皇田 (9951)-華南永昌券商分點個股進出

台股 » 個股 » 皇田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇田

(9951)

可現股當沖

股價
70.8
漲跌
▲0.2
漲幅
+0.28%
成交量
57張
產業
上櫃電機機械類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇田 (9951)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.1	71.00	0	0.00	70.80	0.1	119	0.04%
2024/04/24	0.1	70.30	0	0.00	70.40	0.1	123	0.08%
2024/04/23	0.1	70.00	0	0.00	69.90	0.1	128	0.10%
2024/04/22	0.1	70.00	0	0.00	69.50	0.1	130	0.04%
2024/04/19	0.1	70.20	0	0.00	69.90	0.1	131	0.08%
2024/04/18	0.1	70.30	0	70.60	70.40	0	128	0.03%
2024/04/17	0	71.81	0	0.00	70.30	0	137	0.01%
2024/04/16	0.2	71.17	0	0.00	70.10	0.2	140	0.11%
2024/04/15	0.3	71.85	0	0.00	71.30	0.3	137	0.19%
2024/04/12	0.5	72.24	0	0.00	72.00	0.5	139	0.38%
2024/04/11	0.2	72.46	0	0.00	71.90	0.2	145	0.14%
2024/04/10	0	72.90	0	0.00	73.20	0	142	0.00%
2024/04/08	0	73.20	0	0.00	72.40	0	143	0.00%
2024/04/03	0.1	72.40	0	0.00	72.50	0.1	147	0.07%
2024/04/02	0.1	72.40	0	0.00	72.60	0.1	147	0.03%
2024/04/01	0.1	73.00	0	0.00	72.90	0.1	153	0.03%
2024/03/28	0	73.50	0	0.00	72.80	0	157	0.00%
2024/03/26	0.1	72.80	0	0.00	72.20	0.1	158	0.03%
2024/03/21	0	73.47	1	73.10	73.00	-1	160	-0.62%
2024/03/20	1	73.10	2	72.40	73.10	-1	160	-0.62%
2024/03/19	0	73.53	0	0.00	72.30	0	160	0.00%
2024/03/18	0.1	72.20	0	0.00	73.10	0.1	160	0.03%
2024/03/14	5	72.90	0	0.00	72.70	5	166	3.01%
2024/03/12	1	71.60	0	0.00	71.80	1	168	0.59%
2024/03/01	0	0.00	0.3	73.47	73.40	-0.3	161	-0.16%
2024/02/21	0	0.00	0.2	72.50	72.00	-0.2	158	-0.13%
2024/02/16	1	71.10	1	71.00	71.10	0	169	0.00%
2024/02/15	2	70.00	0	0.00	70.50	2	169	1.18%
2024/01/29	0	71.00	0	0.00	70.60	0	175	0.03%
2024/01/26	2	70.50	0	0.00	70.80	2	174	1.15%
2024/01/25	1	70.30	0	0.00	70.30	1	174	0.57%
2024/01/19	1	70.00	0	0.00	70.10	1	173	0.57%
2024/01/18	0.1	70.10	0	0.00	69.70	0.1	173	0.03%
2024/01/17	1.1	70.89	0	0.00	70.10	1.1	171	0.61%
2024/01/16	0	71.60	0	0.00	71.00	0	167	0.02%
2024/01/12	0	0.00	1	71.30	71.40	-1	167	-0.60%
2024/01/11	0.1	72.10	0	0.00	71.40	0.1	167	0.03%
2024/01/09	1	73.20	0	0.00	73.00	1	157	0.63%
2024/01/05	1	74.00	0	0.00	74.00	1	155	0.64%
2023/12/28	0.1	76.00	0	0.00	76.30	0.1	150	0.07%
2023/12/12	0	0.00	2	79.50	78.00	-2	199	-1.01%
2023/11/27	0.1	76.40	17	76.51	76.40	-17	193	-8.75%
2023/11/24	0	0.00	20	77.00	76.80	-20	193	-10.33%
2023/11/17	0	0.00	1	77.50	77.50	-1	194	-0.51%
2023/11/16	2	78.20	0	78.40	77.90	2	196	1.01%
2023/11/14	1	76.90	0	0.00	76.70	1	192	0.52%
2023/10/18	1	74.30	0	0.00	74.40	1	281	0.35%
2023/10/13	1	75.80	0	0.00	75.70	1	313	0.32%
2023/10/02	0.1	78.54	0	0.00	78.20	0.1	309	0.03%
2023/09/26	0	0.00	1	79.90	79.50	-1	307	-0.33%
2023/09/25	0	0.00	6	78.98	79.40	-6	304	-1.97%
2023/09/22	0	0.00	29	78.56	78.60	-29	302	-9.60%
2023/09/21	0	0.00	13	79.22	79.00	-13	298	-4.36%
2023/09/20	0	0.00	1	80.60	81.00	-1	291	-0.34%
2023/09/19	24	81.07	2	81.25	80.20	22	279	7.88%
2023/09/11	0	73.30	0	0.00	73.10	0	256	0.00%
2023/09/05	1	74.40	0	0.00	74.20	1	280	0.36%
2023/09/04	0	74.16	0	0.00	74.10	0	279	0.00%
2023/08/28	2	72.70	0	0.00	72.80	2	280	0.71%
2023/08/22	0	0.00	4	75.00	73.30	-4	276	-1.45%
2023/08/21	19	78.15	1	78.20	78.20	18	273	6.59%
2023/08/18	13	78.11	0	0.00	77.90	13	269	4.82%
2023/08/11	3	77.43	0	0.00	76.90	3	271	1.11%
2023/08/07	20	81.00	3	81.50	80.90	17	247	6.88%
2023/08/04	1	78.50	0	0.00	79.40	1	240	0.42%
2023/08/02	61	79.84	20	81.12	79.40	41	237	17.26%
2023/08/01	0	0.00	3	81.83	81.30	-3	229	-1.31%
2023/07/31	0	0.00	1	81.80	80.20	-1	222	-0.45%
2023/07/28	3.2	82.08	0	0.00	80.90	3.2	215	1.48%
2023/07/26	10	79.80	0	0.00	79.50	10	201	4.96%
2023/07/25	23	79.73	1	79.50	80.40	22	197	11.12%
2023/07/24	1	83.10	1	81.30	80.00	0	190	0.00%
2023/07/21	19	81.74	0	0.00	81.30	19	180	10.55%
2023/07/20	0	0.00	1	80.90	80.70	-1	170	-0.59%
2023/07/14	0	0.00	1	75.60	75.80	-1	138	-0.72%
2023/07/12	1	75.20	0	0.00	75.10	1	137	0.73%
2023/07/11	1	76.00	0	0.00	75.80	1	139	0.72%
2023/07/07	2	74.60	0	0.00	74.50	2	135	1.48%
2023/07/05	0	0.00	20	76.09	75.60	-20	135	-14.74%
2023/07/04	0.2	75.70	0	0.00	75.90	0.2	133	0.11%
2023/06/30	1	74.60	0	0.00	74.80	1	132	0.75%
2023/06/29	1	75.00	0	0.00	74.80	1	131	0.76%
2023/06/28	1	75.00	0	0.00	75.10	1	131	0.76%
2023/06/27	0	0.00	10	75.85	74.80	-10	132	-7.53%
