世紀鋼 (9958)-華南永昌券商分點個股進出

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)

可現股當沖

股價
180.5
漲跌
▼0.5
漲幅
-0.28%
成交量
2,074張
產業
上市鋼鐵類股
836人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世紀鋼 (9958)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2.1	180.83	11.1	181.06	180.50	-9	7,637	-0.12%
2024/11/21	8.1	181.23	2	179.75	181.00	6.1	7,728	0.08%
2024/11/20	7.4	177.88	2.1	177.07	176.00	5.3	7,796	0.07%
2024/11/19	13.2	180.78	8	179.06	181.50	5.2	7,847	0.07%
2024/11/18	7	180.07	6	179.50	179.50	1	7,984	0.01%
2024/11/15	6	182.84	15	184.23	185.00	-9	7,986	-0.11%
2024/11/14	32.1	179.69	73.1	178.40	176.50	-41	7,991	-0.51%
2024/11/13	5	182.30	3	183.67	184.00	2	7,940	0.03%
2024/11/12	19	184.18	7	184.43	183.50	12	8,036	0.15%
2024/11/11	106.2	185.78	134	182.44	185.00	-27.8	8,050	-0.35%	大買/大賣/
2024/11/08	75	191.35	323	191.16	187.50	-248	8,055	-3.08%	大賣/鉅額交易
2024/11/07	67.1	204.54	2	208.50	201.00	65.1	7,824	0.83%
2024/11/06	4	209.25	1	209.01	209.00	3	7,831	0.04%
2024/11/05	1	210.00	1	211.00	210.00	0	7,900	0.00%
2024/11/04	5	210.20	4	210.75	211.00	1	8,135	0.01%
2024/11/01	6	208.66	3	206.67	209.00	3	8,126	0.04%
2024/10/30	8	206.06	6	206.25	207.00	2	8,158	0.02%
2024/10/29	5.1	207.37	4	207.00	207.50	1.1	8,165	0.01%
2024/10/28	10	207.80	101	207.44	208.00	-91	8,204	-1.11%	大賣/
2024/10/25	12	216.29	2	214.50	214.50	10	8,228	0.12%
2024/10/24	29.3	217.54	4	216.88	213.50	25.3	8,414	0.30%
2024/10/23	5	224.60	2	222.25	224.00	3	8,386	0.04%
2024/10/22	34.4	225.91	11	229.00	223.50	23.4	8,348	0.28%
2024/10/21	9	233.94	21.4	236.16	233.00	-12.4	8,347	-0.15%
2024/10/18	8	232.07	20.1	233.16	233.00	-12.1	8,330	-0.14%
2024/10/17	27	230.89	26.5	231.52	230.50	0.5	8,231	0.01%
2024/10/16	22.1	221.93	7	225.00	221.00	15.1	8,138	0.19%
2024/10/15	39.4	225.43	12.1	225.09	221.00	27.2	8,125	0.34%
2024/10/14	8.1	220.76	17.2	226.48	230.50	-9.1	8,177	-0.11%
2024/10/11	9	212.50	3.5	211.50	213.50	5.5	8,098	0.07%
2024/10/09	9.1	213.41	18	212.97	211.00	-8.9	8,127	-0.11%
2024/10/08	12.3	217.74	7.4	218.16	215.00	4.9	8,168	0.06%
2024/10/07	12	226.08	1.2	224.50	223.50	10.8	8,182	0.13%
2024/10/04	15.1	224.82	12.2	224.84	223.00	2.9	8,346	0.03%
2024/10/01	30	227.88	38.2	227.62	229.50	-8.2	8,380	-0.10%
2024/09/30	27.2	227.38	28	226.21	222.00	-0.8	8,318	-0.01%
2024/09/27	23.2	235.01	40.2	234.22	233.00	-17.1	8,316	-0.21%
2024/09/26	12	239.50	348.2	237.99	236.50	-336.2	8,316	-4.04%	大賣/鉅額交易
2024/09/25	46.2	244.32	27.1	247.14	238.00	19.2	8,379	0.23%
2024/09/24	99.4	241.92	30	241.25	247.00	69.4	8,548	0.81%
2024/09/23	192.4	246.60	51	245.36	244.00	141.4	8,453	1.67%	大買/鉅額交易
2024/09/20	230	243.40	71.9	244.32	241.50	158.1	8,310	1.90%	大買/鉅額交易
2024/09/19	214	225.86	53.7	229.97	234.50	160.3	7,989	2.01%	大買/鉅額交易
2024/09/18	63.1	213.05	4.5	212.70	213.50	58.6	7,958	0.74%
2024/09/16	12.1	207.85	8	209.19	206.50	4.1	7,975	0.05%
2024/09/13	4.7	210.72	233	211.91	209.50	-228.3	8,012	-2.85%	大賣/鉅額交易
2024/09/12	23	208.39	27.2	210.24	210.00	-4.2	8,120	-0.05%
2024/09/11	5.2	204.07	3	203.17	204.00	2.2	8,216	0.03%
2024/09/10	26.2	208.81	18	205.83	204.50	8.2	8,325	0.10%
2024/09/09	11	215.59	11	213.86	213.00	0	8,444	0.00%
2024/09/06	42.5	219.65	37	217.07	219.00	5.5	8,650	0.06%
2024/09/05	13	213.65	19.4	218.15	219.00	-6.4	8,645	-0.07%
2024/09/04	20.6	209.90	11	209.27	206.00	9.6	8,757	0.11%
2024/09/03	42.7	229.54	40	226.51	223.00	2.7	8,953	0.03%
2024/09/02	25.1	237.16	19	238.13	235.00	6.1	8,877	0.07%
2024/08/30	15	241.00	17.2	241.19	237.50	-2.2	8,842	-0.02%
2024/08/29	43.2	241.74	65.2	240.98	239.00	-22	8,862	-0.25%
2024/08/28	78.6	243.76	121.7	245.41	243.50	-43.1	8,774	-0.49%	大賣/
2024/08/27	39.8	229.01	44.9	224.19	234.50	-5	8,436	-0.06%
