佳龍 (9955)-華南永昌券商分點個股進出

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)

可現股當沖

股價
28.80
漲跌
▲0.65
漲幅
+2.31%
成交量
293張
產業
上市綠能環保▲1.42%
93人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳龍 (9955)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/10	0	28.10	0	0.00	28.15	0	674	0.01%
2025/01/03	1	29.60	1	29.95	29.95	0	756	0.00%
2024/12/10	2	30.03	2	30.00	30.00	0	1,386	0.00%
2024/12/09	0	29.60	0.1	29.80	29.55	0	1,407	0.00%
2024/12/06	0	0.00	25	29.57	29.50	-25	1,419	-1.76%
2024/12/04	0	0.00	21	29.70	29.75	-21	1,436	-1.46%
2024/12/02	0	29.60	0	0.00	29.35	0	1,468	0.00%
2024/11/28	0	30.00	0	0.00	30.05	0	1,510	0.00%
2024/11/20	0	0.00	0	31.95	31.50	0	2,080	0.00%
2024/11/19	0	0.00	1	31.60	31.90	-1	2,487	-0.04%
2024/11/14	0	30.60	1	31.80	30.45	-1	2,653	-0.04%
2024/11/11	1	32.90	0	0.00	32.90	1	2,855	0.04%
2024/11/07	6	33.56	0	0.00	33.65	6	2,939	0.20%
2024/11/01	12	35.34	14	35.41	34.25	-2	3,581	-0.05%
2024/10/30	4	35.10	6	35.00	35.20	-2	3,723	-0.05%
2024/10/28	0	33.95	0.1	33.80	33.45	-0.1	3,832	0.00%
2024/10/23	3	35.20	2	34.80	34.60	1	3,852	0.03%
2024/10/18	0	0.00	2	34.90	35.00	-2	3,914	-0.05%
2024/10/17	1	34.30	0	0.00	34.35	1	4,276	0.02%
2024/10/16	0.1	33.60	0.1	33.70	33.45	0	4,462	0.00%
2024/10/15	1	33.35	0	0.00	33.10	1	4,510	0.02%
2024/10/11	1	34.75	0	0.00	34.40	1	4,847	0.02%
2024/10/09	3	34.82	0	0.00	34.60	3	4,859	0.06%
2024/10/08	7	36.04	4	35.55	35.55	3	4,847	0.06%
2024/10/07	0	0.00	1	36.80	36.45	-1	4,855	-0.02%
2024/10/04	3	36.32	8	36.00	37.00	-5	4,937	-0.10%
2024/09/30	1	36.30	1	36.40	36.40	0	5,012	0.00%
2024/09/27	7	37.16	5	37.52	37.00	2	5,071	0.04%
2024/09/26	7	38.12	3	39.23	37.75	4	5,049	0.08%
2024/09/25	6	38.43	30	39.46	37.65	-24	4,977	-0.48%
2024/09/24	5	37.60	2	37.10	37.80	3	4,851	0.06%
2024/09/23	0	0.00	1	36.95	36.80	-1	4,791	-0.02%
2024/09/20	1	36.45	0	0.00	36.30	1	4,762	0.02%
2024/09/19	1	36.20	1	36.25	35.95	0	4,752	0.00%
2024/09/13	5	36.56	8	36.74	37.00	-3	4,760	-0.06%
2024/09/12	0	0.00	1.2	35.07	35.25	-1.2	4,658	-0.03%
2024/09/10	2	34.88	1	36.00	34.55	1	4,656	0.02%
2024/09/09	2	34.93	0	0.00	35.05	2	4,638	0.04%
2024/09/06	0	0.00	1	36.00	35.90	-1	4,636	-0.02%
2024/09/05	0	0.00	1	35.55	35.25	-1	4,629	-0.02%
2024/09/03	2	35.70	0	0.00	35.50	2	4,682	0.04%
2024/08/30	4	37.75	3	37.07	36.60	1	4,704	0.02%
2024/08/29	0	0.00	1	37.05	37.00	-1	4,688	-0.02%
2024/08/28	1	37.10	1	37.65	37.05	0	4,678	0.00%
2024/08/27	12	37.68	3	37.95	37.55	9	4,651	0.19%
2024/08/26	1	37.80	36	39.17	38.10	-35	4,611	-0.76%
2024/08/23	5	36.19	1	36.75	36.70	4	4,439	0.09%
2024/08/22	20	37.52	1	37.20	36.75	19	4,413	0.43%
2024/08/21	98	39.94	98	39.85	38.75	0	4,219	0.00%
2024/08/20	6	37.64	0	0.00	37.25	6	3,842	0.16%
