萬國通 (9950)-華南永昌券商分點個股進出

台股 » 個股 » 萬國通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬國通

(9950)

股價
13.00
漲跌
--
漲幅
0.00%
成交量
73張
產業
上櫃塑膠
9人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬國通 (9950)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/28	0	0.00	1	13.05	13.05	-1	76	-1.31%
2024/11/20	1	13.35	0	0.00	13.35	1	77	1.29%
2024/11/04	0	13.80	0	0.00	13.80	0	82	0.00%
2024/11/01	0	13.80	0	0.00	13.90	0	86	0.00%
2024/10/29	0	0.00	0.1	13.95	13.60	-0.1	87	-0.11%
2024/10/28	0	0.00	0	13.80	13.80	0	86	-0.01%
2024/10/14	0	13.90	0	0.00	13.80	0	99	0.00%
2024/10/11	0	14.06	1	14.00	13.95	-1	101	-0.98%
2024/10/07	0	14.05	0	0.00	14.20	0	104	0.00%
2024/09/30	0	14.50	0	0.00	14.35	0	110	0.01%
2024/09/27	0.1	14.36	0	0.00	14.40	0.1	110	0.10%
2024/09/25	0	14.45	5	14.40	14.45	-5	119	-4.19%
2024/09/24	0	14.65	0	0.00	14.45	0	120	0.01%
2024/09/19	0	14.65	0	0.00	14.55	0	128	0.00%
2024/09/18	0.1	14.60	0	0.00	14.40	0.1	130	0.08%
2024/09/16	0	14.70	0	0.00	14.60	0	130	0.01%
2024/09/13	1	14.80	0	15.10	14.70	1	132	0.74%
2024/09/12	0	14.85	0	0.00	14.85	0	135	0.01%
2024/09/11	0	0.00	0.1	15.00	14.95	-0.1	136	-0.07%
2024/09/10	0	14.00	0.1	15.00	14.45	-0.1	133	-0.07%
2024/09/09	0	14.60	0	0.00	14.15	0	135	0.00%
2024/09/04	0.1	14.20	0	0.00	13.95	0.1	148	0.07%
2024/09/03	0	0.00	0	14.50	14.55	0	150	-0.01%
2024/08/29	0	0.00	0.5	14.57	14.65	-0.5	221	-0.20%
2024/08/28	0	0.00	0.2	14.65	14.65	-0.2	224	-0.10%
2024/08/23	1	14.60	0	0.00	14.60	1	227	0.44%
2024/08/09	0	14.72	0	0.00	14.60	0	235	0.01%
2024/08/08	0	14.50	0	0.00	14.30	0	234	0.00%
2024/08/01	0	16.00	0	0.00	15.55	0	249	0.00%
2024/07/17	0.1	16.30	0	0.00	16.35	0.1	256	0.03%
2024/07/16	0	16.50	0	0.00	16.20	0	258	0.01%
2024/07/04	0.2	16.70	0	0.00	16.40	0.2	285	0.07%
2024/07/03	0.4	16.70	0	0.00	16.70	0.4	284	0.15%
2024/07/02	0	16.93	0	0.00	16.90	0	285	0.01%
2024/07/01	0	16.45	0	0.00	16.60	0	284	0.01%
2024/06/28	0	16.20	0	0.00	16.10	0	284	0.00%
2024/06/25	0	16.50	0	0.00	16.15	0	298	0.00%
2024/06/21	0	16.40	0	0.00	16.40	0	300	0.00%
2024/06/20	0	16.50	0	0.00	16.30	0	307	0.01%
2024/06/19	0	16.35	0	0.00	16.25	0	315	0.00%
2024/06/18	0	16.55	0	0.00	16.60	0	320	0.00%
2024/06/17	0	16.95	0	0.00	16.60	0	325	0.00%
