5	78.90	21	76.73	77.20	-16	1,963	-0.82%
2021/01/14	6	78.75	79	79.12	80.30	-73	1,868	-3.91%
2021/01/13	6	76.40	225	76.09	76.30	-219	1,736	-12.61%	大賣/鉅額交易
2021/01/12	44	75.43	150	75.10	75.40	-106	1,660	-6.39%	大賣/鉅額交易
2021/01/11	5	74.48	121	74.30	74.90	-116	1,612	-7.19%	大賣/鉅額交易
2021/01/08	0	0.00	1	73.30	73.30	-1	1,595	-0.06%
2021/01/07	0	0.00	65	71.00	71.50	-65	1,703	-3.82%
2021/01/06	5	71.52	109	71.45	71.20	-104	1,692	-6.14%	大賣/鉅額交易
2021/01/05	0	0.00	4	72.40	72.90	-4	1,676	-0.24%
2021/01/04	2	72.85	111	72.98	72.90	-109	1,672	-6.52%	大賣/鉅額交易
2020/12/31	101	72.59	0	0.00	74.00	101	1,665	6.07%	大買/鉅額交易
2020/12/30	1	72.80	1	74.20	72.80	0	1,653	0.00%
2020/12/29	2	73.60	126	73.61	73.60	-124	1,658	-7.47%	大賣/鉅額交易
2020/12/24	2	72.10	27	71.70	71.90	-25	1,613	-1.55%
2020/12/23	0	0.00	2	72.10	72.00	-2	1,620	-0.12%
2020/12/22	2	72.75	1	74.60	71.90	1	1,640	0.06%
2020/12/21	0	0.00	6	72.13	73.00	-6	1,647	-0.36%
2020/12/17	1	72.60	0	0.00	72.50	1	1,683	0.06%
2020/12/16	1	72.90	0	0.00	73.20	1	1,699	0.06%
2020/12/15	1	72.90	0	0.00	72.90	1	1,699	0.06%
2020/12/14	3	73.63	17	73.78	73.60	-14	1,720	-0.81%
2020/12/11	0	0.00	1	72.00	72.10	-1	1,749	-0.06%
2020/12/10	6	72.58	0	0.00	72.50	6	1,768	0.34%
2020/12/09	18	72.72	242	72.57	73.20	-224	1,782	-12.57%	大賣/鉅額交易
2020/12/08	11	73.26	0	73.40	73.30	11	1,779	0.62%
2020/12/07	0	0.00	50	73.54	73.60	-50	1,786	-2.80%
2020/12/04	1	74.80	0	73.90	74.80	1	1,819	0.05%
2020/12/03	1	73.80	1	74.50	74.40	0	1,838	0.00%
2020/12/02	0	0.00	248	74.40	74.30	-248	1,873	-13.24%	大賣/鉅額交易
2020/12/01	4	75.20	0	0.00	75.20	4	1,901	0.21%
2020/11/27	2	74.70	2	75.20	74.90	0	2,049	0.00%
2020/11/26	1	75.90	2	75.90	75.90	-1	2,053	-0.05%
2020/11/25	4	76.20	8	77.80	76.30	-4	2,088	-0.19%
2020/11/24	186	76.58	1	76.50	76.60	185	2,142	8.64%	大買/鉅額交易
2020/11/23	1	74.70	1	75.40	75.30	0	2,334	0.00%
2020/11/20	0	0.00	2	76.10	75.40	-2	2,428	-0.08%
2020/11/19	2	76.20	5	75.48	75.50	-3	2,537	-0.12%
2020/11/18	1	74.80	0	0.00	73.80	1	2,565	0.04%
2020/11/17	0	0.00	1	74.70	74.40	-1	2,595	-0.04%
2020/11/16	0	0.00	1	75.40	74.50	-1	2,662	-0.04%
2020/11/13	1	75.00	0	0.00	74.90	1	2,705	0.04%
2020/11/12	0	0.00	1	75.10	75.80	-1	2,743	-0.04%
2020/11/11	2	76.25	3	75.03	76.20	-1	2,819	-0.04%
2020/11/10	5	74.32	27.1	74.66	73.40	-22.1	2,783	-0.79%
2020/11/06	1	70.90	1	70.90	70.90	0	3,025	0.00%
2020/11/05	0	0.00	31	71.07	71.00	-31	3,152	-0.98%
2020/11/03	0	0.00	1	69.90	70.70	-1	3,532	-0.03%
2020/11/02	14	68.83	2	69.45	68.80	12	3,758	0.32%
2020/10/30	1	70.90	0	0.00	70.80	1	3,734	0.03%
2020/10/29	1	70.60	1	71.50	71.80	0	3,788	0.00%
2020/10/27	0	0.00	2	71.55	72.60	-2	3,854	-0.05%
2020/10/26	1	72.40	0	0.00	72.00	1	3,861	0.03%
2020/10/23	1	73.60	1	72.90	73.20	0	3,861	0.00%
2020/10/22	5	74.26	4	73.10	72.80	1	3,901	0.03%
2020/10/21	8	73.33	26	73.53	74.30	-18	3,858	-0.47%
2020/10/20	2	71.95	0	0.00	72.00	2	3,826	0.05%
2020/10/19	1	72.90	103	72.63	72.50	-102	3,826	-2.67%	大賣/鉅額交易
2020/10/16	11	73.25	20	72.50	72.20	-9	3,828	-0.24%
2020/10/15	677	72.93	8	72.74	74.10	669	3,765	17.77%	大買/鉅額交易
2020/10/14	1	68.40	2	68.05	68.40	-1	3,619	-0.03%
2020/10/13	0	0.00	1	68.40	68.30	-1	3,646	-0.03%
2020/10/12	3	67.03	2	67.55	67.20	1	3,684	0.03%
2020/10/06	1	68.10	2	68.00	68.00	-1	3,692	-0.03%
2020/09/30	0	0.00	10	65.90	67.60	-10	3,716	-0.27%
2020/09/29	0	0.00	6	65.75	65.80	-6	3,726	-0.16%
2020/09/28	0	0.00	2	65.50	65.80	-2	3,775	-0.05%
2020/09/25	4	65.08	6	64.18	64.30	-2	3,785	-0.05%
2020/09/24	4	66.60	10	66.10	65.80	-6	3,782	-0.16%
2020/09/23	5	67.86	16	67.46	68.10	-11	3,769	-0.29%
2020/09/22	9	68.68	21	68.42	68.60	-12	3,749	-0.32%
2020/09/21	1	70.00	2	69.90	69.50	-1	3,736	-0.03%
2020/09/18	4	69.18	0	0.00	69.30	4	3,732	0.11%
2020/09/17	194	68.89	3.1	69.19	68.90	190.9	3,730	5.12%	大買/鉅額交易
2020/09/16	6	68.68	0	0.00	68.60	6	3,711	0.16%
2020/09/15	86	68.36	1	68.80	69.40	85	3,678	2.31%
2020/09/14	128	68.57	1	69.00	68.10	127	3,670	3.46%	大買/鉅額交易
2020/09/11	6	68.75	0	0.00	68.70	6	3,672	0.16%
2020/09/10	1	70.10	1	69.80	69.80	0	3,677	0.00%
2020/09/09	18	70.31	4	70.70	70.00	14	3,676	0.38%
2020/09/08	9	70.94	0	0.00	70.60	9	3,669	0.25%
2020/09/07	13	72.32	3	72.40	72.00	10	3,688	0.27%
2020/09/04	4	75.23	3	75.03	74.90	1	3,704	0.03%
2020/09/03	17	76.22	3	77.13	76.00	14	3,729	0.38%