2024/08/19	5	38.01	5	37.90	37.90	0	3,852	0.00%
2024/08/16	1	36.30	0	0.00	36.30	1	4,003	0.02%
2024/08/15	2	36.70	0	0.00	36.60	2	4,013	0.05%
2024/08/14	3	37.47	13	37.63	37.35	-10	4,054	-0.25%
2024/08/13	3	36.90	5	37.34	37.70	-2	3,996	-0.05%
2024/08/12	1	35.90	0	0.00	35.60	1	3,913	0.03%
2024/08/09	4	37.01	9	37.40	36.20	-5	3,904	-0.13%
2024/08/08	1	36.30	1	36.35	36.30	0	3,844	0.00%
2024/08/07	6	35.84	5	36.31	36.70	1	3,828	0.03%
2024/08/06	6.1	35.52	13	35.26	35.55	-6.9	3,743	-0.18%
2024/08/05	32	38.54	27	37.99	36.75	5	3,657	0.14%
2024/08/02	32	37.84	25	37.45	38.50	7	3,172	0.22%
2024/08/01	11	38.18	1	37.50	36.70	10	3,024	0.33%
2024/07/31	3	35.92	4	35.15	36.00	-1	2,952	-0.03%
2024/07/30	2	33.55	2	33.03	33.70	0	2,893	0.00%
2024/07/26	0	0.00	7.7	32.66	33.85	-7.7	2,882	-0.27%
2024/07/23	1	34.75	2	34.10	34.10	-1	2,867	-0.03%
2024/07/22	1	35.90	0	0.00	34.50	1	2,867	0.03%
2024/07/19	22	35.88	10	35.74	35.25	12	2,840	0.42%
2024/07/18	68	38.73	91	39.70	37.50	-23	2,789	-0.82%
2024/07/17	146.7	38.92	148	38.85	38.70	-1.4	2,439	-0.06%	大買/大賣/
2024/07/16	4	36.49	10	36.06	35.45	-6	2,303	-0.26%
2024/07/15	73	36.78	88	38.22	35.50	-15	2,680	-0.56%
2024/07/12	120	38.50	87.1	38.48	38.60	32.9	2,750	1.20%	大買/
2024/07/11	1	34.80	2	35.38	35.10	-1	2,802	-0.04%
2024/07/10	2	34.70	1	34.90	34.65	1	2,947	0.03%
2024/07/09	2	34.63	1	35.05	34.60	1	3,150	0.03%
2024/07/08	5	37.37	27	36.71	35.80	-22	3,218	-0.68%
2024/07/05	4	35.36	5	35.30	35.30	-1	3,156	-0.03%
2024/07/04	34	35.17	13	35.14	34.75	21	3,198	0.66%
2024/07/03	11	34.82	10	34.92	34.90	1	3,365	0.03%
2024/07/02	2	33.03	2	33.40	33.50	0	3,402	0.00%
2024/06/25	1	32.75	1	33.10	33.20	0	3,477	0.00%
2024/06/24	7	33.56	2	34.50	33.70	5	3,467	0.14%
2024/06/21	5	33.74	2.1	34.15	33.30	2.9	3,431	0.08%
2024/06/20	0	0.00	1	32.40	32.20	-1	3,387	-0.03%
2024/06/19	0.1	31.67	0	0.00	31.55	0.1	3,380	0.00%
2024/06/18	0	0.00	1	31.55	31.50	-1	3,385	-0.03%
2024/06/17	0	0.00	1	31.80	31.65	-1	3,382	-0.03%
2024/06/14	0	0.00	2	31.65	31.65	-2	3,373	-0.06%
2024/06/13	0	0.00	4	31.84	32.00	-4	3,370	-0.12%
2024/06/12	15.1	31.35	0	0.00	31.35	15.1	3,362	0.45%
2024/06/11	10.3	32.07	21	31.68	31.65	-10.7	3,360	-0.32%
2024/06/07	18	34.72	21.7	34.86	35.10	-3.7	3,331	-0.11%
2024/06/06	16	33.64	15	33.94	35.05	1	3,295	0.03%
2024/06/05	4.2	32.40	0	0.00	32.60	4.2	3,264	0.13%
2024/06/04	4	33.26	2	33.55	32.95	2	3,274	0.06%
2024/06/03	0.1	33.09	4	32.80	32.85	-3.9	3,332	-0.12%
2024/05/30	4	33.30	3	32.85	33.00	1	3,344	0.03%
2024/05/29	4	34.35	4	34.46	34.30	0	3,335	0.00%
2024/05/28	5	34.88	14	35.07	34.75	-9	3,315	-0.27%
2024/05/27	12.1	34.43	5	34.73	34.85	7.1	3,280	0.22%
2024/05/24	15.1	34.24	14	34.37	34.40	1.1	3,251	0.03%
2024/05/23	30	35.50	21.6	35.50	35.10	8.4	3,220	0.26%