2024/06/14	0	16.50	0	0.00	16.55	0	331	0.00%
2024/06/12	0	17.00	0	0.00	16.35	0	393	0.00%
2024/06/11	0	17.40	0	0.00	17.05	0	398	0.00%
2024/06/06	0.5	17.63	0	0.00	17.10	0.5	424	0.12%
2024/06/05	1	18.10	2.4	17.66	18.00	-1.4	415	-0.35%
2024/06/04	2.4	17.05	0	0.00	17.05	2.4	395	0.62%
2024/05/14	0	0.00	3	15.83	15.80	-3	521	-0.58%
2024/05/13	3	16.02	0	0.00	16.00	3	523	0.57%
2024/04/19	1	15.20	0	0.00	15.35	1	572	0.17%
2024/04/16	0	0.00	0.1	15.40	15.35	-0.1	582	-0.02%
2024/04/02	0.1	17.50	0	0.00	17.30	0.1	609	0.02%
2024/03/22	0	0.00	4	17.05	17.10	-4	665	-0.60%
2024/03/21	0	0.00	4	17.50	17.50	-4	664	-0.60%
2024/03/19	8	17.85	0	0.00	17.55	8	683	1.17%
2024/03/18	7	18.12	16	17.70	17.50	-9	686	-1.31%
2024/03/15	1	19.25	1	19.25	19.20	0	707	0.00%
2024/03/12	2	21.45	0	0.00	21.35	2	725	0.28%
2024/03/11	0	0.00	5	20.25	20.30	-5	731	-0.68%
2024/03/08	0	0.00	5	20.39	20.10	-5	742	-0.67%
2024/03/07	5	21.53	27	21.76	21.00	-22	750	-2.93%
2024/03/06	46	21.86	14	21.99	21.55	32	725	4.41%
2024/02/22	0	0.00	10	20.10	20.10	-10	871	-1.15%
2024/02/21	0	0.00	3	20.25	20.30	-3	929	-0.32%
2024/01/24	2	21.00	0	0.00	20.95	2	1,874	0.11%
2024/01/19	0	0.00	4	20.50	20.25	-4	2,014	-0.20%
2024/01/11	0.1	21.00	0	0.00	21.10	0.1	2,751	0.00%
2023/12/29	5	23.00	0	0.00	23.15	5	3,527	0.14%
2023/12/27	2	22.70	1	22.65	22.65	1	3,560	0.03%
2023/12/25	3	23.00	0	0.00	22.80	3	3,573	0.08%
2023/12/22	2	23.50	0	0.00	23.45	2	3,560	0.06%
2023/12/08	1.2	26.81	1	27.00	27.15	0.2	3,419	0.01%
2023/12/07	7.2	26.72	7	27.00	26.95	0.2	3,408	0.01%
2023/12/06	1	26.75	0	0.00	26.85	1	3,385	0.03%
2023/12/05	5	26.50	5	26.00	26.00	0	3,361	0.00%
2023/12/04	10.1	26.80	10	26.58	26.45	0.1	3,362	0.00%
2023/11/29	0	0.00	15	26.47	26.50	-15	3,411	-0.44%
2023/11/27	0	0.00	27	26.37	26.35	-27	3,413	-0.79%
2023/11/24	0	0.00	25	27.71	27.25	-25	3,395	-0.74%
2023/11/22	35	27.30	9	27.62	27.10	26	3,348	0.78%
2023/11/21	2	27.80	30	27.51	27.15	-28	3,316	-0.84%
2023/11/20	2.1	27.79	63	27.52	27.40	-60.9	3,324	-1.83%
2023/11/17	122	29.52	74	30.35	28.70	48	3,282	1.46%	大買/
2023/11/16	124	28.44	54	28.25	28.80	70	3,054	2.29%	大買/
2023/11/15	4	26.43	0.6	26.35	26.20	3.4	2,884	0.12%