2023/06/21	1	74.80	0	0.00	76.00	1	133	0.75%
2023/06/19	1	75.80	3	76.40	75.80	-2	128	-1.56%
2023/06/16	2	77.80	1	77.80	76.70	1	126	0.79%
2023/06/15	1	76.00	1	76.00	76.50	0	121	0.00%
2023/06/14	3	77.73	20	77.20	77.10	-17	117	-14.45%
2023/06/13	54	75.78	0	0.00	76.30	54	106	50.49%
2023/06/02	0	0.00	0.3	73.00	72.60	-0.3	93	-0.29%
2023/05/30	0	0.00	1	73.40	73.60	-1	95	-1.05%
2023/05/26	0	0.00	2	72.80	72.70	-2	93	-2.13%
2023/05/23	0	0.00	1	74.00	74.00	-1	101	-0.98%
2023/05/18	1	74.00	3	72.23	73.00	-2	99	-2.02%
2023/05/12	1	69.80	0	0.00	70.80	1	91	1.10%
2023/05/11	2	69.95	0	0.00	70.00	2	90	2.20%
2023/05/08	0.3	73.90	0	0.00	72.20	0.3	89	0.30%
2023/05/02	0	0.00	4	72.03	72.30	-4	93	-4.27%
2023/04/25	1	69.60	0	0.00	69.30	1	93	1.07%
2023/04/24	0	0.00	1	69.90	70.70	-1	93	-1.07%
2023/04/21	5	70.24	0	0.00	69.70	5	94	5.28%
2023/03/30	0	0.00	1	70.30	70.70	-1	85	-1.17%
2023/03/23	0	71.30	0	0.00	72.30	0	95	0.01%
2023/03/21	1	71.60	2	72.15	71.50	-1	95	-1.05%
2023/03/20	1	71.70	0	0.00	71.70	1	98	1.02%
2023/03/16	2	70.15	2	70.00	69.50	0	97	0.00%
2023/03/13	1	71.10	0	0.00	71.80	1	97	1.03%
2023/02/10	1	68.00	0	0.00	68.00	1	89	1.11%
2023/02/06	0	0.00	2	67.90	67.90	-2	87	-2.28%
2022/12/30	1	65.10	0	0.00	65.10	1	97	1.02%
2022/12/19	2	67.00	0	0.00	67.20	2	97	2.05%
2022/11/18	0	0.00	1	62.30	62.60	-1	127	-0.78%
2022/11/17	1	61.20	0	0.00	61.90	1	125	0.80%
2022/11/11	0	0.00	2	60.35	60.10	-2	123	-1.62%
2022/10/27	0	0.00	50	56.15	56.20	-50	118	-42.06%
2022/10/26	0	0.00	20	56.20	56.10	-20	116	-17.19%
2022/09/26	0	0.00	1	66.60	65.60	-1	101	-0.99%
2022/09/22	2	68.80	1	67.80	69.00	1	98	1.02%
2022/09/19	0	0.00	1	68.10	67.30	-1	92	-1.08%
2022/09/15	3	71.57	2	71.00	69.90	1	88	1.13%
2022/09/14	0	0.00	1	67.80	67.10	-1	79	-1.26%
2022/09/13	2	67.15	0	0.00	66.60	2	73	2.72%
2022/09/08	0	0.00	2	61.60	61.50	-2	59	-3.34%
2022/09/06	3	66.13	0	0.00	66.20	3	60	4.95%
2022/08/30	0	0.00	1	67.00	67.30	-1	59	-1.69%
2022/08/26	1	68.60	0	0.00	67.80	1	57	1.73%
2022/06/22	5	64.80	0	0.00	65.00	5	77	6.45%
2022/06/20	0	0.00	2	66.00	64.20	-2	78	-2.54%
2022/06/13	5	66.90	0	0.00	66.70	5	72	6.91%
2022/05/27	0	0.00	36	67.03	67.50	-36	75	-47.85%
2022/03/30	2	74.20	0	0.00	73.50	2	111	1.79%
2022/03/16	0	0.00	30	73.33	73.30	-30	114	-26.25%
2022/03/08	10	74.20	0	0.00	73.90	10	116	8.56%
2022/02/22	0	0.00	1	76.40	76.20	-1	121	-0.82%
2022/02/15	0	0.00	1	74.80	74.80	-1	125	-0.80%
2022/02/10	0	77.20	0	0.00	76.90	0	122	0.00%
2022/01/07	1	77.60	3	76.50	76.00	-2	116	-1.72%
2022/01/06	1	79.10	0	0.00	77.40	1	106	0.94%
2022/01/05	0	0.00	3	79.70	79.60	-3	99	-3.00%
2022/01/03	0	0.00	0	80.90	80.90	0	100	-0.01%
2021/11/24	1	80.09	0	0.00	79.00	1	169	0.60%
2021/11/22	1	81.60	0	0.00	81.00	1	171	0.58%
2021/11/18	1	83.20	0	0.00	82.10	1	179	0.56%
2021/11/17	2	83.60	2	82.85	82.70	0	180	0.00%
2021/11/09	0	0.00	2	81.60	81.60	-2	194	-1.03%
2021/11/05	1	81.00	0	0.00	80.60	1	199	0.50%
2021/11/02	0	0.00	4	81.60	81.20	-4	216	-1.84%
2021/10/29	0	0.00	1	81.50	81.30	-1	231	-0.43%
2021/10/28	3	82.20	0	0.00	81.60	3	233	1.29%
2021/09/15	0	0.00	3	80.60	80.90	-3	484	-0.62%
2021/09/14	3	79.43	2	79.25	79.10	1	489	0.20%
2021/09/13	0	0.00	2	79.95	79.80	-2	487	-0.41%
2021/09/10	3	79.70	3	80.30	80.40	0	488	0.00%
2021/09/09	1	80.60	2	81.25	81.60	-1	482	-0.21%
2021/09/06	4	88.63	4	88.15	88.00	0	468	0.00%
2021/09/03	2	88.70	1	88.80	88.80	1	460	0.22%
2021/09/02	0	0.00	102	87.94	88.20	-102	462	-22.07%	大賣/鉅額交易
2021/09/01	1	87.30	1	88.20	88.30	0	456	0.00%
2021/08/30	0	0.00	1	86.80	86.80	-1	451	-0.22%
2021/08/26	2	85.30	1	85.10	85.10	1	450	0.22%
2021/08/24	2	85.80	50	85.35	85.30	-48	445	-10.78%
2021/08/19	0	0.00	1	85.50	85.40	-1	442	-0.23%
2021/08/17	1	86.50	0	0.00	86.00	1	445	0.22%
2021/08/16	0	0.00	1	87.10	86.90	-1	446	-0.22%
2021/08/11	0	0.00	3	89.73	89.80	-3	437	-0.69%
2021/08/10	7	92.59	5	90.92	90.70	2	441	0.45%
2021/08/09	2	94.25	2	95.15	95.40	0	443	0.00%
2021/08/04	3	97.50	0	0.00	96.00	3	456	0.66%
2021/08/03	2	98.75	0	0.00	97.90	2	468	0.43%
2021/07/28	2	95.80	2	95.85	96.40	0	473	0.00%
2021/07/22	2	100.00	2	100.00	101.00	0	465	0.00%
2021/07/21	2	95.50	0	0.00	96.20	2	446	0.45%
2021/07/20	0	0.00	3	96.00	94.90	-3	441	-0.68%
2021/07/19	3	97.20	0	0.00	97.10	3	445	0.67%