2024/08/26	56.7	214.32	36	215.31	213.50	20.7	8,281	0.25%
2024/08/23	2	211.50	44.3	208.16	212.50	-42.3	8,276	-0.51%
2024/08/22	46	215.46	6	211.25	211.50	40	8,291	0.48%
2024/08/21	19.2	213.45	10.1	211.48	209.00	9.1	8,408	0.11%
2024/08/20	82.2	214.56	348	212.76	212.00	-265.8	8,503	-3.13%	大賣/鉅額交易
2024/08/19	5	208.60	3	206.00	206.00	2	8,502	0.02%
2024/08/16	112	207.42	190.1	209.15	205.50	-78.1	8,839	-0.88%	大買/大賣/
2024/08/15	177	206.74	4.5	208.50	206.00	172.6	9,085	1.90%	大買/鉅額交易
2024/08/14	393.2	205.72	12.5	210.42	205.00	380.7	9,121	4.17%	大買/鉅額交易
2024/08/13	4	203.38	4.5	203.00	204.00	-0.5	9,178	-0.01%
2024/08/12	32.2	203.23	46.7	201.11	200.50	-14.6	9,316	-0.16%
2024/08/09	42	194.57	14	194.04	192.50	27.9	9,580	0.29%
2024/08/08	27.1	190.46	26	190.61	188.00	1.1	9,762	0.01%
2024/08/07	42	191.57	46	189.23	194.50	-4	9,836	-0.04%
2024/08/06	60.3	179.31	42.2	180.79	177.00	18.1	9,893	0.18%
2024/08/05	10.1	194.99	11.2	193.17	192.50	-1.2	9,848	-0.01%
2024/08/02	23.2	218.16	23	219.48	213.50	0.2	9,988	0.00%
2024/08/01	6.4	221.83	3.2	221.38	220.50	3.2	10,009	0.03%
2024/07/31	13.6	222.06	10	220.35	219.50	3.6	10,021	0.04%
2024/07/30	14	218.57	425	217.67	220.00	-411	10,000	-4.11%	大賣/鉅額交易
2024/07/29	73.3	222.94	80.3	223.66	218.50	-7	9,994	-0.07%
2024/07/26	31	232.45	43	233.19	231.00	-12	9,832	-0.12%
2024/07/23	5.1	244.54	4	245.50	244.00	1.1	9,814	0.01%
2024/07/22	6	246.92	7	247.36	245.50	-1	9,830	-0.01%
2024/07/19	7.3	260.79	8.3	259.22	254.50	-1	9,827	-0.01%
2024/07/18	27.1	256.07	37	256.27	256.00	-9.9	9,776	-0.10%
2024/07/17	43.1	259.00	20	260.03	255.50	23.1	9,777	0.24%
2024/07/16	27.2	261.33	21.1	260.59	263.50	6.1	9,788	0.06%
2024/07/15	71.2	264.50	42	264.46	265.00	29.2	9,799	0.30%
2024/07/12	11.1	278.40	9.1	278.86	274.50	2	9,683	0.02%
2024/07/11	23.6	280.43	2.1	280.89	278.00	21.5	9,733	0.22%
2024/07/10	11	286.00	9	283.67	281.50	2	9,796	0.02%
2024/07/09	16.6	280.14	15.3	280.46	280.00	1.3	9,835	0.01%
2024/07/08	101.4	284.43	155.4	277.30	275.50	-54.1	9,848	-0.55%	大買/大賣/
2024/07/05	12.5	299.29	16.6	299.82	295.00	-4.1	9,834	-0.04%
2024/07/04	10	295.35	1	294.50	294.00	9	9,860	0.09%
2024/07/03	30	293.83	3.3	292.96	291.50	26.8	9,828	0.27%
2024/07/02	15.1	294.06	1.1	290.55	292.00	14	9,769	0.14%
2024/07/01	27.1	297.08	68.9	295.78	296.00	-41.8	9,743	-0.43%
2024/06/28	203.3	308.57	255.9	300.71	302.00	-52.6	9,624	-0.55%	大買/大賣/
2024/06/27	47	328.45	20.4	328.83	325.00	26.7	9,366	0.28%
2024/06/26	70.1	331.17	9	331.06	329.50	61	9,356	0.65%
2024/06/25	11.4	329.40	7.4	327.50	325.50	4	9,335	0.04%
2024/06/24	180.9	331.56	77.9	331.95	329.00	103.1	9,322	1.11%	大買/鉅額交易
2024/06/21	58	348.68	15	344.47	342.00	43	9,386	0.46%
2024/06/20	14	349.49	12.5	348.64	351.00	1.5	9,456	0.02%
2024/06/19	73.7	342.98	92.4	347.27	341.50	-18.7	9,514	-0.20%
2024/06/18	31.4	359.56	56.2	357.18	354.50	-24.7	9,517	-0.26%
2024/06/17	60.2	362.75	41.2	364.14	365.00	19	9,630	0.20%
2024/06/14	64.6	361.24	287	357.85	355.00	-222.4	9,559	-2.33%	大賣/鉅額交易
2024/06/13	207.1	354.04	60.6	353.03	362.00	146.5	9,391	1.56%	大買/鉅額交易
2024/06/12	39.2	323.19	31.1	324.05	329.50	8	9,160	0.09%
2024/06/11	46.3	329.83	52.7	328.90	324.50	-6.4	9,132	-0.07%
2024/06/07	177.7	313.32	101.1	314.35	324.50	76.6	9,007	0.85%	大買/大賣/
2024/06/06	71	293.69	17	288.91	295.00	54	8,787	0.61%
2024/06/05	4	285.13	15	287.90	284.00	-11	8,774	-0.13%
2024/06/04	78.2	292.43	73	292.68	286.00	5.2	8,815	0.06%
2024/06/03	37	292.92	25.2	291.16	293.50	11.9	8,761	0.14%
2024/05/31	40.7	290.36	14	288.96	287.00	26.7	8,717	0.31%
2024/05/30	14.9	288.01	23.1	287.94	285.50	-8.2	8,658	-0.10%
2024/05/29	46.3	297.14	31.1	295.74	292.00	15.2	8,655	0.18%
2024/05/28	66.1	302.30	59.2	303.24	302.00	6.9	8,624	0.08%