2020/09/02	8	79.10	3	79.47	78.60	5	3,708	0.13%
2020/09/01	257	79.53	12	80.53	80.60	245	3,663	6.69%	大買/鉅額交易
2020/08/31	1	79.20	2	80.15	79.00	-1	3,657	-0.03%
2020/08/28	9	80.29	15	80.37	79.10	-6	3,624	-0.17%
2020/08/27	84	79.51	67	79.24	79.50	17	3,556	0.48%
2020/08/26	11	76.54	42	76.60	77.00	-31	3,344	-0.93%
2020/08/25	276	75.51	24	75.50	76.40	252	3,255	7.74%	大買/鉅額交易
2020/08/24	7	73.34	3.1	73.91	73.10	3.9	3,154	0.12%
2020/08/21	51	72.52	0	0.00	73.10	51	3,147	1.62%
2020/08/20	38	70.24	81	70.08	69.80	-43	3,170	-1.36%
2020/08/19	7	73.43	14	75.13	72.60	-7	3,137	-0.22%
2020/08/18	13	73.72	16	74.09	73.90	-3	3,095	-0.10%
2020/08/17	346	72.25	21	73.02	72.90	325	3,099	10.48%	大買/鉅額交易
2020/08/14	3	73.07	12	73.50	73.30	-9	3,072	-0.29%
2020/08/13	152	74.89	69	75.76	73.00	83	3,089	2.69%	大買/
2020/08/12	221	74.40	32	74.17	75.20	189	3,032	6.23%	大買/鉅額交易
2020/08/11	71	72.80	31	73.26	72.80	40	2,845	1.41%
2020/08/10	13	72.22	12	72.39	70.80	1	2,748	0.04%
2020/08/07	97	71.28	79	71.91	70.80	18	2,659	0.68%
2020/08/06	229	68.43	122	68.53	70.60	107	2,420	4.42%	大買/大賣/鉅額交易
2020/08/05	127	64.03	0	0.00	64.20	127	2,195	5.79%	大買/鉅額交易
2020/08/04	123	64.40	18	63.45	63.90	105	2,251	4.66%	大買/鉅額交易
2020/08/03	2	61.50	0	0.00	62.00	2	2,222	0.09%
2020/07/31	11	64.76	0	0.00	64.50	11	2,190	0.50%
2020/07/30	1	65.50	1	66.10	65.30	0	2,169	0.00%
2020/07/29	308	65.66	4	65.38	65.50	304	2,166	14.03%	大買/鉅額交易
2020/07/28	3	62.93	1	63.90	64.50	2	2,175	0.09%
2020/07/27	3	64.70	12	64.50	64.40	-9	2,182	-0.41%
2020/07/24	5	66.58	2	66.70	65.70	3	2,296	0.13%
2020/07/23	3	66.83	4	66.77	66.70	-1	2,345	-0.04%
2020/07/22	35	66.66	16	66.58	66.50	19	2,363	0.80%
2020/07/21	32	65.17	0	0.00	65.30	32	2,348	1.36%
2020/07/20	6	64.62	4	65.10	64.90	2	2,353	0.08%
2020/07/17	17	66.09	16	66.73	65.20	1	2,355	0.04%
2020/07/16	0	0.00	3	65.87	66.40	-3	2,365	-0.13%
2020/07/15	1	64.30	2	65.40	64.20	-1	2,338	-0.04%
2020/07/14	4	65.00	5	65.10	64.80	-1	2,345	-0.04%
2020/07/13	3	64.53	0	0.00	64.60	3	2,361	0.13%
2020/07/10	3	64.40	1	64.50	64.10	2	2,404	0.08%
2020/07/09	5	65.96	0	0.00	65.80	5	2,438	0.21%
2020/07/07	7	66.74	251	66.86	66.90	-244	2,453	-9.94%	大賣/鉅額交易
2020/07/06	1	65.30	71	65.26	65.30	-70	2,433	-2.88%
2020/07/03	3	64.20	0	0.00	64.40	3	2,478	0.12%
2020/07/02	1	65.60	0	0.00	64.90	1	2,503	0.04%
2020/07/01	10	65.80	0	0.00	65.40	10	2,512	0.40%
2020/06/23	0	0.00	2	66.00	66.30	-2	2,600	-0.08%
2020/06/22	1	66.10	0	66.40	66.30	1	2,690	0.04%
2020/06/19	4	67.23	6	67.33	66.90	-2	2,744	-0.07%
2020/06/18	0	0.00	1	67.50	68.00	-1	2,774	-0.04%
2020/06/17	0	0.00	1	66.60	67.00	-1	2,802	-0.04%
2020/06/12	18	63.72	1,364.1	63.59	65.00	-1,346.1	2,850	-47.23%	大賣/鉅額交易
2020/06/11	10	67.38	12.2	67.33	66.40	-2.2	2,850	-0.08%
2020/06/10	31	70.30	22.1	70.77	69.30	8.9	2,836	0.32%
2020/06/09	59.1	71.47	227	70.86	71.50	-167.9	2,856	-5.88%	大賣/鉅額交易
2020/06/08	5	68.30	4	68.80	69.20	1	2,839	0.04%
2020/06/05	4	70.03	5	69.76	69.70	-1	2,828	-0.04%
2020/06/03	3	68.80	302	68.73	69.00	-299	2,827	-10.58%	大賣/鉅額交易
2020/06/01	3	68.57	0	0.00	69.00	3	2,838	0.11%
2020/05/29	0	0.00	1	68.50	68.50	-1	2,830	-0.04%
2020/05/28	7	70.81	1	71.60	69.30	6	2,834	0.21%
2020/05/27	6.1	69.44	11	68.96	69.70	-4.9	2,841	-0.17%
2020/05/26	5	68.06	18	67.39	68.10	-13	2,802	-0.46%
2020/05/25	15	66.60	0	0.00	66.60	15	2,767	0.54%
2020/05/22	6	66.58	32	67.15	66.00	-26	2,766	-0.94%
2020/05/21	27.1	68.26	2	68.50	68.00	25.1	2,739	0.91%
2020/05/20	3.1	65.19	4	65.55	66.00	-0.9	2,769	-0.03%
2020/05/19	4	64.70	9	64.68	65.80	-5	2,744	-0.18%
2020/05/18	0.1	62.10	3	61.73	62.00	-2.9	2,708	-0.11%
2020/05/15	2	60.60	143	60.11	60.50	-141	2,690	-5.24%	大賣/鉅額交易
2020/05/14	2	61.50	0	0.00	61.40	2	2,686	0.07%
2020/05/13	0	0.00	85	62.85	62.80	-85	2,670	-3.18%
2020/05/11	15	62.11	2	63.25	63.00	13	2,641	0.49%
2020/05/08	3	65.50	1	64.20	64.30	2	2,571	0.08%
2020/05/07	1.1	66.26	0	66.80	66.50	1.1	2,537	0.04%
2020/05/06	1	66.60	0	0.00	65.50	1	2,551	0.04%
2020/05/05	1	66.80	0	67.20	67.00	1	2,564	0.04%
2020/05/04	269	67.80	0	67.70	67.20	269	2,558	10.52%	大買/鉅額交易
2020/04/30	4	68.85	2	68.70	69.00	2	2,548	0.08%
2020/04/29	461.1	68.90	31	69.15	68.90	430.1	2,531	16.99%	大買/鉅額交易
2020/04/28	492	64.78	2	64.20	65.00	490	2,438	20.10%	大買/鉅額交易
2020/04/27	1	61.10	2	62.90	62.80	-1	2,415	-0.04%