2021/07/16	1	98.00	6	98.70	97.80	-5	467	-1.07%
2021/07/15	6	97.62	2	97.15	96.60	4	469	0.85%
2021/07/14	1	99.20	2	97.35	97.20	-1	481	-0.21%
2021/07/13	152	97.31	151	99.08	98.30	1	489	0.20%	大買/大賣/
2021/07/12	2	92.90	2	94.05	94.40	0	447	0.00%
2021/07/08	1	94.90	0	0.00	93.50	1	467	0.21%
2021/07/06	1	94.10	0	0.00	93.50	1	491	0.20%
2021/07/05	0	0.00	1	94.20	94.00	-1	510	-0.20%
2021/07/02	0	0.00	1	92.50	92.30	-1	530	-0.19%
2021/06/28	1	94.50	1	95.50	95.50	0	572	0.00%
2021/06/25	1	94.00	0	0.00	94.10	1	577	0.17%
2021/06/23	1	92.50	2	91.50	92.60	-1	616	-0.16%
2021/06/22	1	89.70	0	0.00	89.00	1	664	0.15%
2021/06/18	0	0.00	2	90.00	90.10	-2	703	-0.28%
2021/06/10	0	0.00	1	90.40	90.30	-1	792	-0.13%
2021/06/01	0	0.00	1	90.50	90.50	-1	824	-0.12%
2021/05/28	2	90.00	0	0.00	89.70	2	828	0.24%
2021/05/21	0	0.00	1	86.50	87.00	-1	855	-0.12%
2021/05/17	3	80.00	1	80.30	79.60	2	890	0.22%
2021/05/13	1	85.10	1	82.80	85.10	0	889	0.00%
2021/05/12	1	88.80	0	0.00	84.50	1	885	0.11%
2021/05/11	1	90.00	0	0.00	87.80	1	878	0.11%
2021/05/05	1	91.70	0	0.00	90.70	1	908	0.11%
2021/05/04	0	0.00	1	90.70	91.30	-1	921	-0.11%
2021/05/03	1	94.00	7	94.07	93.00	-6	913	-0.66%
2021/04/29	7	96.33	0	0.00	95.30	7	911	0.77%
2021/04/28	1	97.00	0	0.00	96.80	1	912	0.11%
2021/04/22	1	101.00	2	99.55	98.30	-1	924	-0.11%
2021/04/21	2	104.00	0	0.00	102.00	2	910	0.22%
2021/04/20	4	105.00	2	106.50	106.50	2	912	0.22%
2021/04/19	2	107.50	4	105.88	106.50	-2	914	-0.22%
2021/04/15	0	0.00	1	101.50	100.00	-1	938	-0.11%
2021/04/14	0	0.00	101	100.08	100.00	-101	998	-10.12%	大賣/鉅額交易
2021/04/12	0	0.00	1	101.50	100.00	-1	1,037	-0.10%
2021/04/09	2	102.00	0.2	103.00	102.00	1.8	1,101	0.16%
2021/04/08	2	104.75	7	103.00	105.50	-5	1,126	-0.44%
2021/04/06	0.2	101.50	1	100.50	100.50	-0.8	1,095	-0.07%
2021/04/01	0	0.00	2	101.75	101.50	-2	1,091	-0.18%
2021/03/31	2	100.25	0	0.00	100.00	2	1,090	0.18%
2021/03/30	0	0.00	5	103.00	104.00	-5	1,089	-0.46%
2021/03/29	1	101.00	19	101.26	103.00	-18	1,078	-1.67%
2021/03/26	17	100.00	9	100.39	100.00	8	1,056	0.76%
2021/03/25	2	98.75	10	99.34	98.40	-8	1,030	-0.78%
2021/03/24	2	96.70	22	96.28	96.80	-20	977	-2.05%
2021/03/23	2	96.10	2	97.10	97.20	0	963	0.00%
2021/03/22	1	94.70	2	95.60	94.90	-1	944	-0.11%
2021/03/19	22	95.72	4	95.35	94.50	18	927	1.94%
2021/03/18	0	0.00	1	93.70	94.30	-1	897	-0.11%
2021/03/17	10	93.25	10	93.05	93.20	0	898	0.00%
2021/03/16	1	93.70	0	0.00	93.50	1	899	0.11%
2021/03/15	0	0.00	2	92.00	92.00	-2	903	-0.22%
2021/03/12	0	0.00	2	91.70	91.60	-2	907	-0.22%
2021/03/04	85	88.47	0	0.00	88.20	85	922	9.21%
2021/02/26	0	0.00	2	90.60	90.30	-2	969	-0.21%
2021/02/25	1	90.90	0	0.00	91.50	1	972	0.10%
2021/02/23	0	0.00	4	91.80	91.90	-4	972	-0.41%
2021/02/22	0	0.00	6	91.22	91.20	-6	975	-0.62%
2021/02/18	4	92.48	0	0.00	92.90	4	983	0.41%
2021/02/17	23	90.45	19	91.51	91.00	4	986	0.41%
2021/02/05	10	88.02	10	88.89	89.00	0	968	0.00%
2021/02/04	8	89.78	8	88.68	88.50	0	976	0.00%
2021/02/01	1	88.30	0	0.00	88.50	1	1,079	0.09%
2021/01/29	5	93.80	0	0.00	91.50	5	1,069	0.47%
2021/01/28	1	95.10	7	95.73	95.50	-6	1,061	-0.57%
2021/01/27	1	96.60	0	0.00	97.00	1	1,052	0.10%
2021/01/26	12	95.63	1	97.40	95.60	11	1,032	1.07%
2021/01/25	1	96.20	1	94.90	95.80	0	1,017	0.00%
2021/01/22	3	95.87	2	94.45	95.90	1	1,012	0.10%
2021/01/21	2	93.85	1	94.30	93.80	1	1,004	0.10%
2021/01/20	2	92.80	0	0.00	93.00	2	1,000	0.20%
2021/01/19	4	98.55	3	96.70	96.10	1	989	0.10%
2021/01/18	0	0.00	3	94.70	96.80	-3	976	-0.31%
2021/01/15	5	95.84	16	95.51	94.50	-11	963	-1.14%
2021/01/13	12	97.89	1	96.60	96.40	11	970	1.13%
2021/01/12	1	95.80	0	0.00	94.70	1	960	0.10%
2021/01/11	0	0.00	10	98.84	98.10	-10	941	-1.06%
2021/01/08	10	97.81	3	97.90	97.80	7	919	0.76%
2021/01/07	20	99.91	20	98.73	98.70	0	884	0.00%
2021/01/06	3	95.47	4	94.48	93.80	-1	819	-0.12%
2021/01/04	24	95.95	10	96.64	96.10	14	755	1.85%
2020/12/31	3	90.63	5	90.92	91.30	-2	681	-0.29%
2020/12/28	1	88.50	0	0.00	88.10	1	635	0.16%
2020/12/25	2	88.20	0	0.00	88.50	2	626	0.32%
2020/12/24	0	0.00	2	88.35	88.40	-2	624	-0.32%
2020/12/16	4	85.78	6	86.87	87.20	-2	649	-0.31%
2020/12/15	1	85.90	0	0.00	85.70	1	646	0.15%
2020/12/14	7	87.60	6	87.80	88.00	1	645	0.15%
2020/12/11	2	88.05	0	0.00	88.00	2	653	0.31%
2020/12/10	0	0.00	1	88.00	87.50	-1	650	-0.15%