2024/05/27	69.3	302.57	215.9	300.47	297.00	-146.6	8,627	-1.70%	大賣/鉅額交易
2024/05/24	138.4	297.37	47	299.00	299.50	91.4	8,472	1.08%	大買/
2024/05/23	40.3	289.89	67.5	289.33	288.50	-27.2	8,346	-0.33%
2024/05/22	355.8	293.54	89	288.64	294.50	266.8	8,328	3.20%	大買/鉅額交易
2024/05/21	87	271.88	54.2	267.07	275.50	32.7	8,077	0.41%
2024/05/20	58.1	252.48	21	254.12	250.50	37.1	7,769	0.48%
2024/05/17	33.5	245.03	155	250.95	252.50	-121.5	7,690	-1.58%	大賣/鉅額交易
2024/05/16	124	244.37	34.4	246.09	243.00	89.6	7,576	1.18%	大買/
2024/05/15	78.5	250.84	92.5	255.79	240.50	-13.9	7,505	-0.19%
2024/05/14	59.4	246.66	72.3	244.04	248.50	-12.9	7,230	-0.18%
2024/05/13	65.3	235.63	247.5	236.62	236.00	-182.2	6,998	-2.60%	大賣/鉅額交易
2024/05/10	68.2	218.76	58.3	223.91	224.50	9.9	6,820	0.14%
2024/05/09	61.3	228.44	285	226.30	225.50	-223.7	6,721	-3.33%	大賣/鉅額交易
2024/05/08	51.5	227.91	164.2	226.98	231.00	-112.7	6,564	-1.72%	大賣/鉅額交易
2024/05/07	11.1	215.24	4	220.25	210.00	7.1	6,467	0.11%
2024/05/06	4	223.75	5.1	229.24	223.50	-1.1	6,473	-0.02%
2024/05/03	27	227.81	26.1	229.90	230.00	0.9	6,489	0.01%
2024/05/02	9	230.83	12	232.04	230.00	-3	6,487	-0.05%
2024/04/30	10	223.00	13	222.92	223.50	-3	6,468	-0.05%
2024/04/29	37.1	219.00	17	220.06	217.50	20.1	6,652	0.30%
2024/04/26	35	211.20	61	212.90	212.50	-26	6,693	-0.39%
2024/04/25	44.1	206.06	14.1	208.50	207.50	30.1	6,699	0.45%
2024/04/24	7	201.21	17	199.12	200.00	-10	6,689	-0.15%
2024/04/23	10	193.95	5	194.03	194.00	5	6,756	0.07%
2024/04/22	111	206.85	105	198.83	198.00	6	6,803	0.09%	大買/大賣/
2024/04/19	32.1	213.40	52	215.31	212.00	-19.9	6,981	-0.28%
2024/04/18	34.1	215.01	34	214.81	215.50	0.1	6,969	0.00%
2024/04/17	9.3	219.07	32.7	216.29	216.50	-23.4	6,996	-0.33%
2024/04/16	69.1	211.36	56	212.39	211.50	13.1	7,118	0.18%
2024/04/15	11	214.45	29	213.10	210.00	-18	7,041	-0.26%
2024/04/12	11	203.14	49	202.60	206.50	-38	6,916	-0.55%
2024/04/11	51.1	204.38	123	204.78	200.50	-71.9	6,878	-1.05%	大賣/
2024/04/10	5.1	224.19	46	215.27	222.50	-40.9	6,709	-0.61%
2024/04/09	1	212.00	0	0.00	212.00	1	6,606	0.02%
2024/04/08	4	211.62	7	213.14	213.50	-3	6,659	-0.04%
2024/04/03	6	215.42	0	217.00	216.00	6	6,637	0.09%
2024/04/02	3	212.84	3	213.17	212.50	0	6,604	0.00%
2024/04/01	64	218.26	14	218.18	217.00	50	6,618	0.76%
2024/03/29	1.1	219.42	2	220.00	218.50	-0.9	6,595	-0.01%
2024/03/28	4	223.75	7	223.50	221.00	-3	6,601	-0.05%
2024/03/27	9	222.61	4	225.80	221.50	5	6,580	0.08%
2024/03/26	31	231.15	16.1	233.44	228.50	14.9	6,614	0.23%
2024/03/25	50	234.40	17	230.47	237.50	33	6,471	0.51%
2024/03/22	39.2	222.70	23	223.24	221.00	16.2	6,440	0.25%
2024/03/21	17	217.62	19.9	219.27	219.50	-2.9	6,438	-0.05%
2024/03/20	63.1	205.37	50	207.55	207.50	13.1	6,744	0.19%
2024/03/19	9	217.89	13	218.62	217.50	-4	6,635	-0.06%
2024/03/18	14	222.71	2	223.75	224.00	12	6,628	0.18%
2024/03/15	6	227.08	0.1	226.50	225.00	5.9	6,641	0.09%
2024/03/14	10	236.15	13.2	238.62	232.00	-3.2	6,668	-0.05%
2024/03/13	9	252.94	9	250.61	246.00	0	6,671	0.00%
2024/03/12	8.1	241.41	18.1	242.19	248.50	-10	6,712	-0.15%
2024/03/11	6	233.75	36.1	237.19	230.50	-30.1	6,718	-0.45%
2024/03/08	19	238.13	13	237.27	238.50	6	6,830	0.09%
2024/03/07	26.2	240.47	16.2	239.15	241.00	10	6,793	0.15%
2024/03/06	9	246.94	8.6	246.84	248.00	0.4	6,691	0.01%
2024/03/05	18	248.44	31.6	247.78	249.00	-13.6	6,663	-0.20%
2024/03/04	48.7	262.22	18.3	261.16	252.50	30.4	6,596	0.46%
2024/03/01	137.2	257.72	28.3	259.49	260.00	108.9	6,539	1.67%	大買/鉅額交易
2024/02/29	37.6	262.31	22.2	264.58	257.50	15.4	6,506	0.24%
2024/02/27	10.1	250.39	9.2	252.35	249.50	0.9	6,532	0.01%
2024/02/26	6	252.00	7.1	253.18	254.00	-1.1	6,507	-0.02%
2024/02/23	22.4	259.35	16.4	257.03	253.00	6	6,487	0.09%