2020/04/23	1	61.60	1	61.70	61.20	0	2,387	0.00%
2020/04/22	1	60.10	0	0.00	60.60	1	2,386	0.04%
2020/04/21	1	62.50	1	62.30	61.70	0	2,415	0.00%
2020/04/20	3	62.87	2	63.30	63.40	1	2,441	0.04%
2020/04/17	1	64.20	10	63.50	62.80	-9	2,444	-0.37%
2020/04/15	1	62.70	11	63.87	63.70	-10	2,432	-0.41%
2020/04/14	21	62.61	0	0.00	63.60	21	2,405	0.87%
2020/04/13	0	0.00	9	59.40	60.10	-9	2,389	-0.38%
2020/04/10	0	0.00	2	59.00	59.30	-2	2,429	-0.08%
2020/04/09	0	0.00	0	59.20	58.70	0	2,444	0.00%
2020/04/08	12	59.26	81	59.41	59.70	-69	2,444	-2.82%
2020/04/07	0	56.50	1	54.70	56.10	-1	2,404	-0.04%
2020/04/06	3	52.80	1	53.80	53.60	2	2,416	0.08%
2020/04/01	1	51.61	95	52.13	53.70	-94	2,400	-3.92%
2020/03/31	1	51.51	2	52.70	52.10	-1	2,406	-0.04%
2020/03/30	1	51.72	2	51.75	52.20	-1	2,391	-0.04%
2020/03/27	1	51.41	16	52.28	51.70	-15	2,398	-0.63%
2020/03/26	50	50.80	17	49.66	50.70	33	2,384	1.38%
2020/03/25	31	48.15	7	47.36	48.25	24	2,337	1.03%
2020/03/24	11	44.37	0	45.90	43.90	11	2,316	0.48%
2020/03/23	2	43.10	661	42.67	42.25	-659	2,330	-28.28%	大賣/鉅額交易
2020/03/20	2	46.88	1	49.50	46.90	1	2,265	0.04%
2020/03/19	5	46.55	6	45.90	45.85	-1	2,205	-0.05%
2020/03/18	3	50.80	0	0.00	50.90	3	2,166	0.14%
2020/03/17	105	52.87	42	53.32	52.30	63	2,144	2.94%	大買/
2020/03/16	41	55.35	1.6	54.85	55.00	39.4	2,095	1.88%
2020/03/13	34	58.18	14	57.83	59.50	20	2,058	0.97%
2020/03/12	16	67.29	13	64.57	64.10	3	1,974	0.15%
2020/03/11	3	71.07	4	71.28	71.20	-1	1,932	-0.05%
2020/03/10	0	0.00	5	68.10	70.70	-5	1,917	-0.26%
2020/03/09	5	69.30	2	70.55	69.50	3	1,898	0.16%
2020/03/06	2	71.35	2	72.10	70.90	0	1,885	0.00%
2020/03/05	2	70.80	10	70.80	71.10	-8	1,867	-0.43%
2020/03/04	0	0.00	1	70.20	70.50	-1	1,856	-0.05%
2020/03/03	1	70.60	10	70.50	70.20	-9	1,848	-0.49%
2020/03/02	3	68.07	6	67.75	71.30	-3	1,821	-0.16%
2020/02/27	3	70.80	1	72.10	69.70	2	1,777	0.11%
2020/02/26	301	72.12	3	72.13	71.90	298	1,765	16.88%	大買/鉅額交易
2020/02/25	4	72.08	6	72.05	72.50	-2	1,753	-0.11%
2020/02/24	3	73.20	0	0.00	73.10	3	1,745	0.17%
2020/02/21	12	72.43	52	72.26	72.80	-40	1,719	-2.33%
2020/02/20	5	75.64	204.1	75.61	75.10	-199.1	1,611	-12.35%	大賣/鉅額交易
2020/02/19	5	76.78	513	76.74	76.40	-508	1,583	-32.07%	大賣/鉅額交易
2020/02/18	6	77.03	6	76.87	76.90	0	1,569	0.00%
2020/02/17	11	77.75	1	78.10	77.30	10	1,575	0.63%
2020/02/14	13	78.83	2	79.00	79.50	11	1,560	0.70%
2020/02/13	6	79.72	7	79.36	79.20	-1	1,552	-0.06%
2020/02/12	2	80.15	2	80.10	80.10	0	1,568	0.00%
2020/02/11	1	80.50	23	80.43	80.60	-22	1,575	-1.40%
2020/02/10	1	78.80	4	80.08	80.30	-3	1,592	-0.19%
2020/02/07	2	80.40	6	80.00	80.00	-4	1,612	-0.25%
2020/02/06	22	83.28	1	81.70	82.10	21	1,590	1.32%
2020/02/05	0	0.00	5	80.58	81.20	-5	1,569	-0.32%
2020/02/04	1	80.10	1	80.20	80.40	0	1,557	0.00%
2020/02/03	2	78.55	2	78.90	79.80	0	1,557	0.00%
2020/01/31	10	81.59	64	80.03	79.20	-54	1,535	-3.52%
2020/01/30	3	81.43	3	81.00	81.00	0	1,514	0.00%
2020/01/17	2	87.00	0	0.00	86.60	2	1,478	0.14%
2020/01/16	41	86.98	65	86.70	86.50	-24	1,476	-1.63%
2020/01/15	6	87.62	39	87.90	87.00	-33	1,469	-2.25%
2020/01/14	22	88.71	18	89.09	89.20	4	1,455	0.27%
2020/01/13	27.1	86.85	2	86.45	87.00	25.1	1,400	1.79%
2020/01/10	2	86.00	1	85.50	85.60	1	1,422	0.07%
2020/01/09	2.1	86.01	3	86.20	86.20	-0.9	1,478	-0.06%
2020/01/08	1	84.90	1	84.40	84.90	0	1,573	0.00%
2020/01/07	101	85.99	0	0.00	85.70	101	1,578	6.40%	大買/鉅額交易
2020/01/06	63.1	85.93	4	86.50	86.80	59.1	1,547	3.82%
2020/01/03	0.1	84.70	4	84.45	84.80	-3.9	1,496	-0.26%
2020/01/02	3	85.13	8	84.73	84.60	-5	1,488	-0.34%
2019/12/31	227.1	83.59	6	83.27	84.30	221.1	1,484	14.89%	大買/鉅額交易
2019/12/30	227.1	83.89	16	83.83	84.20	211.1	1,480	14.26%	大買/鉅額交易
2019/12/27	4	81.65	1	81.80	81.60	3	1,448	0.21%
2019/12/26	2	82.30	3	81.50	81.50	-1	1,475	-0.07%
2019/12/25	25	83.76	2	83.15	82.70	23	1,475	1.56%
2019/12/24	39	82.99	15	82.90	82.90	24	1,475	1.63%
2019/12/23	0	0.00	5	82.40	82.20	-5	1,475	-0.34%
2019/12/20	19	82.26	6	82.02	82.10	13	1,472	0.88%
2019/12/19	19	80.82	12.1	80.91	81.00	6.9	1,441	0.48%
2019/12/18	58	80.48	5	80.26	80.50	53	1,418	3.74%
2019/12/13	2	77.40	0	0.00	77.40	2	1,411	0.14%
2019/12/12	10	78.10	1	78.20	78.00	9	1,470	0.61%
2019/12/11	31	78.48	1	78.20	78.80	30	1,540	1.95%
2019/12/10	1	78.20	2	77.75	78.50	-1	1,649	-0.06%