2020/12/09	4	87.63	9	88.62	89.30	-5	644	-0.78%
2020/12/08	0	0.00	13	87.25	86.10	-13	629	-2.07%
2020/12/04	0	0.00	5	87.50	87.80	-5	638	-0.78%
2020/12/02	2	86.90	0	0.00	87.10	2	645	0.31%
2020/12/01	0	0.00	2	87.90	87.60	-2	650	-0.31%
2020/11/30	2	87.50	1	87.50	87.50	1	660	0.15%
2020/11/27	2	89.30	0	0.00	90.00	2	681	0.29%
2020/11/26	0	0.00	4	89.00	90.00	-4	784	-0.51%
2020/11/25	4	88.00	2	89.90	87.30	2	797	0.25%
2020/11/24	2	88.30	0	0.00	87.80	2	793	0.25%
2020/11/20	0	0.00	3	87.10	87.10	-3	827	-0.36%
2020/11/19	5	88.10	6	87.60	87.00	-1	838	-0.12%
2020/11/18	20	87.70	12	87.78	87.40	8	836	0.96%
2020/11/17	7	86.94	0	0.00	86.20	7	836	0.84%
2020/11/16	0	0.00	1	87.00	87.90	-1	852	-0.12%
2020/11/12	0	0.00	3	87.90	87.00	-3	929	-0.32%
2020/11/11	2	88.70	2.1	88.21	88.40	-0.1	920	-0.01%
2020/11/10	6	86.62	6	87.88	87.90	0	901	0.00%
2020/11/09	23.1	82.86	24	82.72	86.00	-0.9	865	-0.10%
2020/11/06	8	79.10	23	79.31	79.10	-15	846	-1.77%
2020/11/05	8	79.24	33	78.75	79.10	-25	849	-2.94%
2020/11/04	0	0.00	1	79.60	79.50	-1	852	-0.12%
2020/11/03	0	0.00	30	79.16	79.00	-30	852	-3.52%
2020/10/30	2	78.60	0	0.00	77.40	2	854	0.23%
2020/10/28	49	78.22	0	0.00	78.50	49	850	5.76%
2020/10/27	0	0.00	8	79.00	78.00	-8	847	-0.94%
2020/10/26	1	79.80	0	0.00	79.80	1	842	0.12%
2020/10/23	2	80.80	0	0.00	80.80	2	840	0.24%
2020/10/21	2	82.35	1	82.00	81.00	1	837	0.12%
2020/10/20	2	80.10	2	80.55	81.00	0	812	0.00%
2020/10/19	0	0.00	1	76.80	76.90	-1	801	-0.12%
2020/10/16	1	75.60	0	0.00	76.00	1	801	0.12%
2020/10/15	0	0.00	1	76.20	76.50	-1	798	-0.13%
2020/10/14	0	0.00	1	76.00	75.70	-1	797	-0.13%
2020/10/13	2	74.80	0	0.00	75.20	2	794	0.25%
2020/10/08	0	0.00	17	74.55	75.60	-17	786	-2.16%
2020/10/07	1	73.20	1	73.90	73.80	0	779	0.00%
2020/09/29	1	72.60	1	73.40	73.00	0	783	0.00%
2020/09/28	0	0.00	42	72.98	73.00	-42	788	-5.33%
2020/09/24	0	0.00	2	76.05	75.80	-2	776	-0.26%
2020/09/23	50	77.23	1.1	77.03	76.90	49	770	6.36%
2020/09/22	2	78.70	0	0.00	78.40	2	767	0.26%
2020/09/18	0	0.00	1	79.50	79.60	-1	758	-0.13%
2020/09/16	0.1	80.60	0	0.00	80.00	0.1	757	0.01%
2020/09/14	1	79.60	0	0.00	79.30	1	745	0.13%
2020/09/10	0	0.00	1	81.80	80.20	-1	738	-0.14%
2020/09/08	0	0.00	12	84.45	85.00	-12	730	-1.64%
2020/09/07	2	85.10	0	83.60	83.40	2	731	0.27%
2020/09/02	2	94.00	1	96.00	94.00	1	748	0.13%
2020/09/01	30	94.95	21	96.20	92.30	9	724	1.24%
2020/08/31	2	91.10	22	91.78	93.00	-20	616	-3.24%
2020/08/28	3	90.80	1	91.80	89.70	2	614	0.33%
2020/08/27	1	90.50	21	89.97	90.10	-20	637	-3.14%
2020/08/26	7	89.80	14	89.22	89.20	-7	613	-1.14%
2020/08/25	144	88.96	24	88.14	87.60	120	604	19.87%	大買/鉅額交易
2020/08/24	31	88.51	0	0.00	88.50	31	605	5.12%
2020/08/21	24	85.88	3	88.87	89.10	21	604	3.47%
2020/08/20	7	83.49	13	84.90	85.70	-6	591	-1.01%
2020/08/19	9	89.32	26	88.13	87.00	-17	571	-2.98%
2020/08/18	42	84.40	1	86.50	84.80	41	515	7.95%
2020/08/17	1	82.60	97	82.16	81.80	-96	491	-19.55%
2020/08/13	1	82.90	21	81.31	81.80	-20	508	-3.93%
2020/08/12	217	81.13	3	80.57	82.00	214	496	43.13%	大買/鉅額交易
2020/08/11	0	0.00	2	78.10	78.10	-2	472	-0.42%
2020/08/10	7	77.94	1	78.00	77.80	6	468	1.28%
2020/08/07	0	0.00	9	75.71	76.60	-9	466	-1.93%
2020/08/06	1	77.00	1	76.30	75.90	0	465	0.00%
2020/08/05	9	73.41	0	0.00	73.70	9	462	1.95%
2020/07/31	1	72.70	0	0.00	72.70	1	473	0.21%
2020/07/28	0	0.00	0	71.00	70.40	0	495	-0.01%
2020/07/27	0	0.00	15	72.87	72.60	-15	501	-2.99%
2020/07/24	0	0.00	2	75.30	74.10	-2	503	-0.40%
2020/07/22	0	0.00	5	75.00	75.00	-5	525	-0.95%
2020/07/20	5	74.64	0	0.00	74.20	5	524	0.95%
2020/07/17	50	74.91	0	0.00	74.50	50	524	9.53%
2020/07/15	37	75.00	0	0.00	75.00	37	526	7.03%
2020/07/13	0	0.00	2	74.00	74.40	-2	536	-0.37%
2020/07/10	0	0.00	3	74.00	73.80	-3	542	-0.55%
2020/07/09	1	76.50	0	0.00	75.40	1	539	0.19%
2020/07/08	1	77.20	0	0.00	77.00	1	536	0.19%
2020/07/02	2	79.25	1	79.30	78.10	1	553	0.18%
2020/06/23	0	0.00	1	77.50	76.60	-1	551	-0.18%
2020/06/19	0	0.00	2	78.50	78.50	-2	562	-0.36%
2020/06/15	1	77.70	100	78.91	77.70	-99	569	-17.38%
2020/06/11	0	0.00	10.1	83.60	80.00	-10.1	569	-1.77%
2020/06/10	0	0.00	8	83.39	83.50	-8	567	-1.41%
2020/06/09	92	83.33	5	84.00	84.90	87	573	15.18%
2020/06/08	2	79.60	0	0.00	79.60	2	549	0.36%