2024/02/22	7.8	246.87	14.2	249.00	254.50	-6.4	6,364	-0.10%
2024/02/21	9.2	236.76	14	237.32	236.50	-4.8	6,285	-0.08%
2024/02/20	7	239.42	4.7	240.11	237.50	2.4	6,315	0.04%
2024/02/19	17.1	242.01	13	244.62	240.50	4.1	6,365	0.06%
2024/02/16	13.2	245.97	29	245.88	248.00	-15.8	6,428	-0.25%
2024/02/15	54.2	228.30	44	229.16	235.00	10.2	6,407	0.16%
2024/02/05	1	219.51	8	220.69	219.00	-7	6,563	-0.11%
2024/02/02	3	217.00	2	217.50	216.50	1	6,768	0.01%
2024/02/01	9.1	216.37	2.1	218.69	217.00	7	6,831	0.10%
2024/01/31	15	220.27	16	222.53	219.00	-1	6,912	-0.01%
2024/01/30	17.1	224.53	14.1	224.95	222.50	3	6,893	0.04%
2024/01/29	313.4	225.45	45.1	224.71	225.00	268.3	6,876	3.90%	大買/鉅額交易
2024/01/26	4	222.50	7.2	221.69	219.50	-3.2	6,900	-0.05%
2024/01/25	404.1	218.05	12	217.13	217.00	392.1	6,971	5.63%	大買/鉅額交易
2024/01/24	29	218.16	9	219.94	216.50	20	7,217	0.28%
2024/01/23	61.8	219.23	36.4	219.09	220.50	25.4	7,271	0.35%
2024/01/22	0.3	205.67	23	204.39	205.50	-22.7	7,049	-0.32%
2024/01/19	12	194.58	21	196.05	191.00	-9	6,986	-0.13%
2024/01/18	25	202.32	22.2	198.15	197.00	2.9	6,972	0.04%
2024/01/17	135	203.46	16.5	204.17	205.00	118.5	6,919	1.71%	大買/鉅額交易
2024/01/16	10.6	203.32	23.1	204.09	204.50	-12.5	6,830	-0.18%
2024/01/15	28.9	196.59	61.1	196.68	203.50	-32.2	6,744	-0.48%
2024/01/12	46	190.61	53	191.34	189.00	-7	6,546	-0.11%
2024/01/11	28	188.50	50	189.65	191.50	-22	6,489	-0.34%
2024/01/10	172.2	183.20	180	183.48	189.00	-7.8	6,488	-0.12%	大買/大賣/
2024/01/09	0	0.00	71	185.39	186.50	-71	6,323	-1.12%
2024/01/08	2	183.50	45.2	184.43	183.50	-43.2	6,330	-0.68%
2024/01/05	28	183.54	9.1	182.84	183.50	18.9	6,336	0.30%
2024/01/04	5	176.01	7	179.64	180.00	-2	6,296	-0.03%
2024/01/03	0	0.00	10	175.05	177.50	-10	6,295	-0.16%
2024/01/02	40	176.20	34.2	177.17	173.50	5.8	6,320	0.09%
2023/12/29	19	174.39	27.2	174.72	174.50	-8.2	6,333	-0.13%
2023/12/28	34	172.12	2.2	173.05	173.50	31.8	6,368	0.50%
2023/12/27	7	168.21	6.1	168.48	168.00	0.9	6,389	0.01%
2023/12/26	3	167.50	3	172.50	172.50	0	6,375	0.00%
2023/12/25	4	170.38	2	172.25	168.00	2	6,407	0.03%
2023/12/22	6	173.75	8	175.25	171.50	-2	6,401	-0.03%
2023/12/21	94.2	172.97	0	0.00	173.50	94.2	6,430	1.46%
2023/12/20	1	179.00	4	182.50	178.00	-3	6,423	-0.05%
2023/12/19	4	178.63	6.2	180.79	181.50	-2.2	6,383	-0.03%
2023/12/18	6.3	176.75	36	177.74	181.50	-29.7	6,314	-0.47%
2023/12/15	178.2	183.82	131	182.40	172.00	47.2	6,262	0.75%	大買/大賣/
2023/12/14	91.2	185.58	13.1	186.77	186.50	78.1	5,929	1.32%
2023/12/13	51.3	183.78	20	182.60	180.00	31.3	6,067	0.52%
2023/12/12	145.5	180.96	9	181.83	181.00	136.5	6,307	2.16%	大買/鉅額交易
2023/12/11	11.2	177.96	21	178.62	179.00	-9.8	6,307	-0.16%
2023/12/08	22	182.41	23	182.72	182.50	-1	6,312	-0.02%
2023/12/07	27.2	184.50	15	182.70	182.00	12.2	6,321	0.19%
2023/12/06	10.1	179.02	52.2	179.83	180.00	-42.1	6,256	-0.67%
2023/12/05	42	178.54	49	177.14	179.00	-7.1	6,182	-0.11%
2023/12/04	35	169.77	10	170.65	171.00	25	6,046	0.41%
2023/12/01	310	166.94	0	169.50	167.00	310	6,117	5.07%	大買/鉅額交易
2023/11/30	2	166.25	5	166.50	166.00	-3	6,185	-0.05%
2023/11/29	2.2	165.64	0	0.00	166.00	2.2	6,221	0.04%
2023/11/28	2	167.00	0	168.00	166.50	2	6,249	0.03%
2023/11/27	14.2	167.44	1	167.50	166.50	13.2	6,305	0.21%
2023/11/24	14	171.86	24	173.02	173.50	-10	6,299	-0.16%
2023/11/22	1	169.00	7	168.36	168.00	-6	6,358	-0.09%
2023/11/21	53	165.10	1	166.00	163.50	52	6,356	0.82%
2023/11/20	20	166.50	10	165.50	165.50	10	6,356	0.16%
2023/11/17	6	168.17	4	169.63	168.50	2	6,332	0.03%
2023/11/16	1.5	168.93	3	169.83	170.00	-1.5	6,303	-0.02%
2023/11/15	28.5	169.40	27	167.09	165.50	1.5	6,246	0.02%
2023/11/14	18.4	166.37	19	167.97	169.00	-0.6	6,146	-0.01%
2023/11/13	47.1	166.20	51	168.13	166.00	-3.9	6,074	-0.06%