2023/11/14	2	26.10	0	0.00	26.15	2	2,882	0.07%
2023/11/13	4	25.68	0	0.00	24.80	4	2,860	0.14%
2023/11/10	1	25.65	1	26.15	25.60	0	2,805	0.00%
2023/11/09	0	0.00	13	27.75	26.65	-13	2,755	-0.47%
2023/11/08	1	28.00	10	28.42	27.40	-9	2,698	-0.33%
2023/11/07	14	28.62	2	28.43	28.50	12	2,647	0.45%
2023/11/06	12	27.77	12	27.90	28.50	0	2,575	0.00%
2023/11/03	24	27.71	25	28.04	27.30	-1	2,516	-0.04%
2023/11/02	10	26.85	17	27.20	26.90	-7	2,435	-0.29%
2023/11/01	0	0.00	5.5	26.69	26.45	-5.5	2,399	-0.23%
2023/10/31	2	27.15	20	26.68	26.30	-18	2,369	-0.76%
2023/10/30	23	27.41	39	27.59	27.60	-16	2,306	-0.69%
2023/10/27	1	27.15	19	26.76	27.00	-18	2,251	-0.80%
2023/10/26	49	27.27	5	27.12	26.85	44	2,198	2.00%
2023/10/25	8	26.79	3	26.62	27.20	5	2,142	0.23%
2023/10/24	35	26.83	29	26.95	26.85	6	2,083	0.29%
2023/10/23	23.3	27.25	12	27.17	27.20	11.3	1,961	0.58%
2023/10/20	38	27.65	33.9	28.05	26.00	4.1	1,852	0.22%
2023/10/19	3.9	27.12	4	26.83	27.15	-0.1	1,578	-0.01%
2023/10/18	16	25.97	0	0.00	24.70	16	1,414	1.13%
2023/10/17	1	25.90	2	26.60	25.75	-1	1,356	-0.07%
2023/10/16	2	26.00	8	26.59	25.50	-6	1,285	-0.47%
2023/10/13	8	26.19	12.2	26.24	26.35	-4.2	1,170	-0.36%
2023/10/12	14.5	25.46	2	25.28	24.20	12.5	980	1.28%
2023/10/11	4	24.70	1	25.80	24.20	3	902	0.33%
2023/10/06	2.2	25.55	4	25.15	25.55	-1.8	813	-0.22%
2023/10/05	1	21.85	1	23.25	23.25	0	643	0.00%
2023/10/04	3	20.45	1	19.70	21.15	2	594	0.34%
2023/10/03	2	20.20	4	20.24	20.15	-2	549	-0.36%
2023/10/02	4	20.94	4	21.00	20.80	0	540	0.00%
2023/09/28	3	19.30	2	19.25	19.45	1	517	0.19%
2023/09/27	2	18.55	1	18.25	18.80	1	512	0.20%
2023/09/26	2	18.70	12	18.46	18.45	-10	513	-1.95%
2023/09/25	3	18.48	2	18.25	18.60	1	512	0.20%
2023/09/22	2	17.50	3	17.77	17.95	-1	519	-0.19%
2023/09/21	1	17.90	0	0.00	17.80	1	521	0.19%
2023/09/12	0	0.00	56	20.02	20.00	-56	553	-10.12%
2023/09/11	2	20.70	1	20.65	20.60	1	544	0.18%
2023/09/08	55	20.14	0	0.00	20.55	55	535	10.27%
2023/09/07	0	0.00	2	20.05	20.00	-2	532	-0.38%
2023/09/05	0	0.00	60.8	20.57	21.15	-60.8	501	-12.12%
2023/09/04	1.8	21.68	1	20.85	22.10	0.8	467	0.18%
2023/09/01	3	19.73	0	0.00	20.25	3	414	0.72%
2023/08/29	0	0.00	2	17.10	17.30	-2	360	-0.55%