2020/06/04	3	82.81	3	83.90	83.50	0	531	0.01%
2020/06/03	12	82.70	10	83.00	82.70	2	506	0.39%
2020/06/01	2	78.35	2	77.00	77.20	0	459	0.00%
2020/05/29	2	74.60	9	74.51	75.20	-7	449	-1.56%
2020/05/28	20	72.86	4	72.75	71.90	16	434	3.68%
2020/05/26	0	0.00	3	71.20	70.70	-3	427	-0.70%
2020/05/25	0	0.00	3	70.00	71.20	-3	426	-0.70%
2020/05/22	1	71.50	0	0.00	71.10	1	427	0.23%
2020/05/21	37	73.16	0	0.00	73.80	37	420	8.80%
2020/05/20	0	0.00	1	69.20	69.10	-1	390	-0.26%
2020/05/19	0	0.00	10	69.00	69.50	-10	393	-2.54%
2020/05/14	0	0.00	1	68.50	67.40	-1	401	-0.25%
2020/05/13	2	69.60	1	69.90	69.70	1	401	0.25%
2020/05/12	0	0.00	1	70.40	69.90	-1	404	-0.25%
2020/05/08	0	0.00	1	69.50	68.70	-1	411	-0.24%
2020/05/07	1	69.00	1	70.80	69.90	0	410	0.00%
2020/05/05	1	68.10	0	0.00	70.00	1	395	0.25%
2020/05/04	1	67.10	0	0.00	67.00	1	392	0.25%
2020/04/30	10	68.80	0	0.00	68.80	10	393	2.54%
2020/04/29	0	0.00	3	67.10	67.20	-3	388	-0.77%
2020/04/28	3.1	68.00	0	0.00	66.80	3.1	388	0.79%
2020/04/27	19	66.65	10	67.33	67.50	9	389	2.31%
2020/04/17	1	65.80	1	66.80	65.60	0	375	0.00%
2020/04/16	1	66.00	1	66.30	65.70	0	371	0.00%
2020/04/15	1	67.10	0	0.00	67.10	1	368	0.27%
2020/04/10	1	64.50	0	0.00	64.30	1	361	0.28%
2020/04/09	0	0.00	21	65.85	64.60	-21	365	-5.75%
2020/04/08	3	65.83	1	66.90	66.80	2	356	0.56%
2020/04/07	12	63.95	0	0.00	64.40	12	349	3.44%
2020/03/27	16	62.12	7	61.39	61.10	9	335	2.69%
2020/03/25	1	60.80	1	60.00	60.10	0	322	0.00%
2020/03/23	3	53.30	0	0.00	53.00	3	313	0.96%
2020/03/20	2	53.00	0	0.00	54.30	2	316	0.63%
2020/03/19	6	51.49	1	51.50	49.45	5	313	1.60%
2020/03/18	5	54.50	5	55.20	54.90	0	307	0.00%
2020/03/17	0	0.00	12	54.02	53.90	-12	306	-3.92%
2020/03/16	1	60.40	1	59.80	58.00	0	299	0.00%
2020/03/13	2	59.65	0	0.00	61.70	2	296	0.67%
2020/03/12	1	66.80	6	68.70	66.20	-5	282	-1.77%
2020/03/11	1	70.90	0	0.00	70.20	1	274	0.36%
2020/03/10	2	70.40	1	70.50	71.10	1	275	0.36%
2020/03/05	2	75.60	0	0.00	75.60	2	282	0.71%
2020/03/02	1	75.10	0	0.00	75.10	1	293	0.34%
2020/02/27	2	77.90	2	76.50	76.00	0	294	0.00%
2020/02/26	0	0.00	2	77.00	77.80	-2	290	-0.69%
2020/02/21	2	79.30	1	80.40	79.40	1	287	0.35%
2020/02/20	6	80.58	0	0.00	80.40	6	300	2.00%
2020/02/19	6	79.28	0	0.00	79.20	6	297	2.01%
2020/02/06	1	82.80	0	0.00	82.70	1	360	0.28%
2020/02/03	9	81.77	0	0.00	81.80	9	377	2.38%
2020/01/31	1	83.50	0	0.00	84.20	1	389	0.26%
2020/01/30	0	0.00	11	82.73	82.60	-11	391	-2.81%
2020/01/20	1	89.70	2	89.75	89.60	-1	389	-0.26%
2020/01/17	0	0.00	1	90.00	90.00	-1	396	-0.25%
2020/01/14	1	90.10	0	0.00	90.40	1	427	0.23%
2020/01/08	1	89.20	0	0.00	88.40	1	461	0.22%
2020/01/07	0	0.00	1	88.40	89.20	-1	474	-0.21%
2020/01/06	0	0.00	1	89.20	88.90	-1	479	-0.21%
2019/12/18	0	0.00	1	91.10	90.90	-1	696	-0.14%
2019/12/16	1	92.90	0	0.00	92.80	1	734	0.14%
2019/12/12	0	0.00	1	91.80	92.50	-1	774	-0.13%
2019/12/10	1	92.10	2	92.05	92.70	-1	825	-0.12%
2019/12/06	0	0.00	2	91.90	90.90	-2	1,060	-0.19%
2019/12/05	2	91.90	0	0.00	91.70	2	1,092	0.18%
2019/12/04	9	89.94	9	90.09	91.20	0	1,101	0.00%
2019/11/29	2	89.15	166	89.49	90.40	-164	1,153	-14.21%	大賣/鉅額交易
2019/11/28	0	0.00	76	90.51	90.40	-76	1,182	-6.43%
2019/11/27	2	90.45	75	90.56	90.40	-73	1,243	-5.87%
2019/11/26	0	0.00	1	91.50	90.10	-1	1,336	-0.07%
2019/11/22	1	92.00	0	0.00	91.80	1	1,360	0.07%
2019/11/20	2	92.90	0	0.00	92.60	2	1,410	0.14%
2019/11/19	6	94.05	10	93.57	93.90	-4	1,424	-0.28%
2019/11/18	1	91.20	0	0.00	91.20	1	1,440	0.07%
2019/11/15	2	92.05	0	0.00	92.00	2	1,447	0.14%
2019/11/13	1	92.00	0	0.00	91.50	1	1,462	0.07%
2019/11/12	2	92.45	1	92.90	92.40	1	1,459	0.07%
2019/11/11	4	93.05	4	95.83	91.70	0	1,460	0.00%
2019/11/08	2	99.80	2	100.00	100.00	0	1,438	0.00%
2019/11/05	2	101.75	3	99.90	102.00	-1	1,431	-0.07%
2019/11/04	3	98.67	2	98.85	98.20	1	1,416	0.07%
2019/11/01	3	99.83	2	99.90	99.50	1	1,417	0.07%
2019/10/31	1	100.50	1	100.00	100.00	0	1,416	0.00%
2019/10/30	2	98.95	0	0.00	100.00	2	1,402	0.14%
2019/10/24	1	100.00	1	100.00	99.90	0	1,393	0.00%
2019/10/22	1	99.00	0	0.00	99.30	1	1,375	0.07%
2019/10/18	1	97.10	5	95.68	97.10	-4	1,360	-0.29%
2019/10/17	10	95.63	4	96.18	95.10	6	1,345	0.45%
2019/10/16	1	96.40	4	96.65	96.80	-3	1,337	-0.22%
2019/10/15	1	95.00	1	96.30	96.50	0	1,330	0.00%
2019/10/14	3	95.50	6	95.03	94.40	-3	1,321	-0.23%