2023/11/10	15.3	155.08	41.3	157.71	159.00	-26.1	5,813	-0.45%
2023/11/09	2.2	151.00	8.1	150.00	151.00	-6	5,631	-0.11%
2023/11/08	3.1	145.48	8	146.31	147.00	-4.9	5,657	-0.09%
2023/11/07	16	140.41	16	140.50	140.00	0	5,620	0.00%
2023/11/06	7	141.21	3	142.50	141.00	4	5,696	0.07%
2023/11/03	6	138.08	5	137.60	140.00	1	5,700	0.02%
2023/11/02	30	139.88	26	140.96	139.50	4	5,716	0.07%
2023/11/01	117.3	142.67	58	141.55	143.50	59.3	5,589	1.06%	大買/
2023/10/31	30	154.15	27	159.65	150.50	3	5,324	0.06%
2023/10/30	3	168.83	0	0.00	167.00	3	5,302	0.06%
2023/10/27	1	168.00	1	167.50	167.50	0	5,387	0.00%
2023/10/26	56	166.71	45	164.98	164.00	11	5,434	0.20%
2023/10/25	27	171.70	54	175.38	170.00	-27	5,423	-0.50%
2023/10/24	24	171.73	7.1	172.57	172.00	17	5,466	0.31%
2023/10/23	31	173.98	36	174.82	173.00	-5	5,583	-0.09%
2023/10/20	51	170.00	41	170.20	170.50	10	5,712	0.17%
2023/10/19	2.1	175.40	1	173.50	173.00	1.1	5,913	0.02%
2023/10/18	41	176.61	29.1	176.90	175.00	12	5,963	0.20%
2023/10/17	51	179.64	28.1	177.70	179.50	22.9	5,956	0.38%
2023/10/16	1	175.50	20	175.18	175.50	-19	6,000	-0.32%
2023/10/13	18	173.31	6	172.42	172.00	12	6,119	0.20%
2023/10/12	3	174.00	0	0.00	175.50	3	6,335	0.05%
2023/10/11	19	172.03	19	175.11	172.00	0	6,489	0.00%
2023/10/06	11	173.86	12	175.08	176.00	-1	6,735	-0.01%
2023/10/05	35.1	178.44	3	179.00	175.00	32.1	6,810	0.47%
2023/10/04	125	182.28	39	182.38	182.00	86	6,988	1.23%	大買/
2023/10/03	54	179.67	30	178.00	176.50	24	7,197	0.33%
2023/10/02	7	183.00	7.4	183.81	182.50	-0.4	7,640	-0.01%
2023/09/28	36.1	181.17	36	184.39	181.00	0.1	7,767	0.00%
2023/09/27	4.1	182.76	16	181.78	183.00	-11.9	7,818	-0.15%
2023/09/26	7.1	177.86	113.2	181.22	179.00	-106.1	7,938	-1.34%	大賣/鉅額交易
2023/09/25	31.3	177.06	305	175.90	177.50	-273.7	8,099	-3.38%	大賣/鉅額交易
2023/09/22	10	179.65	11.1	181.19	181.00	-1.1	8,446	-0.01%
2023/09/21	8	181.31	7.3	182.72	181.00	0.8	8,655	0.01%
2023/09/20	19.4	184.36	11.3	185.39	183.00	8.1	8,701	0.09%
2023/09/19	25	186.88	5.1	188.24	187.00	19.9	8,614	0.23%
2023/09/18	21	185.95	61.3	188.66	188.00	-40.3	8,476	-0.48%
2023/09/15	156.2	179.41	25.1	177.41	178.50	131	8,215	1.60%	大買/鉅額交易
2023/09/14	12.1	165.23	18	165.83	167.50	-5.9	7,911	-0.07%
2023/09/13	33	160.67	23.2	161.94	160.50	9.9	7,851	0.13%
2023/09/12	0.1	166.00	3.6	169.08	165.50	-3.5	7,792	-0.05%
2023/09/11	17	168.88	21.1	169.88	170.00	-4.1	7,726	-0.05%
2023/09/08	13	168.31	34	167.94	166.50	-21	7,673	-0.27%
2023/09/07	27	166.07	7.3	164.34	165.50	19.7	7,677	0.26%
2023/09/06	15.9	169.26	36	169.92	166.00	-20.1	7,691	-0.26%
2023/09/05	16	165.03	40	162.30	165.00	-24	7,660	-0.31%
2023/09/04	5	157.60	23	158.61	159.00	-18	7,600	-0.24%
2023/09/01	40	160.43	19.2	161.44	159.00	20.8	7,583	0.27%
2023/08/31	1	159.50	20.1	159.82	160.00	-19.1	7,547	-0.25%
2023/08/30	52	157.13	48	158.30	157.50	4	7,489	0.05%
2023/08/29	41.1	157.46	68	158.56	157.00	-26.9	7,445	-0.36%
2023/08/28	5.1	148.43	14	149.82	150.00	-8.9	7,327	-0.12%
2023/08/25	1.1	140.67	8	143.63	144.00	-7	7,256	-0.10%
2023/08/24	4	142.63	2	142.75	142.50	2	7,278	0.03%
2023/08/23	0.2	142.50	0.2	142.50	142.00	-0.1	7,413	0.00%
2023/08/22	14	137.68	0	0.00	138.00	14	7,463	0.19%
2023/08/21	0	0.00	6	139.67	138.50	-6	7,474	-0.08%
2023/08/18	7	139.64	8	141.00	138.50	-1	7,510	-0.01%
2023/08/17	10	143.50	2	140.00	143.50	8	7,497	0.11%
2023/08/16	18	137.36	9	138.11	137.00	9	7,498	0.12%
2023/08/15	13	140.08	2.1	140.24	140.00	10.9	7,496	0.15%
2023/08/14	3.2	137.78	35	137.44	139.00	-31.8	7,452	-0.43%
2023/08/11	9	144.61	20	142.95	143.50	-11	7,361	-0.15%
2023/08/10	19.1	146.31	121	147.47	145.00	-101.9	7,284	-1.40%	大賣/鉅額交易
2023/08/09	19	155.32	10	157.60	151.50	9	7,190	0.13%