2019/12/09	1	77.20	0	0.00	77.30	1	1,678	0.06%
2019/12/06	28	77.59	31	78.16	77.40	-3	1,792	-0.17%
2019/12/05	3	77.50	0	0.00	77.90	3	1,788	0.17%
2019/12/04	1	77.10	0	0.00	77.20	1	1,795	0.06%
2019/12/03	14	77.69	15	78.26	77.60	-1	1,799	-0.06%
2019/12/02	1	77.30	1	78.00	78.00	0	1,799	0.00%
2019/11/25	3	77.33	2	77.45	77.40	1	1,832	0.05%
2019/11/19	0	0.00	1	78.90	78.90	-1	1,893	-0.05%
2019/11/18	0	0.00	1	78.90	78.50	-1	1,923	-0.05%
2019/11/15	11	78.42	14	79.34	78.10	-3	1,929	-0.16%
2019/11/14	4	78.43	2	78.40	78.30	2	1,933	0.10%
2019/11/13	23	80.10	19	81.16	79.20	4	1,943	0.21%
2019/11/11	5	79.70	372	79.65	79.20	-367	1,993	-18.41%	大賣/鉅額交易
2019/11/08	1	81.10	0	0.00	82.10	1	1,979	0.05%
2019/11/07	11	81.40	11	82.03	81.50	0	1,989	0.00%
2019/11/06	0	0.00	10	81.46	82.40	-10	1,989	-0.50%
2019/11/05	1	80.50	50	79.89	79.90	-49	1,979	-2.47%
2019/11/04	5	80.38	236	80.55	80.10	-231	2,004	-11.52%	大賣/鉅額交易
2019/10/31	6	79.90	48	80.05	79.60	-42	2,028	-2.07%
2019/10/30	3	80.73	0	0.00	80.30	3	2,048	0.15%
2019/10/29	22	81.95	20	82.49	80.90	2	2,083	0.10%
2019/10/28	1	81.10	3	82.27	82.10	-2	2,146	-0.09%
2019/10/24	1	81.50	0	0.00	82.60	1	2,192	0.05%
2019/10/23	0	0.00	1	81.60	81.60	-1	2,200	-0.05%
2019/10/22	0	0.00	1	81.60	81.60	-1	2,206	-0.05%
2019/10/21	1	82.80	4	82.60	83.00	-3	2,206	-0.14%
2019/10/18	3	82.90	0	0.00	82.00	3	2,228	0.13%
2019/10/17	63	83.30	3	83.23	83.80	60	2,228	2.69%
2019/10/16	319	82.18	6	82.03	83.10	313	2,218	14.11%	大買/鉅額交易
2019/10/15	17	78.90	16	79.43	79.00	1	2,214	0.05%
2019/10/14	0	0.00	1	79.30	79.10	-1	2,345	-0.04%
2019/10/09	2	78.80	2	79.70	78.80	0	2,504	0.00%
2019/10/08	1	81.00	0	0.00	81.00	1	2,662	0.04%
2019/10/07	3	80.77	4.9	80.48	80.60	-1.9	2,674	-0.07%
2019/10/04	1	79.90	10	79.44	79.20	-9	2,684	-0.34%
2019/10/02	1	79.90	2	79.05	79.30	-1	2,699	-0.04%
2019/10/01	286	77.59	7	78.16	78.00	279	2,703	10.32%	大買/鉅額交易
2019/09/27	8.3	78.63	1	78.00	77.40	7.3	2,741	0.27%
2019/09/26	122	79.73	39	79.79	79.70	83	2,736	3.03%	大買/
2019/09/25	17.3	79.11	5	78.78	79.10	12.3	2,712	0.45%
2019/09/24	90	78.14	25	78.40	78.00	65	2,711	2.40%
2019/09/23	7	77.44	6	78.10	78.20	1	2,709	0.04%
2019/09/20	3	78.07	4	78.35	78.20	-1	2,744	-0.04%
2019/09/19	29	77.98	1	77.00	78.30	28	2,743	1.02%
2019/09/18	4	77.60	10	77.46	77.50	-6	2,741	-0.22%
2019/09/17	5	77.02	21	76.99	76.50	-16	2,745	-0.58%
2019/09/16	155	78.29	314	78.29	78.00	-159	2,751	-5.78%	大買/大賣/鉅額交易
2019/09/12	12	82.20	5	81.92	81.40	7	2,729	0.26%
2019/09/11	4	85.08	1	84.50	84.50	3	2,678	0.11%
2019/09/10	7	86.47	3	85.67	84.90	4	2,731	0.15%
2019/09/09	1	82.30	11.5	82.81	83.00	-10.5	2,793	-0.38%
2019/09/05	3	83.47	0	0.00	83.70	3	3,188	0.09%
2019/09/02	427	84.05	6	83.65	84.40	421	3,449	12.20%	大買/鉅額交易
2019/08/30	5	83.00	0	0.00	83.90	5	3,454	0.14%
2019/08/26	3	82.93	6	82.35	82.70	-3	3,497	-0.09%
2019/08/23	11	84.40	2	85.00	84.40	9	3,518	0.26%
2019/08/22	19	83.98	10	84.78	84.40	9	3,539	0.25%
2019/08/21	5	85.80	9	85.72	85.90	-4	3,512	-0.11%
2019/08/20	2	86.40	1	87.20	86.50	1	3,494	0.03%
2019/08/19	2	86.80	5	85.88	86.50	-3	3,504	-0.09%
2019/08/16	79	87.61	156	87.55	87.10	-77	3,520	-2.19%	大賣/
2019/08/15	9	89.71	1	89.60	88.20	8	3,606	0.22%
2019/08/14	4	91.95	1	92.70	92.10	3	3,641	0.08%
2019/08/13	2	91.15	4	91.80	90.70	-2	3,646	-0.05%
2019/08/12	76	92.84	4	92.70	92.00	72	3,677	1.96%
2019/08/08	2	90.90	2	91.50	90.90	0	3,695	0.00%
2019/08/06	1	88.10	1	89.60	89.50	0	3,779	0.00%
2019/08/05	13	90.07	2	89.10	89.30	11	3,774	0.29%
2019/08/02	19	92.01	2	92.30	91.00	17	3,780	0.45%
2019/08/01	2	93.75	12	93.76	93.10	-10	3,791	-0.26%
2019/07/31	7	92.89	4	92.95	92.00	3	3,776	0.08%
2019/07/30	130	95.00	6	95.32	92.90	124	3,753	3.30%	大買/鉅額交易
2019/07/26	29	92.59	1	92.70	92.90	28	3,693	0.76%
2019/07/25	7	93.03	1	93.20	93.70	6	3,677	0.16%
2019/07/24	8	93.16	0	0.00	93.10	8	3,682	0.22%
2019/07/23	36	95.07	6	95.63	93.50	30	3,731	0.80%
2019/07/22	6	95.25	3	95.17	95.20	3	3,744	0.08%
2019/07/19	85	93.71	13.1	93.66	93.90	71.9	3,742	1.92%
2019/07/18	37	92.83	40	91.81	92.10	-3	3,720	-0.08%
2019/07/17	67	92.68	58	92.45	92.70	9	3,680	0.24%
2019/07/16	31	95.64	47.9	95.95	96.30	-16.9	3,586	-0.47%
2019/07/15	58	92.00	29	90.14	92.50	29	3,486	0.83%
2019/07/12	37	88.63	20	88.07	86.40	17	3,353	0.51%