2019/10/09	3	94.47	4	95.90	95.20	-1	1,314	-0.08%
2019/10/08	1	98.70	21	98.42	98.20	-20	1,284	-1.56%
2019/10/07	1	100.50	0	0.00	100.00	1	1,282	0.08%
2019/10/03	4	102.00	0	0.00	100.00	4	1,275	0.31%
2019/10/02	3	100.50	11	100.91	101.50	-8	1,258	-0.64%
2019/10/01	5	98.20	0	0.00	100.00	5	1,240	0.40%
2019/09/27	0	0.00	2	99.40	98.20	-2	1,221	-0.16%
2019/09/26	7	100.50	0	0.00	100.50	7	1,208	0.58%
2019/09/25	0	0.00	5	98.62	98.30	-5	1,183	-0.42%
2019/09/24	2	100.25	32	103.08	100.00	-30	1,166	-2.57%
2019/09/23	3	105.00	0	0.00	105.00	3	1,127	0.27%
2019/09/20	23	106.46	21	105.02	104.00	2	1,099	0.18%
2019/09/19	3	106.33	0	0.00	108.00	3	1,078	0.28%
2019/09/18	120	106.64	0	0.00	105.50	120	1,056	11.35%	大買/鉅額交易
2019/09/17	1	106.00	3	106.00	105.00	-2	1,037	-0.19%
2019/09/12	1	107.00	2	106.00	108.00	-1	996	-0.10%
2019/09/11	71	108.01	59	108.74	107.50	12	959	1.25%
2019/09/10	54	106.69	193	108.15	107.50	-139	836	-16.61%	大賣/鉅額交易
2019/09/09	5	100.14	103	100.03	101.00	-98	714	-13.72%	大賣/
2019/09/06	0	0.00	1	98.00	97.50	-1	679	-0.15%
2019/09/05	1	97.20	0	0.00	97.00	1	667	0.15%
2019/09/04	0	0.00	2	97.50	98.00	-2	652	-0.31%
2019/09/03	5	96.44	1	96.70	95.80	4	632	0.63%
2019/08/30	5	101.38	9	101.72	98.20	-4	559	-0.71%
2019/08/29	36	97.68	7	101.36	102.50	29	496	5.84%
2019/08/28	0	0.00	4	93.23	94.80	-4	400	-1.00%
2019/08/27	1	92.20	1	93.80	91.90	0	382	0.00%
2019/08/26	4	91.28	0	0.00	91.20	4	375	1.06%
2019/08/23	13	95.12	12	95.00	95.00	1	355	0.28%
2019/08/22	1	93.50	13	93.00	92.60	-12	324	-3.70%
2019/08/21	5	93.20	3	93.07	93.00	2	305	0.65%
2019/08/20	2	91.60	2	91.40	91.40	0	274	0.00%
2019/08/19	11	91.13	3	91.37	91.20	8	264	3.02%
2019/08/16	4	89.55	4	89.43	89.60	0	248	0.00%
2019/08/14	0	0.00	1	88.20	88.00	-1	242	-0.41%
2019/08/13	0	0.00	5	88.04	88.10	-5	235	-2.12%
2019/08/12	2	87.10	2	88.10	88.60	0	231	0.00%
2019/08/07	0	0.00	1	86.60	85.60	-1	218	-0.46%
2019/08/05	1	86.90	1	87.80	86.60	0	229	0.00%
2019/08/02	1	84.60	0	0.00	85.20	1	233	0.43%
2019/08/01	1	86.00	0	0.00	85.90	1	240	0.42%
2019/07/30	53	85.54	3	86.00	84.50	50	239	20.88%
2019/07/29	0	0.00	2	86.25	86.00	-2	236	-0.85%
2019/07/24	1	83.00	0	0.00	82.90	1	234	0.43%
2019/07/19	1	82.10	0	0.00	82.00	1	275	0.36%
2019/07/18	1	81.30	0	0.00	81.50	1	279	0.36%
2019/07/16	2	81.00	2	81.00	80.50	0	289	0.00%
2019/07/12	0.1	78.90	0	0.00	78.90	0.1	302	0.02%
2019/07/11	0.1	79.20	0	0.00	78.90	0.1	308	0.02%
2019/07/08	0	0.00	1	82.20	80.70	-1	330	-0.30%
2019/07/04	1	83.20	0	0.00	83.20	1	336	0.30%
2019/07/03	1	82.60	2	82.85	82.20	-1	342	-0.29%
2019/07/01	6	83.00	0	0.00	83.00	6	363	1.65%
2019/06/28	2	81.95	4	82.43	82.50	-2	374	-0.53%
2019/06/27	0	0.00	13	82.62	82.50	-13	377	-3.45%
2019/06/26	63	83.66	29	83.32	82.00	34	378	8.98%
2019/06/25	0	0.00	19	81.93	82.80	-19	384	-4.94%
2019/06/20	3	82.20	2	81.50	83.10	1	410	0.24%
2019/06/19	2	80.20	0	0.00	80.60	2	415	0.48%
2019/06/14	0	0.00	1	80.00	79.90	-1	440	-0.23%
2019/06/13	1	80.30	0	0.00	80.40	1	447	0.22%
2019/05/30	0	0.00	1	80.70	80.00	-1	582	-0.17%
2019/05/29	1	80.40	0	0.00	80.10	1	583	0.17%
2019/05/28	0	0.00	2	80.40	80.80	-2	591	-0.34%
2019/05/24	0	0.00	2	81.30	80.40	-2	617	-0.32%
2019/05/22	5	83.26	3	83.67	83.00	2	644	0.31%
2019/05/21	0	0.00	1	82.60	82.90	-1	645	-0.15%
2019/05/20	1	80.10	0	0.00	80.20	1	650	0.15%
2019/05/17	0	0.00	1	78.60	79.50	-1	657	-0.15%
2019/05/16	1	80.70	0	0.00	80.50	1	663	0.15%
2019/05/15	1	81.10	0	0.00	80.70	1	676	0.15%
2019/05/14	1	80.80	0	0.00	79.40	1	697	0.14%
2019/05/10	5	81.68	17	83.08	81.90	-12	719	-1.67%
2019/05/09	1	86.60	5	84.64	84.10	-4	719	-0.56%
2019/05/06	2	86.75	0	0.00	86.10	2	720	0.28%
2019/05/03	1	87.50	8	88.54	88.90	-7	726	-0.96%
2019/04/30	0	0.00	2	84.95	86.00	-2	742	-0.27%
2019/04/29	1	83.90	2	84.55	84.50	-1	750	-0.13%
2019/04/26	1	86.60	0	0.00	86.40	1	759	0.13%
2019/04/25	13	89.66	6	91.08	88.30	7	777	0.90%
2019/04/24	5	88.58	2	89.05	88.70	3	783	0.38%
2019/04/23	3	88.10	7	88.00	88.40	-4	832	-0.48%
2019/04/19	1	88.30	0	0.00	88.70	1	929	0.11%
2019/04/18	1	88.10	6	91.33	87.90	-5	962	-0.52%
2019/04/17	1	91.00	1	90.90	90.80	0	960	0.00%
2019/04/16	7	91.77	7	91.49	92.00	0	954	0.00%
2019/04/12	1	91.00	1	90.30	90.10	0	931	0.00%
2019/04/10	1	91.40	1	92.30	91.10	0	928	0.00%