2023/08/08	13.1	159.07	10	158.00	157.00	3.1	7,172	0.04%
2023/08/07	1	153.00	4	153.00	153.00	-3	7,096	-0.04%
2023/08/04	8	151.25	7	152.57	153.00	1	7,112	0.01%
2023/08/02	8	153.94	19	152.61	151.50	-11	7,156	-0.15%
2023/08/01	10	155.05	2	155.75	156.00	8	7,157	0.11%
2023/07/31	13	165.23	6	164.25	160.50	7	7,087	0.10%
2023/07/28	20.1	162.69	14.6	164.63	165.50	5.5	7,045	0.08%
2023/07/27	13	162.38	9	164.61	163.50	4	7,092	0.06%
2023/07/26	21.6	164.59	3	165.33	164.00	18.6	7,021	0.26%
2023/07/25	37.3	160.70	28	162.04	164.50	9.3	6,878	0.14%
2023/07/24	38.2	158.04	40.7	156.07	158.50	-2.5	6,735	-0.04%
2023/07/21	4	145.25	2	148.50	149.50	2	6,458	0.03%
2023/07/20	0	0.00	9.2	146.88	147.50	-9.2	6,443	-0.14%
2023/07/19	0	0.00	51	141.30	142.50	-51	6,420	-0.79%
2023/07/18	37.5	143.65	156.3	141.99	141.50	-118.8	6,490	-1.83%	大賣/鉅額交易
2023/07/17	321.2	148.66	57.1	147.82	149.00	264.1	6,392	4.13%	大買/鉅額交易
2023/07/14	15	147.13	39	146.59	144.00	-24	6,242	-0.38%
2023/07/13	37.8	146.10	45.1	146.23	144.50	-7.3	6,123	-0.12%
2023/07/12	1	141.50	37	140.85	143.00	-36	5,938	-0.61%
2023/07/11	19.5	142.73	54	142.71	140.50	-34.5	5,853	-0.59%
2023/07/10	87	146.34	80.6	145.95	146.00	6.4	5,727	0.11%
2023/07/07	88.5	141.84	170	143.89	144.00	-81.6	5,747	-1.42%	大賣/
2023/07/06	170.7	135.04	112	136.19	136.50	58.7	5,326	1.10%	大買/大賣/
2023/07/05	4	131.50	1	133.50	131.00	3	5,329	0.06%
2023/07/04	21	133.57	19	134.34	133.50	2	5,304	0.04%
2023/07/03	32	137.94	21	138.40	137.50	11	5,175	0.21%
2023/06/30	34.1	131.45	91.6	132.93	136.00	-57.6	4,961	-1.16%
2023/06/29	59.4	128.38	22	126.59	129.50	37.4	4,553	0.82%
2023/06/28	16	115.91	46	115.80	118.00	-30	4,363	-0.69%
2023/06/27	2.1	113.49	7	112.36	113.00	-5	4,255	-0.12%
2023/06/26	3	111.33	4	112.25	112.50	-1	4,252	-0.02%
2023/06/21	12	111.71	1	112.50	112.00	11	4,249	0.26%
2023/06/20	3	113.00	1	111.50	112.50	2	4,249	0.05%
2023/06/19	1	113.50	6	114.08	112.50	-5	4,251	-0.12%
2023/06/16	2	113.75	3	113.67	113.00	-1	4,261	-0.02%
2023/06/15	1	112.50	13	112.38	113.00	-12	4,258	-0.28%
2023/06/14	1	110.50	0	0.00	111.00	1	4,242	0.02%
2023/06/13	18	110.33	2	111.50	108.50	16	4,231	0.38%
2023/06/12	21	114.95	2	114.75	112.50	19	4,226	0.45%
2023/06/09	12	116.33	7	115.50	116.00	5	4,198	0.12%
2023/06/08	0	0.00	2.8	110.82	110.00	-2.8	4,149	-0.07%
2023/06/07	7	112.00	1	111.50	112.50	6	4,176	0.14%
2023/06/06	7	110.29	5	110.10	110.00	2	4,162	0.05%
2023/06/05	15.1	110.54	8	111.06	109.50	7.1	4,162	0.17%
2023/06/02	3	110.17	4	111.50	110.00	-1	4,182	-0.02%
2023/06/01	3	110.17	5	110.80	111.00	-2	4,174	-0.05%
2023/05/31	8	108.94	2	109.00	109.00	6	4,137	0.15%
2023/05/30	7	110.14	12.1	110.25	109.50	-5.1	4,128	-0.12%
2023/05/29	18	109.25	15	110.60	109.50	3	4,073	0.07%
2023/05/26	1	102.50	62	102.74	103.00	-61	3,928	-1.55%
2023/05/25	4	98.63	15	98.40	98.60	-11	3,868	-0.28%
2023/05/24	16	98.84	2	98.60	98.60	14	3,857	0.36%
2023/05/23	17	102.24	6	103.00	101.00	11	3,851	0.29%
2023/05/22	4	103.38	8	102.25	102.50	-4	3,926	-0.10%
2023/05/19	10.2	98.17	27	97.78	98.00	-16.8	3,934	-0.43%
2023/05/18	7	99.89	20	99.70	99.70	-13	3,932	-0.33%
2023/05/17	5	100.00	10	98.80	100.00	-5	3,948	-0.13%
2023/05/16	11	99.41	0	0.00	98.90	11	3,959	0.28%
2023/05/15	2	98.50	26	98.26	98.20	-24	3,957	-0.61%
2023/05/12	5.1	100.05	11	98.57	100.00	-5.9	3,985	-0.15%
2023/05/11	3	100.00	44	100.00	100.00	-41	3,975	-1.03%
2023/05/10	4	104.13	230	103.61	103.50	-226	3,949	-5.72%	大賣/鉅額交易
2023/05/09	12	105.38	38	103.42	103.00	-26	3,939	-0.66%
2023/05/08	20	110.15	107	108.92	109.00	-87	3,971	-2.19%	大賣/
2023/05/05	4	115.38	1	116.00	114.00	3	3,883	0.08%
2023/05/04	1	115.50	4	115.38	117.50	-3	3,912	-0.08%
2023/05/03	4	116.75	56	115.54	116.00	-52	4,009	-1.30%