2024/05/22	34.5	38.63	75	39.03	37.65	-40.5	3,164	-1.28%
2024/05/21	48.9	37.30	28.1	37.30	37.30	20.8	2,901	0.72%
2024/05/20	52	33.93	47	33.77	33.95	5	2,869	0.17%
2024/05/17	10	30.40	19	30.57	30.90	-9	2,803	-0.32%
2024/05/16	25	31.26	6.3	31.81	30.85	18.7	2,790	0.67%
2024/05/15	1	29.75	1	30.05	29.90	0	2,745	0.00%
2024/05/14	1	29.65	1	29.45	29.55	0	2,732	0.00%
2024/05/13	2	29.98	3	29.90	29.75	-1	2,718	-0.04%
2024/05/10	0.3	30.35	1	30.35	30.40	-0.7	2,697	-0.03%
2024/05/09	1	29.60	0	0.00	29.40	1	2,676	0.04%
2024/05/08	3.1	30.18	0	0.00	30.60	3.1	2,660	0.12%
2024/05/07	8	30.86	5	30.91	30.80	3	2,642	0.11%
2024/05/06	8	31.03	0	0.00	30.05	8	2,601	0.31%
2024/05/03	3	32.00	0.1	32.06	32.05	2.9	2,579	0.11%
2024/05/02	2	32.75	39	32.97	32.65	-37	2,567	-1.44%
2024/04/30	2	31.83	29	32.52	32.55	-27	2,557	-1.06%
2024/04/29	2	32.40	42	33.52	32.30	-40	2,548	-1.57%
2024/04/26	0	0.00	2.1	33.13	33.00	-2.1	2,539	-0.08%
2024/04/25	2	32.15	0	0.00	31.80	2	2,520	0.08%
2024/04/24	0	0.00	1.1	32.98	32.85	-1.1	2,509	-0.04%
2024/04/23	2.2	32.05	0.1	31.58	32.00	2	2,489	0.08%
2024/04/22	9	36.29	3	36.52	34.75	6	2,451	0.24%
2024/04/19	87.9	40.62	65.9	40.49	38.50	22	2,386	0.92%
2024/04/18	31.1	39.22	69.2	39.75	38.00	-38.1	1,942	-1.96%
2024/04/17	113.1	38.27	114.7	38.29	38.60	-1.5	1,684	-0.09%	大買/大賣/
2024/04/16	37.1	34.89	49.1	34.74	35.10	-12	1,447	-0.83%
2024/04/15	172.6	31.88	138.1	31.78	31.95	34.5	1,275	2.70%	大買/大賣/
2024/04/12	13	29.12	22	29.12	29.05	-9	1,063	-0.85%
2024/04/11	18	27.96	18	28.09	28.00	0	971	0.00%
2024/04/10	24	28.33	28.3	28.40	28.40	-4.3	941	-0.46%
2024/04/09	44	28.16	43	28.76	28.85	1	862	0.12%
2024/04/08	75	27.30	77	27.21	27.35	-2	612	-0.33%
2024/04/03	8	25.22	7	25.40	24.90	1	502	0.20%
2024/04/02	6	25.16	4	25.03	25.20	2	489	0.41%
2024/04/01	4	25.34	5	25.55	25.55	-1	480	-0.21%
2024/03/29	4	25.23	3	25.42	24.75	1	458	0.22%
2024/03/28	0	0.00	1	24.10	24.00	-1	408	-0.24%
2024/03/22	0	0.00	1	24.00	23.85	-1	405	-0.25%
2024/03/21	0	0.00	41	24.09	23.90	-41	401	-10.21%
2024/03/18	1	23.50	0	0.00	23.45	1	406	0.25%
2024/03/14	1	23.75	1	24.20	23.40	0	413	0.00%
2024/03/13	1	24.05	0	0.00	23.70	1	413	0.24%
2024/03/12	5	24.79	7	24.80	24.65	-2	410	-0.49%
2024/03/11	7.3	25.23	7	25.25	25.15	0.3	414	0.08%
2024/03/08	2	25.08	2.2	24.97	24.90	-0.2	445	-0.05%
2024/03/07	3	26.00	4	26.03	25.20	-1	522	-0.19%
2024/03/06	5	24.84	0	0.00	24.70	5	457	1.09%
2024/03/05	0.1	24.35	0.3	24.35	24.25	-0.1	451	-0.03%
2024/02/29	0	23.40	0	0.00	23.55	0	524	0.01%
2024/02/26	1	23.50	0	0.00	23.50	1	532	0.19%
2024/02/20	0.2	23.86	0	0.00	23.70	0.2	566	0.03%
2024/02/19	0.1	23.90	0	0.00	23.85	0.1	567	0.02%
2024/02/16	0.1	23.41	0	0.00	23.50	0.1	572	0.01%