2019/04/09	2	92.05	0	0.00	91.90	2	924	0.22%
2019/04/08	1	90.50	1	90.80	90.30	0	925	0.00%
2019/04/03	4	91.48	0	0.00	90.80	4	935	0.43%
2019/04/02	1	92.50	2	91.45	92.00	-1	926	-0.11%
2019/03/28	1	90.80	0	0.00	90.00	1	931	0.11%
2019/03/27	4	91.15	3	91.53	92.40	1	943	0.11%
2019/03/26	1	90.00	2	89.50	90.40	-1	942	-0.11%
2019/03/25	0	0.00	1	88.40	89.50	-1	957	-0.10%
2019/03/22	5	91.08	1	92.40	90.30	4	977	0.41%
2019/03/21	1	90.20	63	90.19	91.90	-62	1,007	-6.16%
2019/03/20	4	89.40	5	90.38	89.70	-1	1,061	-0.09%
2019/03/19	1	90.10	164	90.03	90.20	-163	1,123	-14.51%	大賣/鉅額交易
2019/03/15	5	91.56	0	0.00	91.20	5	1,137	0.44%
2019/03/14	3	93.77	0	0.00	93.40	3	1,130	0.27%
2019/03/13	10	97.20	4	96.63	93.30	6	1,124	0.53%
2019/03/12	205	94.64	5	93.68	96.00	200	1,083	18.46%	大買/鉅額交易
2019/03/11	16	88.66	0	0.00	90.20	16	1,047	1.53%
2019/03/06	0	0.00	1	89.50	89.90	-1	1,065	-0.09%
2019/02/26	0	0.00	5	89.04	89.40	-5	1,052	-0.47%
2019/02/25	1	86.30	265	86.35	86.80	-264	1,043	-25.30%	大賣/鉅額交易
2019/02/22	4	87.35	4	87.90	87.10	0	1,033	0.00%
2019/02/21	1	88.60	0	0.00	88.50	1	1,022	0.10%
2019/02/20	1	91.20	0	0.00	90.00	1	1,008	0.10%
2019/02/15	6	90.42	8	90.21	90.80	-2	991	-0.20%
2019/02/14	6	93.37	14	93.09	92.60	-8	983	-0.81%
2019/02/13	47	92.93	15	91.52	90.60	32	970	3.30%
2019/02/12	32	90.09	19	91.08	93.30	13	947	1.37%
2019/01/30	1	87.00	2	87.30	87.30	-1	911	-0.11%
2019/01/29	0	0.00	5	89.42	88.50	-5	901	-0.55%
2019/01/25	0	0.00	1	90.30	89.20	-1	894	-0.11%
2019/01/24	0	0.00	28	90.74	91.00	-28	888	-3.15%
2019/01/23	7	89.03	1	88.70	90.00	6	879	0.68%
2019/01/22	19	88.72	3	88.03	87.90	16	871	1.84%
2019/01/21	0	0.00	3	90.73	89.50	-3	855	-0.35%
2019/01/18	14	90.29	5	91.46	91.40	9	843	1.07%
2019/01/17	5	92.46	4	92.95	91.50	1	827	0.12%
2019/01/16	9	98.32	0	0.00	99.00	9	794	1.13%
2019/01/15	3	95.27	8	96.63	95.80	-5	765	-0.65%
2019/01/14	5	95.88	5	95.30	97.60	0	711	0.00%
2019/01/11	16	90.59	18	90.17	92.30	-2	653	-0.31%
2019/01/10	15	86.77	5	85.38	86.80	10	600	1.66%
2019/01/09	2	79.60	2	81.80	81.70	0	562	0.00%
2019/01/08	0	0.00	1	78.50	77.80	-1	550	-0.18%
2019/01/04	0	0.00	1	75.30	76.20	-1	550	-0.18%
2019/01/02	1	80.00	0	0.00	79.00	1	550	0.18%
2018/12/28	2	78.80	0	0.00	79.20	2	548	0.36%
2018/12/27	1	78.70	2	78.70	78.60	-1	548	-0.18%
2018/12/25	1	80.90	1	81.30	80.90	0	525	0.00%
2018/12/24	2	84.05	2	84.10	84.30	0	514	0.00%
2018/12/22	1	84.00	1	83.00	82.00	0	508	0.00%
2018/12/21	9	85.87	12	83.69	84.70	-3	504	-0.59%
2018/12/20	1	86.40	3	87.20	86.20	-2	497	-0.40%
2018/12/19	30	85.48	8	86.95	86.00	22	478	4.60%
2018/12/18	8	85.80	0	0.00	87.00	8	466	1.71%
2018/12/17	1	89.30	17	89.22	89.00	-16	446	-3.58%
2018/12/14	19	88.79	9	92.40	87.70	10	422	2.37%
2018/12/13	16	91.13	11	90.96	92.50	5	381	1.31%
2018/12/12	4	84.90	1	86.20	85.80	3	319	0.94%
2018/12/03	2	76.70	31	76.73	77.00	-29	222	-13.06%
2018/11/30	2	74.50	0	0.00	74.80	2	207	0.96%
2018/11/29	0	0.00	1	71.90	71.90	-1	191	-0.52%
2018/11/23	1	70.10	0	0.00	70.20	1	203	0.49%
2018/11/19	0	0.00	10	71.40	71.20	-10	212	-4.70%
2018/11/08	0	0.00	3	76.70	76.60	-3	225	-1.33%
2018/11/07	3	74.07	0	0.00	74.70	3	235	1.27%
2018/10/26	0	0.00	1	70.00	70.00	-1	276	-0.36%
2018/10/25	0	0.00	1	70.00	69.80	-1	290	-0.34%
2018/10/19	1	70.70	0	0.00	71.10	1	315	0.32%
2018/10/18	0	0.00	1	71.80	72.30	-1	318	-0.31%
2018/10/17	1	73.20	0	0.00	72.00	1	322	0.31%
2018/10/16	0	0.00	1	71.80	72.20	-1	325	-0.31%
2018/10/12	1	69.60	35	70.04	70.30	-34	330	-10.30%
2018/10/11	0	0.00	61	71.01	71.00	-61	329	-18.50%
2018/09/28	0	0.00	3	84.03	84.60	-3	359	-0.84%
2018/09/27	0	0.00	4	84.55	85.10	-4	358	-1.11%
2018/09/18	0	81.00	1	80.80	80.30	-1	357	-0.27%
2018/09/17	1	81.70	0	0.00	82.10	1	358	0.28%
2018/09/14	0	0.00	1	80.90	81.50	-1	357	-0.28%
2018/09/13	0	0.00	1	79.00	80.40	-1	355	-0.28%
2018/09/12	37	79.68	0	0.00	79.00	37	353	10.46%
2018/09/11	0	0.00	51	80.51	80.60	-51	350	-14.55%
2018/09/10	0	0.00	15	81.52	81.50	-15	348	-4.31%
2018/09/05	0	0.00	12	88.90	88.40	-12	345	-3.48%
2018/09/04	0	0.00	9	89.00	88.90	-9	347	-2.59%
2018/09/03	29	93.86	1	93.80	93.70	28	347	8.06%
2018/08/31	46	92.74	0	0.00	93.40	46	344	13.34%
2018/08/28	1	91.20	0	0.00	91.60	1	358	0.28%
2018/08/27	30	90.35	0	0.00	91.50	30	359	8.36%