2019/07/11	3	91.77	8	91.56	92.40	-5	3,260	-0.15%
2019/07/10	1	91.80	3	91.13	90.50	-2	3,307	-0.06%
2019/07/09	28	90.31	15	90.52	90.00	13	3,461	0.38%
2019/07/08	4	88.75	8	88.90	89.30	-4	3,454	-0.12%
2019/07/05	6	89.32	1	89.20	89.20	5	3,486	0.14%
2019/07/04	15	90.92	27	89.95	90.50	-12	3,665	-0.33%
2019/07/03	0	0.00	5	89.44	88.50	-5	3,681	-0.14%
2019/07/02	8	88.58	0	0.00	88.80	8	3,690	0.22%
2019/07/01	1	88.00	0	0.00	88.90	1	3,711	0.03%
2019/06/27	4	88.18	11	88.28	88.60	-7	3,849	-0.18%
2019/06/26	1	89.90	11	89.69	89.60	-10	3,829	-0.26%
2019/06/25	6	90.00	1	89.90	90.00	5	3,831	0.13%
2019/06/24	1	90.20	2	90.95	90.20	-1	3,836	-0.03%
2019/06/21	11	91.96	8.1	91.40	90.10	2.9	3,826	0.08%
2019/06/20	30	91.53	33	90.91	91.80	-3	3,789	-0.08%
2019/06/19	14	90.59	37	91.29	91.20	-23	3,761	-0.61%
2019/06/18	58	89.89	37	89.41	90.10	21	3,715	0.57%
2019/06/17	30	90.26	62	90.66	89.70	-32	3,653	-0.88%
2019/06/14	94	87.90	77	88.22	89.20	17	3,519	0.48%
2019/06/13	20	83.33	17	82.98	84.80	3	3,290	0.09%
2019/06/12	50	82.35	86	81.96	81.30	-36	3,235	-1.11%
2019/06/11	161	79.26	63	78.65	81.20	98	3,285	2.98%	大買/
2019/06/10	89	74.94	10	75.32	75.70	79	3,323	2.38%
2019/06/06	0	0.00	21	73.41	73.50	-21	3,383	-0.62%
2019/06/05	71	75.20	0	0.00	75.20	71	3,413	2.08%
2019/06/04	11	74.69	20	75.13	74.60	-9	3,473	-0.26%
2019/06/03	0	0.00	1	76.50	76.10	-1	3,457	-0.03%
2019/05/31	0	0.00	2	78.75	78.10	-2	3,463	-0.06%
2019/05/30	44	77.65	22	77.45	78.80	22	3,476	0.63%
2019/05/29	21	77.40	1	76.50	78.10	20	3,506	0.57%
2019/05/24	10	76.70	0	0.00	76.30	10	3,523	0.28%
2019/05/23	23	76.27	11	77.11	76.50	12	3,541	0.34%
2019/05/22	22	80.12	31	79.33	78.60	-9	3,530	-0.25%
2019/05/21	12	78.81	11	78.57	79.40	1	3,453	0.03%
2019/05/20	2	76.05	15	76.00	76.30	-13	3,417	-0.38%
2019/05/17	5	75.78	20	76.15	76.00	-15	3,444	-0.44%
2019/05/16	30	75.94	33	75.92	75.10	-3	3,586	-0.08%
2019/05/15	3	74.83	3	75.00	75.00	0	3,566	0.00%
2019/05/14	25	71.66	27	71.86	71.60	-2	3,532	-0.06%
2019/05/13	7	73.09	31	73.64	74.50	-24	3,531	-0.68%
2019/05/10	0	0.00	264	74.63	75.00	-264	3,564	-7.41%	大賣/鉅額交易
2019/05/09	125	74.03	125	74.19	74.30	0	3,581	0.00%	大買/大賣/
2019/05/08	4	74.15	35	74.01	75.60	-31	3,622	-0.86%
2019/05/07	22.1	74.51	198	74.17	74.50	-175.9	3,727	-4.72%	大賣/鉅額交易
2019/05/06	6	73.42	35	73.05	72.00	-29	3,773	-0.77%
2019/05/03	0	0.00	7	75.11	75.50	-7	3,831	-0.18%
2019/05/02	15	74.88	0	0.00	75.40	15	3,937	0.38%
2019/04/30	63	74.65	51	74.17	75.60	12	4,002	0.30%
2019/04/29	17	73.98	22	73.72	73.70	-5	4,107	-0.12%
2019/04/26	16	76.51	5	76.70	76.30	11	4,172	0.26%
2019/04/25	11	79.14	11	79.00	79.20	0	4,398	0.00%
2019/04/24	0	0.00	11	77.98	78.20	-11	4,689	-0.23%
2019/04/23	7	76.93	154	76.72	76.80	-147	4,919	-2.99%	大賣/鉅額交易
2019/04/22	5	77.86	92	77.81	77.60	-87	5,218	-1.67%
2019/04/19	16	78.08	565	78.02	77.80	-549	5,352	-10.26%	大賣/鉅額交易
2019/04/18	49	79.83	7	79.59	78.70	42	5,389	0.78%
2019/04/17	50	81.11	23	81.59	79.60	27	5,439	0.50%
2019/04/16	12	80.06	31	79.07	80.30	-19	5,392	-0.35%
2019/04/15	34	78.41	63.4	79.08	78.80	-29.4	5,340	-0.55%
2019/04/12	34	76.21	11	76.15	76.10	23	5,173	0.44%
2019/04/11	8	75.79	9	75.93	75.50	-1	5,170	-0.02%
2019/04/10	45	76.95	38	76.82	76.30	7	5,130	0.14%
2019/04/09	5	74.56	8	74.10	73.80	-3	4,924	-0.06%
2019/04/08	4	72.40	2	72.55	72.80	2	4,851	0.04%
2019/04/03	6	71.60	2	72.10	72.10	4	4,826	0.08%
2019/04/02	4	72.98	4	71.48	72.00	0	4,801	0.00%
2019/04/01	601	73.64	70	73.88	73.50	531	4,753	11.17%	大買/鉅額交易
2019/03/29	2	71.30	17	71.48	71.60	-15	4,653	-0.32%
2019/03/28	89	70.10	85	69.55	70.20	4	4,631	0.09%
2019/03/27	0	0.00	1	70.50	70.60	-1	4,625	-0.02%
2019/03/26	0	0.00	10	70.20	70.10	-10	4,618	-0.22%
2019/03/25	1	67.90	0	0.00	69.00	1	4,598	0.02%
2019/03/22	25	71.42	1	71.30	70.20	24	4,574	0.52%
2019/03/21	4	70.10	0	0.00	70.10	4	4,554	0.09%
2019/03/20	21	69.62	1	70.00	69.60	20	4,541	0.44%
2019/03/19	20	70.73	7	71.14	70.10	13	4,520	0.29%
2019/03/18	0	0.00	2	70.20	70.30	-2	4,499	-0.04%
2019/03/15	2	72.00	12.1	71.99	70.70	-10.1	4,466	-0.23%
2019/03/14	22	72.61	36.1	73.44	72.40	-14.1	4,403	-0.32%
2019/03/13	56	71.77	34	71.64	72.80	22	4,263	0.52%
2019/03/12	246	69.54	24	69.69	69.00	222	4,091	5.43%	大買/鉅額交易
2019/03/11	4	67.68	1	67.30	68.00	3	4,022	0.07%