2023/08/28	2	17.75	4	18.25	17.10	-2	356	-0.56%
2023/08/25	4	18.40	0	0.00	18.45	4	337	1.18%
2023/08/24	11	18.95	0	18.95	18.95	11	321	3.41%
2023/08/23	0	17.25	0	0.00	17.25	0	283	0.02%
2023/08/22	59	16.03	0	0.00	15.70	59	265	22.25%
2023/08/21	0	0.00	1.9	16.87	16.60	-1.9	257	-0.75%
2023/08/18	1	18.95	0	0.00	18.20	1	238	0.42%
2023/08/17	0.9	19.95	0	0.00	19.95	0.9	211	0.44%
2023/08/11	15	18.00	0	0.00	18.40	15	175	8.53%
2023/08/08	0	0.00	0.4	18.02	18.50	-0.4	172	-0.21%
2023/07/27	0	0.00	0	18.00	17.85	0	168	0.00%
2023/07/14	0	0.00	0.5	18.00	17.40	-0.5	158	-0.31%
2023/07/07	0	0.00	5	20.00	19.90	-5	144	-3.45%
2023/07/04	0	0.00	5	20.80	21.05	-5	136	-3.67%
2023/07/03	0	0.00	1	21.30	21.25	-1	132	-0.75%
2023/06/30	0	0.00	5	22.57	21.25	-5	129	-3.87%
2023/06/29	0	0.00	2	24.00	22.40	-2	116	-1.72%
2023/06/28	0	0.00	2	22.00	22.00	-2	109	-1.82%
2023/06/27	0	0.00	1	21.35	21.80	-1	99	-1.01%
2023/06/12	0	0.00	1	14.20	14.20	-1	28	-3.49%
2022/10/21	0	0.00	6	11.00	11.00	-6	14	-42.55%
2022/09/22	0	0.00	7	11.70	11.70	-7	20	-34.29%
2022/08/10	0	0.00	10	11.43	11.50	-10	34	-28.90%
2022/08/09	0	0.00	10	11.40	11.50	-10	34	-28.63%
2022/07/14	0	0.00	3	13.30	13.30	-3	38	-7.85%
2022/07/07	0	0.00	2	12.95	12.95	-2	35	-5.62%
2022/06/28	4	13.43	0	0.00	13.45	4	36	10.94%
2022/06/16	2	13.35	0	0.00	13.40	2	35	5.70%
2022/06/08	13	13.17	0	0.00	13.10	13	34	38.01%
2022/06/07	3	13.00	0	0.00	13.00	3	34	8.80%
2022/06/01	16	12.50	0	0.00	12.55	16	30	53.33%
2022/03/24	0	0.00	1	11.85	11.90	-1	35	-2.85%
2022/03/04	0	0.00	2	11.80	11.80	-2	30	-6.65%
2022/02/18	0	0.00	3	11.30	11.90	-3	23	-12.84%
2022/02/17	3	10.63	0	0.00	11.20	3	19	15.57%
2022/02/14	0	0.00	1	9.82	9.90	-1	11	-8.52%
2022/02/11	1	9.58	0	0.00	9.71	1	11	8.45%
2022/01/06	0	0.00	2	9.76	9.87	-2	12	-15.75%
2022/01/03	2	9.53	0	0.00	9.89	2	13	15.21%
2021/12/03	0	0.00	1	9.69	9.83	-1	14	-6.88%
2021/12/02	1	9.28	0	0.00	9.70	1	14	6.71%
2021/11/04	0	0.00	1	10.00	10.10	-1	32	-3.07%
2021/11/02	1	10.05	0	0.00	10.30	1	33	2.95%
2021/10/15	0	0.00	2	9.70	9.67	-2	39	-5.09%
2021/10/13	2	9.60	0	0.00	9.60	2	40	5.00%
2021/09/27	0	0.00	1	9.61	10.30	-1	48	-2.05%
2021/09/16	0	0.00	1	9.10	9.35	-1	51	-1.93%
2021/09/15	2	8.58	1	8.95	9.36	1	52	1.90%