2023/05/02	23	112.00	4	113.38	113.50	19	3,968	0.48%
2023/04/28	1	110.50	48	109.21	110.50	-47	3,980	-1.18%
2023/04/27	7	108.00	3	110.33	108.50	4	4,030	0.10%
2023/04/26	0	0.00	0	110.00	111.00	0	4,020	0.00%
2023/04/25	14	110.75	29	109.50	109.00	-15	4,004	-0.37%
2023/04/24	12	112.38	0	0.00	113.50	12	3,966	0.30%
2023/04/21	16	115.84	5	117.00	115.00	11	3,934	0.28%
2023/04/20	9	115.67	22.1	118.56	114.50	-13.1	3,810	-0.34%
2023/04/19	18	116.86	28	117.82	115.50	-10	3,799	-0.26%
2023/04/18	15.5	116.29	8	115.38	114.00	7.5	3,722	0.20%
2023/04/17	18	115.81	24	114.67	115.50	-6	3,711	-0.16%
2023/04/14	5	111.80	2.6	113.00	112.00	2.5	3,647	0.07%
2023/04/13	6	113.17	4	112.38	112.50	2	3,634	0.06%
2023/04/12	81	105.62	48	107.58	112.50	33	3,558	0.93%
2023/04/11	15	103.63	0	0.00	106.00	15	3,367	0.45%
2023/04/10	16	105.13	13.5	106.38	105.00	2.5	3,443	0.07%
2023/04/07	2	101.25	8	101.35	102.50	-6	3,296	-0.18%
2023/04/06	0	97.10	1.2	96.64	98.00	-1.2	3,247	-0.04%
2023/03/31	1.1	94.32	34	94.45	94.60	-32.9	3,358	-0.98%
2023/03/30	42.1	91.80	2	92.15	92.40	40.1	3,436	1.17%
2023/03/29	4	93.70	231	94.77	93.60	-227	3,410	-6.66%	大賣/鉅額交易
2023/03/28	0	0.00	3	96.80	96.50	-3	3,430	-0.09%
2023/03/27	2	97.65	0	98.10	97.30	2	3,450	0.06%
2023/03/23	0	0.00	8	98.95	99.00	-8	3,527	-0.23%
2023/03/22	0	0.00	1.1	98.90	98.30	-1.1	3,549	-0.03%
2023/03/21	126	99.26	185	98.58	98.50	-59	3,565	-1.65%	大買/大賣/
2023/03/20	110	100.34	3.2	100.34	99.50	106.8	3,563	3.00%	大買/鉅額交易
2023/03/17	1	96.80	1	97.40	97.60	0	3,593	0.00%
2023/03/16	2.2	95.77	52	96.29	96.10	-49.8	3,686	-1.35%
2023/03/15	7	98.14	78	97.64	97.90	-71	3,776	-1.88%
2023/03/14	3	99.60	80	100.24	99.50	-77	3,823	-2.01%
2023/03/13	221	99.85	4	100.13	102.00	217	3,864	5.62%	大買/鉅額交易
2023/03/10	8.3	99.29	287.7	99.50	98.50	-279.3	3,921	-7.12%	大賣/鉅額交易
2023/03/09	5.2	103.71	34.8	102.11	102.50	-29.6	3,897	-0.76%
2023/03/08	7	105.36	3	105.50	105.00	4	3,900	0.10%
2023/03/07	24.5	105.15	2	106.25	107.00	22.5	3,966	0.57%
2023/03/06	1	102.50	1	103.50	103.00	0	3,954	0.00%
2023/03/03	0	0.00	2	103.00	102.50	-2	3,964	-0.05%
2023/03/02	3	102.67	0	0.00	102.50	3	3,986	0.08%
2023/03/01	1	104.50	1	106.00	104.50	0	4,002	0.00%
2023/02/24	3	103.83	2	105.00	104.00	1	4,103	0.02%
2023/02/23	5	106.40	4	106.00	106.50	1	4,187	0.02%
2023/02/22	2	106.00	12	106.04	106.00	-10	4,189	-0.24%
2023/02/21	5	106.10	2	107.75	105.50	3	4,176	0.07%
2023/02/20	25.2	104.25	12	106.04	106.50	13.2	4,187	0.32%
2023/02/17	1	102.50	15	101.66	102.50	-14	4,128	-0.34%
2023/02/16	7	99.10	2	99.45	99.00	5	4,124	0.12%
2023/02/15	0	0.00	27	100.50	100.00	-27	4,121	-0.66%
2023/02/13	16.1	96.96	10	97.00	96.90	6.1	4,129	0.15%
2023/02/10	390.2	97.56	2	97.65	97.30	388.2	4,152	9.35%	大買/鉅額交易
2023/02/09	3	97.70	0	0.00	97.70	3	4,117	0.07%
2023/02/08	9.1	98.55	3	98.80	98.40	6	4,093	0.15%
2023/02/07	5	99.94	5	99.34	99.50	0	4,073	0.00%
2023/02/06	11.5	100.37	188	100.57	99.60	-176.5	4,063	-4.34%	大賣/鉅額交易
2023/02/03	2	105.25	3	105.17	105.00	-1	3,971	-0.03%
2023/02/02	60	103.73	2	105.50	105.50	58	4,028	1.44%
2023/02/01	111	104.56	28.1	105.68	105.00	82.9	3,987	2.08%	大買/
2023/01/31	49	99.39	5	99.16	99.10	44	3,898	1.13%
2023/01/30	4	96.28	18	95.26	95.80	-14	3,893	-0.36%
2023/01/17	28.1	94.74	21.3	94.50	95.00	6.7	4,001	0.17%
2023/01/16	0	0.00	2	92.60	92.90	-2	4,039	-0.05%
2023/01/13	1	91.70	0	0.00	91.70	1	4,093	0.02%
2023/01/12	6	93.75	21	93.66	92.60	-15	4,140	-0.36%
2023/01/11	21	94.38	13	94.10	93.30	8	4,190	0.19%
2023/01/10	9	94.00	14	93.64	93.30	-5	4,159	-0.12%
2023/01/09	0	0.00	9.2	92.53	93.30	-9.2	4,100	-0.22%
2023/01/06	1	90.20	0	0.00	89.80	1	4,022	0.02%
2023/01/05	11	90.07	0	0.00	89.50	11	4,011	0.27%
2023/01/04	24	92.06	19	92.33	91.70	5	3,978	0.13%