2019/03/08	2	67.50	4	66.60	66.80	-2	4,009	-0.05%
2019/03/07	0	0.00	2	66.20	65.10	-2	3,951	-0.05%
2019/03/06	11	65.79	2	66.30	65.50	9	3,961	0.23%
2019/03/05	3	65.83	0	0.00	66.30	3	3,954	0.08%
2019/03/04	0	0.00	9	67.19	67.50	-9	3,926	-0.23%
2019/02/27	201	64.95	3	64.87	64.70	198	3,867	5.12%	大買/鉅額交易
2019/02/26	8	66.20	2	66.55	65.70	6	3,860	0.16%
2019/02/25	11	66.03	128	66.06	65.90	-117	3,868	-3.02%	大賣/鉅額交易
2019/02/22	5	66.96	65	66.62	66.40	-60	3,848	-1.56%
2019/02/21	9	66.96	2	67.90	66.50	7	3,812	0.18%
2019/02/20	2	67.60	1	67.90	67.30	1	3,790	0.03%
2019/02/19	3	68.90	7	68.39	69.00	-4	3,759	-0.11%
2019/02/18	2	66.10	15	67.01	67.80	-13	3,728	-0.35%
2019/02/15	25	68.08	11	68.88	66.00	14	3,690	0.38%
2019/02/14	0	68.60	0	0.00	68.50	0	3,519	0.00%
2019/02/13	7	68.69	1	69.00	69.00	6	3,523	0.17%
2019/02/12	10	69.50	46	68.86	69.80	-36	3,504	-1.03%
2019/02/11	4	68.25	10	68.76	67.10	-6	3,488	-0.17%
2019/01/30	2	69.40	28	69.51	69.30	-26	3,453	-0.75%
2019/01/29	29	69.04	20	69.37	69.40	9	3,430	0.26%
2019/01/28	75	69.08	22	69.20	68.40	53	3,371	1.57%
2019/01/25	16	67.98	8	68.04	67.10	8	3,262	0.25%
2019/01/24	14	67.64	15	68.71	67.60	-1	3,222	-0.03%
2019/01/23	39	67.43	33	67.31	68.10	6	3,150	0.19%
2019/01/22	16	68.71	3	68.73	69.40	13	3,036	0.43%
2019/01/21	12	70.13	28	69.59	70.10	-16	2,970	-0.54%
2019/01/18	30	67.92	19.2	67.61	68.90	10.8	2,862	0.38%
2019/01/17	80	67.97	126	67.67	68.90	-46	2,794	-1.65%	大賣/
2019/01/16	87	65.57	25	65.94	66.00	62	2,555	2.43%
2019/01/15	14	63.49	33	63.20	64.90	-19	2,291	-0.83%
2019/01/14	254	62.53	92	61.38	61.70	162	2,055	7.88%	大買/鉅額交易
2019/01/11	49	57.19	84	57.25	58.40	-35	1,792	-1.95%
2019/01/10	41	53.13	12	53.16	53.40	29	1,680	1.73%
2019/01/09	57	52.04	8	52.65	51.80	49	1,687	2.90%
2019/01/08	53	51.40	0	0.00	51.30	53	1,718	3.08%
2019/01/07	7	51.06	1	51.30	51.00	6	1,711	0.35%
2019/01/04	6	50.00	0	0.00	50.00	6	1,726	0.35%
2019/01/03	13	49.92	1	50.60	50.60	12	1,785	0.67%
2019/01/02	10	49.75	2	49.88	49.30	8	1,911	0.42%
2018/12/28	12	49.76	1	49.55	49.30	11	1,923	0.57%
2018/12/27	3	49.03	0	0.00	48.65	3	1,958	0.15%
2018/12/25	1	48.65	6	48.90	48.85	-5	1,955	-0.26%
2018/12/24	86	49.89	7	49.81	49.50	79	1,954	4.04%
2018/12/22	1	47.05	0	0.00	48.55	1	1,933	0.05%
2018/12/21	9	47.31	200	47.16	47.60	-191	1,954	-9.77%	大賣/鉅額交易
2018/12/20	0	0.00	12	48.40	47.60	-12	1,955	-0.61%
2018/12/14	1	50.20	0	0.00	49.80	1	1,989	0.05%
2018/12/13	0	0.00	3	49.90	49.85	-3	2,012	-0.15%
2018/12/12	0	0.00	1	49.80	50.00	-1	2,077	-0.05%
2018/12/10	3	49.95	0	0.00	50.20	3	2,137	0.14%
2018/12/07	2	51.70	0	0.00	52.00	2	2,163	0.09%
2018/12/06	6	51.40	0	0.00	51.30	6	2,170	0.28%
2018/12/05	1	53.50	1	52.30	53.20	0	2,170	0.00%
2018/12/04	1	55.00	5	54.50	54.60	-4	2,190	-0.18%
2018/12/03	11	55.60	2	55.00	55.30	9	2,315	0.39%
2018/11/30	0	0.00	4	56.53	56.10	-4	2,376	-0.17%
2018/11/29	0	0.00	20	55.13	55.40	-20	2,400	-0.83%
2018/11/28	15	54.70	2	54.10	54.50	13	2,455	0.53%
2018/11/27	0.2	53.40	1	53.20	53.20	-0.8	2,540	-0.03%
2018/11/26	2	53.00	10	52.63	52.90	-8	2,544	-0.31%
2018/11/23	9	52.70	2	51.30	51.80	7	2,550	0.27%
2018/11/22	2	52.10	4	51.93	51.30	-2	2,550	-0.08%
2018/11/21	1	50.50	5	50.56	50.50	-4	2,553	-0.16%
2018/11/20	1	50.90	0	0.00	50.60	1	2,589	0.04%
2018/11/19	2	50.55	0	0.00	50.80	2	2,643	0.08%
2018/11/16	2	50.40	0	0.00	50.60	2	2,819	0.07%
2018/11/15	14	49.88	23	50.11	50.20	-9	2,931	-0.31%
2018/11/14	1	49.90	0	0.00	50.20	1	2,983	0.03%
2018/11/13	5	49.78	1	49.95	50.20	4	3,018	0.13%
2018/11/12	9	50.64	10	51.45	51.30	-1	3,018	-0.03%
2018/11/09	4	49.68	6	49.71	49.50	-2	3,011	-0.07%
2018/11/08	6	50.18	10	50.72	50.50	-4	3,015	-0.13%
2018/11/07	2	48.38	7	48.04	48.60	-5	2,985	-0.17%
2018/11/06	0	0.00	5	46.80	46.25	-5	2,980	-0.17%
2018/11/05	0	0.00	2	47.70	47.45	-2	2,976	-0.07%
2018/11/02	0	0.00	7	46.54	46.80	-7	2,969	-0.24%
2018/11/01	19	46.07	8	46.67	46.30	11	2,973	0.37%
2018/10/31	9	45.34	1	45.60	45.70	8	2,958	0.27%
2018/10/30	1	43.40	21	43.42	43.35	-20	2,944	-0.68%
2018/10/29	0	0.00	1	43.30	43.35	-1	2,949	-0.03%
2018/10/26	10	43.01	0	0.00	43.00	10	2,988	0.33%
2018/10/25	0	0.00	201	42.93	42.70	-201	3,012	-6.67%	大賣/鉅額交易
2018/10/24	3	45.00	1	44.80	44.85	2	2,989	0.07%
2018/10/23	5	44.10	6	45.22	44.60	-1	3,009	-0.03%
2018/10/22	0	0.00	20	46.35	46.85	-20	2,987	-0.67%