2021/09/14	1	8.52	0	0.00	8.52	1	52	1.89%
2021/08/04	0	0.00	1	12.30	12.05	-1	72	-1.38%
2021/07/08	11	12.27	0	0.00	12.15	11	88	12.43%
2021/07/07	1	12.50	0	0.00	12.50	1	87	1.14%
2021/07/02	4	12.46	0	0.00	12.55	4	92	4.32%
2021/07/01	3	12.58	6	12.93	13.00	-3	92	-3.24%
2021/06/22	0	0.00	2	12.70	12.60	-2	91	-2.19%
2021/06/21	3	12.32	1	12.45	12.40	2	90	2.22%
2021/06/18	3	12.40	1	12.55	12.35	2	92	2.16%
2021/06/17	0	0.00	4	12.35	12.60	-4	94	-4.25%
2021/06/16	2	12.08	0	0.00	12.10	2	95	2.09%
2021/06/15	4	12.05	4	12.19	12.20	0	99	0.00%
2021/06/11	0	0.00	1	12.10	12.05	-1	103	-0.97%
2021/06/10	2	12.10	0	0.00	12.20	2	111	1.79%
2021/06/09	2	12.00	0	0.00	12.30	2	117	1.70%
2021/06/08	3	12.23	1	12.40	12.30	2	120	1.66%
2021/06/04	0	0.00	3	12.98	13.00	-3	148	-2.02%
2021/06/03	0	0.00	1	12.10	12.20	-1	146	-0.68%
2021/04/28	2	11.90	0	0.00	11.85	2	137	1.46%
2021/04/15	2	11.70	0	0.00	11.75	2	127	1.57%
2021/04/12	0	0.00	3	11.70	11.75	-3	126	-2.37%
2021/04/08	1	11.60	0	0.00	11.75	1	124	0.80%
2021/03/29	1	11.80	0	0.00	11.95	1	120	0.83%
2021/03/22	2	12.55	0	0.00	12.45	2	117	1.71%
2021/03/19	0	0.00	1	12.80	12.80	-1	115	-0.87%
2021/03/18	1	13.05	5	13.11	13.10	-4	112	-3.56%
2021/03/17	5	12.83	0	0.00	13.00	5	108	4.61%
2021/03/16	0	0.00	2	13.18	12.45	-2	104	-1.92%
2021/03/15	0	0.00	3	12.02	12.35	-3	96	-3.11%
2021/03/11	2	11.30	8	11.48	11.40	-6	88	-6.78%
2021/03/10	2	12.15	7	12.11	12.15	-5	79	-6.27%
2021/03/09	0	0.00	2	10.68	11.05	-2	59	-3.35%
2021/03/02	1	10.10	0	0.00	10.15	1	56	1.76%
2021/02/22	1	9.98	0	0.00	10.15	1	53	1.87%
2021/02/02	1	9.83	0	0.00	9.87	1	69	1.45%
2021/01/27	0	0.00	1	9.80	9.95	-1	67	-1.47%
2021/01/11	1	9.95	1	9.98	9.96	0	66	0.00%
2021/01/08	2	9.89	0	0.00	9.99	2	66	3.01%
2021/01/06	2	9.91	0	0.00	9.98	2	65	3.07%
2021/01/05	0.1	9.70	0	0.00	9.99	0.1	64	0.08%
2020/12/23	1	10.00	0	0.00	10.20	1	59	1.69%
2020/12/22	3	10.15	0	0.00	10.20	3	57	5.20%
2020/12/18	1	10.30	0	0.00	10.45	1	57	1.73%
2020/12/17	0	0.00	3	10.55	10.45	-3	57	-5.20%
2020/12/16	1	10.05	0	0.00	10.20	1	54	1.84%
2020/12/14	0	0.00	1	10.50	10.15	-1	54	-1.83%
2020/12/07	2	10.40	0	0.00	10.15	2	53	3.71%
2020/12/04	2	10.55	1	11.00	10.55	1	53	1.88%