2018/08/24	70	91.20	0	0.00	90.80	70	354	19.74%
2018/08/23	1	92.90	1	93.60	93.50	0	351	0.00%
2018/08/22	0	0.00	6	97.50	94.50	-6	347	-1.73%
2018/08/21	60	95.42	0	0.00	96.80	60	340	17.65%
2018/08/20	1	94.70	0	0.00	95.00	1	338	0.30%
2018/08/17	0	0.00	2	95.70	95.60	-2	339	-0.59%
2018/08/16	1	95.40	1	95.10	95.50	0	340	0.00%
2018/08/15	8	97.39	1	97.10	96.80	7	346	2.02%
2018/08/13	1	102.00	1	99.00	99.10	0	342	0.00%
2018/08/10	0	0.00	1	107.00	107.00	-1	324	-0.31%
2018/08/08	1	110.00	1	109.00	109.00	0	323	0.00%
2018/08/06	0	0.00	1	108.00	107.00	-1	320	-0.31%
2018/08/03	1	109.50	1	108.00	109.00	0	324	0.00%
2018/08/02	3	113.50	0	0.00	110.00	3	328	0.91%
2018/08/01	1	113.50	0	0.00	114.50	1	336	0.30%
2018/07/31	0	0.00	1	107.00	108.00	-1	333	-0.30%
2018/07/27	0	0.00	1	107.00	105.50	-1	329	-0.30%
2018/07/25	0	0.00	1	100.50	100.50	-1	308	-0.32%
2018/07/20	1	101.00	53	101.74	100.50	-52	298	-17.44%
2018/07/19	1	102.50	29	102.50	101.50	-28	294	-9.49%
2018/07/18	0	0.00	121	102.52	102.00	-121	295	-41.00%	大賣/鉅額交易
2018/07/17	0	0.00	94	104.60	102.50	-94	291	-32.21%
2018/07/16	2	105.25	1	106.50	105.50	1	288	0.35%
2018/07/13	1	104.00	30	101.52	104.50	-29	284	-10.18%
2018/07/12	1	101.00	0	0.00	102.00	1	281	0.36%
2018/07/11	1	100.50	1	103.00	102.00	0	280	0.00%
2018/07/09	1	101.00	0	0.00	102.50	1	278	0.36%
2018/07/06	2	103.00	30	102.73	103.00	-28	275	-10.16%
2018/06/29	1	118.00	1	117.50	117.50	0	261	0.00%
2018/06/28	0	0.00	24	117.00	116.50	-24	262	-9.15%
2018/06/27	1	118.00	0	0.00	118.00	1	262	0.38%
2018/06/21	1	122.00	0	0.00	122.00	1	260	0.38%
2018/06/20	0	0.00	3	120.50	119.50	-3	261	-1.15%
2018/06/15	0	0.00	70	123.83	123.00	-70	262	-26.71%
2018/06/06	1	126.00	4	125.63	126.00	-3	249	-1.20%
2018/06/01	1	119.00	0	0.00	119.00	1	237	0.42%
2018/05/31	0	0.00	1	119.00	118.50	-1	246	-0.41%
2018/05/25	1	120.00	0	0.00	119.00	1	242	0.41%
2018/05/22	5	121.50	0	0.00	125.00	5	237	2.10%
2018/05/21	1	122.00	0	0.00	123.00	1	232	0.43%
2018/05/14	0	0.00	3	119.50	120.00	-3	240	-1.25%
2018/05/11	0	0.00	1	119.00	120.00	-1	240	-0.42%
2018/05/10	5	124.30	27	122.11	122.00	-22	235	-9.34%
2018/05/09	6	120.00	1	118.50	122.00	5	225	2.22%
2018/05/08	22	124.20	23	124.93	124.00	-1	218	-0.46%
2018/05/03	0	0.00	2	140.00	138.50	-2	214	-0.93%
2018/04/26	41	144.21	7	143.50	142.00	34	225	15.11%
2018/04/23	2	141.00	0	0.00	140.00	2	219	0.91%
2018/04/17	1	136.50	0	0.00	136.00	1	216	0.46%
2018/04/16	0	0.00	31	138.26	140.50	-31	211	-14.63%
2018/04/13	2	139.25	0	0.00	137.50	2	211	0.95%
2018/04/11	0	0.00	35	139.29	138.50	-35	209	-16.67%
2018/04/10	1	140.00	0	0.00	139.00	1	207	0.48%
2018/04/09	1	143.50	1	140.50	140.50	0	209	0.00%
2018/03/28	0	0.00	41	141.73	141.00	-41	217	-18.82%
2018/03/27	1	144.00	18	144.17	143.00	-17	219	-7.73%
2018/03/26	0	0.00	25	143.00	143.00	-25	219	-11.36%
2018/03/22	0	0.00	3	148.00	147.50	-3	218	-1.38%
2018/03/19	6	147.67	1	147.50	149.00	5	216	2.31%
2018/03/16	1	149.00	0	0.00	147.00	1	218	0.46%
2018/03/15	36	149.51	1	150.00	149.00	35	221	15.83%
2018/03/13	0	0.00	47	142.64	142.50	-47	223	-21.02%
2018/03/12	1	144.00	2	140.50	143.00	-1	219	-0.45%
2018/03/09	1	143.00	0	0.00	143.00	1	216	0.46%
2018/03/07	1	145.00	0	0.00	143.00	1	213	0.47%
2018/03/06	1	148.50	0	0.00	149.00	1	212	0.47%
2018/03/02	0	0.00	6	143.58	146.00	-6	203	-2.95%
2018/03/01	0	0.00	1	145.00	146.00	-1	201	-0.50%
2018/02/27	3	145.67	0	0.00	145.50	3	201	1.49%
2018/02/26	0	0.00	2	149.50	145.50	-2	201	-0.99%
2018/02/23	1	144.00	1	144.00	144.00	0	198	0.00%
2018/02/12	4	139.25	4	139.25	141.00	0	199	0.00%
2018/02/09	7	138.50	3	139.00	139.00	4	196	2.03%
2018/02/07	0	0.00	10	147.00	146.50	-10	192	-5.21%
2018/02/06	6	146.33	9	143.89	147.00	-3	190	-1.58%
2018/02/02	2	153.00	0	0.00	152.50	2	186	1.07%
2018/02/01	0	0.00	30	150.83	152.00	-30	189	-15.86%
2018/01/31	2	148.00	6	148.50	151.00	-4	191	-2.09%
2018/01/30	1	150.00	3	149.00	150.00	-2	190	-1.05%
2018/01/29	5	151.30	0	0.00	151.50	5	187	2.66%
2018/01/25	2	157.50	0	0.00	157.50	2	187	1.07%
2018/01/23	2	160.50	0	0.00	159.50	2	197	1.01%
2018/01/16	1	172.00	0	0.00	171.00	1	205	0.49%
2018/01/15	0	0.00	4	172.50	172.00	-4	206	-1.94%
2018/01/12	0	0.00	1	170.50	171.00	-1	205	-0.49%
2018/01/10	2	169.00	0	0.00	169.00	2	207	0.97%