2018/10/19	1	46.35	20	45.15	46.50	-19	2,983	-0.64%
2018/10/18	25	45.66	15	45.93	45.60	10	2,953	0.34%
2018/10/17	37	45.61	22	45.59	45.45	15	2,929	0.51%
2018/10/16	8	45.94	6	46.03	46.00	2	2,876	0.07%
2018/10/15	2	49.18	0	0.00	49.50	2	2,770	0.07%
2018/10/11	18	47.87	6	48.01	49.90	12	2,766	0.43%
2018/10/09	60	50.92	844	50.66	50.50	-784	2,797	-28.03%	大賣/鉅額交易
2018/10/08	5	55.90	218	56.04	56.00	-213	2,718	-7.84%	大賣/鉅額交易
2018/10/05	4	57.58	50	57.22	57.10	-46	2,729	-1.69%
2018/10/04	1	60.30	1	60.30	60.10	0	2,711	0.00%
2018/10/02	1	60.70	0	0.00	61.40	1	2,760	0.04%
2018/10/01	1	60.70	130	60.57	60.80	-129	2,785	-4.63%	大賣/鉅額交易
2018/09/28	3	60.53	3	60.87	60.60	0	2,800	0.00%
2018/09/27	13	61.49	1	61.60	61.40	12	2,787	0.43%
2018/09/26	3	62.67	2	62.70	62.60	1	2,797	0.04%
2018/09/25	2	62.80	1	63.90	63.60	1	2,809	0.04%
2018/09/21	2	62.85	1	63.20	62.70	1	2,828	0.04%
2018/09/20	8	62.14	9	62.22	61.90	-1	2,845	-0.04%
2018/09/19	10	63.54	5	64.32	63.60	5	2,849	0.18%
2018/09/18	25	64.40	89	64.28	63.10	-64	2,836	-2.26%
2018/09/17	19	68.68	13	69.71	67.20	6	2,793	0.21%
2018/09/14	49	71.04	23	71.27	70.50	26	2,742	0.95%
2018/09/13	45	68.53	47	68.76	69.90	-2	2,715	-0.07%
2018/09/12	12	67.71	5	67.48	67.30	7	2,704	0.26%
2018/09/11	2	67.95	0	0.00	68.10	2	2,700	0.07%
2018/09/10	20	67.97	9	66.59	67.00	11	2,724	0.40%
2018/09/07	18	69.42	11	71.55	68.50	7	2,745	0.25%
2018/09/06	11	71.96	12	72.28	71.50	-1	2,639	-0.04%
2018/09/05	52	70.68	0	0.00	70.00	52	2,618	1.99%
2018/09/04	71	71.23	10	71.60	70.60	61	2,585	2.36%
2018/09/03	33	71.07	17	70.78	70.60	16	2,519	0.64%
2018/08/31	22	68.37	0	0.00	68.50	22	2,431	0.90%
2018/08/30	0	0.00	3	68.47	68.40	-3	2,421	-0.12%
2018/08/29	0	0.00	4	68.50	67.50	-4	2,411	-0.17%
2018/08/28	1	68.60	24	68.58	69.00	-23	2,402	-0.96%
2018/08/27	22	68.95	37	68.64	68.60	-15	2,401	-0.62%
2018/08/24	11	67.74	17	67.32	68.10	-6	2,369	-0.25%
2018/08/23	19	69.34	43	68.52	67.90	-24	2,322	-1.03%
2018/08/22	9	67.38	274	67.70	68.00	-265	2,152	-12.31%	大賣/鉅額交易
2018/08/21	9	63.78	5	64.08	65.70	4	2,038	0.20%
2018/08/20	50	61.04	13	61.65	62.70	37	1,975	1.87%
2018/08/17	11	58.87	10	58.93	58.50	1	1,940	0.05%
2018/08/16	0	0.00	64	57.65	57.70	-64	1,927	-3.32%
2018/08/15	23	58.70	0	0.00	58.40	23	1,912	1.20%
2018/08/13	11	59.26	10	58.90	59.60	1	1,892	0.05%
2018/08/10	10	62.19	0	0.00	61.80	10	1,875	0.53%
2018/08/09	5	62.00	0	0.00	62.00	5	1,868	0.27%
2018/08/08	6	62.57	147	62.74	62.50	-141	1,890	-7.46%	大賣/鉅額交易
2018/08/07	6	62.90	0	0.00	63.00	6	1,879	0.32%
2018/08/06	10	61.62	2	61.65	61.00	8	1,884	0.42%
2018/08/03	0	0.00	32	61.31	61.60	-32	1,912	-1.67%
2018/08/02	7	60.41	0	0.00	60.00	7	1,906	0.37%
2018/08/01	18	62.25	5	62.02	62.50	13	1,882	0.69%
2018/07/31	57	64.44	0	0.00	63.30	57	1,890	3.02%
2018/07/30	89	66.77	0	0.00	67.50	89	1,864	4.77%
2018/07/27	121	66.51	1	65.80	66.90	120	1,829	6.56%	大買/鉅額交易
2018/07/26	48.1	65.17	0	0.00	65.30	48.1	1,811	2.66%
2018/07/25	90	65.20	2	65.55	65.00	88	1,833	4.80%
2018/07/24	1	63.60	1	63.60	64.40	0	1,884	0.00%
2018/07/23	8	65.35	10	64.97	63.20	-2	1,927	-0.10%
2018/07/20	0	0.00	1	63.40	63.40	-1	1,890	-0.05%
2018/07/18	8	64.38	2	64.10	64.10	6	1,883	0.32%
2018/07/17	23	64.72	23	65.40	64.60	0	1,846	0.00%
2018/07/13	26	59.37	16	60.04	59.30	10	1,703	0.59%
2018/07/12	11	56.17	307	56.36	57.40	-296	1,708	-17.33%	大賣/鉅額交易
2018/07/11	12	56.38	91	56.41	56.00	-79	1,714	-4.61%
2018/07/10	11	58.94	15	59.13	58.30	-4	1,701	-0.24%
2018/07/09	2	58.10	1	58.70	59.00	1	1,696	0.06%
2018/07/06	14.2	59.16	3	58.93	58.60	11.2	1,677	0.67%
2018/07/05	0	0.00	85	60.83	60.70	-85	1,669	-5.09%
2018/07/04	12	61.89	0	0.00	60.90	12	1,742	0.69%
2018/07/03	13	63.02	17	63.05	62.60	-4	1,726	-0.23%
2018/07/02	12	64.02	3	64.00	62.90	9	1,711	0.53%
2018/06/29	24	64.00	556	63.60	64.20	-532	1,685	-31.56%	大賣/鉅額交易
2018/06/28	4	63.95	193	63.68	63.20	-189	1,651	-11.44%	大賣/鉅額交易
2018/06/27	5	64.86	198	64.65	64.30	-193	1,637	-11.79%	大賣/鉅額交易
2018/06/26	12	67.40	225	65.49	65.60	-213	1,633	-13.04%	大賣/鉅額交易
2018/06/22	10	67.92	0	0.00	68.00	10	1,645	0.61%
2018/06/21	16	69.84	0	0.00	68.60	16	1,652	0.97%
2018/06/20	12	70.66	0	0.00	70.50	12	1,660	0.72%
2018/06/19	17	70.62	0	0.00	70.30	17	1,672	1.02%
2018/06/15	4	75.68	1	74.20	73.80	3	1,687	0.18%