2020/12/03	0	0.00	0.1	10.35	10.60	-0.1	51	-0.17%
2020/12/02	4	10.28	0	0.00	10.40	4	50	7.93%
2020/11/30	0	0.00	1.4	10.53	10.60	-1.4	49	-2.81%
2020/11/26	1	10.00	0	0.00	10.00	1	47	2.10%
2020/11/25	0.1	9.85	0	0.00	10.00	0.1	46	0.13%
2020/11/23	0	0.00	0.3	9.70	10.05	-0.3	44	-0.67%
2020/11/20	3	10.05	0	0.00	10.00	3	44	6.72%
2020/11/19	0	0.00	1	10.00	10.25	-1	43	-2.30%
2020/11/18	1	9.86	1	10.35	9.87	0	42	0.00%
2020/11/17	0	0.00	1	9.99	9.73	-1	41	-2.42%
2020/11/16	1	9.70	0	0.00	9.94	1	40	2.45%
2020/11/12	0	0.00	1	9.64	9.63	-1	38	-2.57%
2020/11/11	0	0.00	6	9.66	9.75	-6	37	-15.91%
2020/11/10	5.4	9.48	4	9.84	10.15	1.4	31	4.44%
2020/10/19	1	9.20	0	0.00	9.28	1	25	3.93%
2020/10/12	1	9.17	0	0.00	9.36	1	27	3.67%
2020/09/15	0	0.00	2	9.44	9.44	-2	36	-5.45%
2020/09/04	1	9.25	0	0.00	9.37	1	48	2.07%
2020/08/14	1	9.10	0	0.00	9.38	1	62	1.60%
2020/08/13	0	0.00	1	9.37	9.38	-1	63	-1.58%
2020/08/10	0	0.00	1	9.50	9.34	-1	65	-1.53%
2020/07/31	1	9.08	0	0.00	9.31	1	71	1.40%
2020/07/13	1	9.20	0	0.00	9.12	1	75	1.32%
2020/07/07	1	9.48	0	0.00	9.40	1	75	1.33%
2020/07/06	1	9.51	0	0.00	9.51	1	74	1.34%
2020/07/03	1	9.60	0	0.00	9.53	1	74	1.35%
2020/07/01	0	0.00	1	9.90	9.77	-1	74	-1.35%
2020/06/29	0	0.00	1	9.80	9.73	-1	73	-1.37%
2020/06/22	1	9.53	0	0.00	9.60	1	70	1.42%
2020/06/18	1	9.61	0	0.00	9.65	1	68	1.46%
2020/06/16	2	9.51	0	0.00	9.51	2	63	3.13%
2020/06/15	1	9.51	0	0.00	9.51	1	62	1.60%
2020/06/12	2	9.65	0	0.00	9.65	2	60	3.31%
2020/06/11	3	9.67	0	0.00	9.65	3	57	5.19%
2020/06/10	0	0.00	1	10.00	9.53	-1	55	-1.79%
2020/05/28	1	9.30	0	0.00	9.35	1	46	2.17%
2020/05/27	0	0.00	1	9.80	9.77	-1	44	-2.25%
2020/05/22	1	9.00	0	0.00	8.86	1	41	2.42%
2019/10/15	1	15.85	0	0.00	15.85	1	80	1.25%
2019/10/01	0	0.00	1	16.25	16.05	-1	68	-1.45%
2019/09/24	1	16.80	2	16.35	16.15	-1	59	-1.69%
2019/03/29	0	0.00	0	12.60	12.70	0	43	-0.02%
2019/03/28	0	0.00	0.1	12.65	12.70	-0.1	42	-0.33%
2019/03/27	0	0.00	0	12.90	12.95	0	42	0.00%
2019/03/25	0	0.00	0	12.90	12.90	0	44	0.00%
2018/02/09	0	0.00	15	13.10	13.10	-15	20	-74.26%
2018/02/05	0	0.00	1	13.50	13.45	-1	19	-5.08%
2018/01/30	2	13.73	2	14.08	13.65	0	21	0.00%
2018/01/29	1	13.65	1	13.90	13.65	0	21	0.00%
2018/01/25	1	13.75	0	0.00	13.75	1	21	4.58%