2018/06/14	0.1	75.80	0	0.00	75.60	0.1	1,661	0.01%
2018/06/13	8.2	75.80	485	75.48	74.70	-476.8	1,699	-28.05%	大賣/鉅額交易
2018/06/12	10	71.50	0	0.00	72.20	10	1,716	0.58%
2018/06/11	20	70.71	0	0.00	70.60	20	1,796	1.11%
2018/06/08	10	72.50	0	0.00	71.20	10	1,855	0.54%
2018/06/07	10	73.00	1	73.10	73.10	9	1,881	0.48%
2018/05/31	1	70.00	0	0.00	70.80	1	1,861	0.05%
2018/05/28	4	70.00	105	70.13	69.70	-101	1,852	-5.45%	大賣/鉅額交易
2018/05/25	4	70.30	0	0.00	70.40	4	1,856	0.22%
2018/05/24	3	71.50	0	0.00	71.20	3	1,856	0.16%
2018/05/18	0	0.00	92	71.65	70.90	-92	1,926	-4.78%
2018/05/16	0	0.00	1	72.00	72.00	-1	1,953	-0.05%
2018/05/15	0	0.00	1	75.60	74.50	-1	1,948	-0.05%
2018/05/14	0	0.00	1	73.70	73.60	-1	1,961	-0.05%
2018/05/11	5	77.30	0	0.00	75.40	5	1,943	0.26%
2018/05/09	1	77.50	0	0.00	77.50	1	1,911	0.05%
2018/05/08	238	77.95	4	78.68	78.00	234	1,896	12.34%	大買/鉅額交易
2018/05/07	2	75.00	1	74.70	75.10	1	1,868	0.05%
2018/05/03	2	77.20	0	0.00	76.30	2	1,914	0.10%
2018/05/02	11	77.42	0	0.00	76.90	11	1,944	0.57%
2018/04/30	6	78.67	12	78.33	79.60	-6	1,922	-0.31%
2018/04/27	21	75.39	1	74.50	75.50	20	1,860	1.07%
2018/04/26	0	0.00	2	70.45	69.80	-2	1,822	-0.11%
2018/04/25	40	70.07	2	69.20	70.60	38	1,851	2.05%
2018/04/24	1	68.80	0	0.00	68.10	1	1,877	0.05%
2018/04/23	0	0.00	1	71.80	70.00	-1	1,933	-0.05%
2018/04/20	5	70.80	0	0.00	71.60	5	2,021	0.25%
2018/04/19	102	70.90	8	71.38	72.30	94	2,005	4.69%	大買/
2018/04/18	1	71.20	0	0.00	69.10	1	1,990	0.05%
2018/04/17	2	71.90	2	72.20	72.00	0	1,978	0.00%
2018/04/16	11	72.85	8	73.30	71.70	3	1,993	0.15%
2018/04/13	0.1	74.00	1	74.00	73.40	-0.9	1,978	-0.04%
2018/04/12	2	73.45	1	74.40	73.30	1	1,966	0.05%
2018/04/11	5	74.18	2	74.65	73.50	3	1,962	0.15%
2018/04/10	8	74.56	34	74.91	74.10	-26	1,953	-1.33%
2018/04/09	2	79.75	0	0.00	79.40	2	1,879	0.11%
2018/04/03	16	81.25	0	0.00	81.50	16	1,871	0.85%
2018/04/02	46	82.94	26	83.15	82.60	20	1,882	1.06%
2018/03/31	1	83.30	0	0.00	83.00	1	1,882	0.05%
2018/03/30	45	82.75	13	83.12	83.00	32	1,891	1.69%
2018/03/29	44	81.41	30	81.37	81.10	14	1,867	0.75%
2018/03/28	273	81.99	0	0.00	82.10	273	1,857	14.70%	大買/鉅額交易
2018/03/27	27	81.90	0	0.00	82.00	27	1,833	1.47%
2018/03/26	140	79.80	5	80.32	80.40	135	1,811	7.45%	大買/鉅額交易
2018/03/23	4	78.93	0	0.00	78.70	4	1,790	0.22%
2018/03/22	1	81.90	4	81.90	81.60	-3	1,744	-0.17%
2018/03/21	5	81.62	2	82.25	82.00	3	1,715	0.17%
2018/03/20	2.1	79.98	63	79.83	79.50	-60.9	1,660	-3.67%
2018/03/19	440	81.90	1	81.00	81.00	439	1,627	26.97%	大買/鉅額交易
2018/03/16	409	82.86	54	82.68	81.50	355	1,561	22.74%	大買/鉅額交易
2018/03/15	11	83.62	0	0.00	83.30	11	1,470	0.75%
2018/03/14	4	85.98	3	86.13	86.10	1	1,382	0.07%
2018/03/13	1	92.30	53	90.30	90.30	-52	1,314	-3.95%
2018/03/12	1	89.90	0	0.00	89.60	1	1,281	0.08%
2018/03/09	51.1	90.46	0	0.00	89.90	51.1	1,287	3.97%
2018/03/08	1	93.00	0	0.00	90.70	1	1,299	0.08%
2018/03/02	2	95.50	0	0.00	94.60	2	1,315	0.15%
2018/02/27	1	97.50	1	96.90	97.50	0	1,296	0.00%
2018/02/26	200	95.42	0	0.00	95.40	200	1,289	15.51%	大買/鉅額交易
2018/02/23	2	94.00	0	0.00	94.00	2	1,281	0.16%
2018/02/21	1	95.10	0	0.00	94.80	1	1,253	0.08%
2018/02/09	1	94.10	2	93.20	94.90	-1	1,244	-0.08%
2018/02/07	301	98.42	1	99.50	99.00	300	1,229	24.40%	大買/鉅額交易
2018/02/06	63	95.94	20	93.90	91.80	43	1,205	3.57%
2018/02/05	27	97.91	0	0.00	98.40	27	1,184	2.28%
2018/02/01	4	98.88	0	0.00	98.50	4	1,197	0.33%
2018/01/31	3	99.70	0	101.00	100.50	3	1,197	0.25%
2018/01/29	1	100.00	0	0.00	97.10	1	1,197	0.08%
2018/01/26	1	100.00	16	98.78	99.00	-15	1,172	-1.28%
2018/01/25	3	102.33	31	102.69	99.80	-28	1,131	-2.48%
2018/01/24	12	106.92	1	107.00	106.50	11	1,081	1.02%
2018/01/23	2	105.50	1	105.50	105.00	1	1,065	0.09%
2018/01/22	1	106.50	0	0.00	106.50	1	1,054	0.09%
2018/01/19	18	104.47	1	105.50	105.00	17	1,031	1.65%
2018/01/18	3	107.00	2	108.50	106.50	1	990	0.10%
2018/01/17	26	107.23	2	108.50	107.00	24	942	2.55%
2018/01/16	2	113.50	15	114.00	112.50	-13	877	-1.48%
2018/01/15	1	128.00	0	0.00	125.00	1	789	0.13%
2018/01/12	8	129.00	0	0.00	128.00	8	789	1.01%
2018/01/11	45	130.44	10	131.50	130.00	35	779	4.49%
2018/01/10	11	128.14	2	128.00	127.00	9	771	1.17%
2018/01/04	1	125.00	0	0.00	126.00	1	758	0.13%
2018/01/03	0	0.00	2	124.00	126.00	-2	757	-0.26%
2018/01/02	1	120.50	0	0.00	121.00	1	746	0.13%