2023/01/03	6	90.68	2	90.70	90.90	4	3,951	0.10%
2022/12/30	44	90.53	0	0.00	88.60	44	3,912	1.12%
2022/12/29	147	90.52	2	89.65	90.80	145	3,854	3.76%	大買/鉅額交易
2022/12/28	102	91.03	34.3	91.76	91.90	67.8	3,763	1.80%	大買/
2022/12/27	76	87.17	6	87.37	88.00	70	3,626	1.93%
2022/12/26	6	86.75	6	87.03	86.20	0	3,627	0.00%
2022/12/23	13	90.60	8	91.24	88.90	5	3,619	0.14%
2022/12/22	13	89.66	15	88.05	90.00	-2	3,537	-0.06%
2022/12/21	8	84.40	7	84.70	83.70	1	3,507	0.03%
2022/12/20	4	82.09	3	84.43	81.70	1	3,520	0.03%
2022/12/19	6	86.00	0	0.00	85.50	6	3,524	0.17%
2022/12/16	7.1	88.10	1	90.10	87.70	6.1	3,573	0.17%
2022/12/15	1	90.71	2	91.50	90.90	-1	3,556	-0.03%
2022/12/14	2	89.90	6	89.38	90.30	-4	3,528	-0.11%
2022/12/13	2	88.45	5	89.04	87.80	-3	3,500	-0.09%
2022/12/12	23	87.95	0	0.00	88.30	23	3,484	0.66%
2022/12/09	8.1	88.47	3	89.17	88.50	5.1	3,476	0.15%
2022/12/08	12	89.29	10	88.57	90.00	2	3,421	0.06%
2022/12/07	13	86.95	4	85.80	85.90	9	3,324	0.27%
2022/12/06	7	90.83	8	90.11	90.20	-1	3,217	-0.03%
2022/12/05	70	90.04	60	88.87	88.80	10	3,152	0.32%
2022/12/02	9	88.18	14	88.09	88.70	-5	3,095	-0.16%
2022/12/01	6	84.62	4	85.65	85.70	2	3,011	0.07%
2022/11/30	16.1	84.58	2	84.75	85.00	14.1	2,989	0.47%
2022/11/29	9	84.43	13	84.09	85.10	-4	2,969	-0.13%
2022/11/28	7	81.76	7	81.86	82.50	0	2,896	0.00%
2022/11/25	4	81.18	83	81.46	80.50	-79	2,882	-2.74%
2022/11/24	2	81.75	1	81.90	82.50	1	2,859	0.03%
2022/11/23	2	82.90	2	82.20	82.10	0	2,838	0.00%
2022/11/22	31	83.53	17	86.15	82.90	14	2,816	0.50%
2022/11/21	4	84.48	12	84.74	86.30	-8	2,738	-0.29%
2022/11/18	1	80.80	0	0.00	79.50	1	2,648	0.04%
2022/11/17	0	0.00	1	82.40	82.00	-1	2,654	-0.04%
2022/11/16	2	80.60	3	81.77	81.90	-1	2,656	-0.04%
2022/11/15	10	81.70	10	82.19	81.80	0	2,614	0.00%
2022/11/14	5	81.70	5	80.50	81.70	0	2,645	0.00%
2022/11/11	1	79.00	0	0.00	78.50	1	2,801	0.04%
2022/11/08	5	80.20	36	80.66	80.20	-31	2,979	-1.04%
2022/11/07	1	78.30	1	79.50	79.40	0	2,957	0.00%
2022/11/04	2	78.30	2	78.00	78.50	0	2,964	0.00%
2022/11/03	2	78.80	1	79.00	78.40	1	2,957	0.03%
2022/11/02	13	78.28	2	78.20	78.70	11	2,941	0.37%
2022/11/01	2	77.30	4	78.63	78.90	-2	2,928	-0.07%
2022/10/31	8	77.73	7	78.03	77.00	1	2,895	0.03%
2022/10/28	1	80.80	1	81.30	80.80	0	2,838	0.00%
2022/10/27	0	0.00	5	79.84	81.20	-5	2,823	-0.18%
2022/10/26	2	79.00	2	79.70	80.00	0	2,780	0.00%
2022/10/25	10	78.17	13	78.65	80.00	-3	2,724	-0.11%
2022/10/24	3	77.70	5.2	76.76	78.10	-2.2	2,582	-0.08%
2022/10/21	2	72.45	4.1	73.27	73.60	-2.1	2,496	-0.08%
2022/10/20	2	70.65	2.1	71.55	71.60	-0.1	2,421	0.00%
2022/10/19	7	70.19	18	70.19	70.40	-11	2,376	-0.46%
2022/10/14	70	65.89	0	0.00	65.40	70	2,359	2.97%
2022/10/13	0	0.00	1	63.80	63.40	-1	2,375	-0.04%
2022/10/12	0	65.00	0	0.00	65.30	0	2,390	0.00%
2022/10/11	1	66.80	0	67.10	66.80	1	2,416	0.04%
2022/10/05	2	67.00	1	66.30	66.20	1	2,505	0.04%
2022/10/04	5	65.00	1	65.40	65.40	4	2,561	0.16%
2022/10/03	43	63.15	3	62.70	63.60	40	2,546	1.57%
2022/09/30	3	61.90	19	61.38	62.80	-16	2,559	-0.63%
2022/09/29	34	63.42	9	64.91	62.10	25	2,542	0.98%
2022/09/28	4	64.58	0	0.00	63.00	4	2,539	0.16%
2022/09/27	3	65.07	3	65.83	66.80	0	2,548	0.00%
2022/09/26	5	68.42	1	66.40	66.40	4	2,544	0.16%
2022/09/23	3.2	71.59	18.1	70.91	70.40	-14.9	2,556	-0.58%
2022/09/22	2	76.55	0	0.00	76.20	2	2,561	0.08%
2022/09/21	0	0.00	45	78.91	78.30	-45	2,574	-1.75%
2022/09/20	1	78.00	2	78.70	77.90	-1	2,636	-0.04%
2022/09/19	5	81.04	1	80.80	80.80	4	2,673	0.15%
2022/09/15	0	83.30	0	0.00	82.80	0	2,743	0.00%
2022/09/14	6	82.27	0	0.00	82.50	6	2,775	0.22%
2022/09/13	5	84.40	2	83.95	83.50	3	2,794	0.11%
2022/09/12	4	82.28	8	81.51	83.70	-4	2,837	-0.14%
2022/09/08	2	82.60	1	83.20	83.20	1	2,926	0.03%
2022/09/07	2	80.70	1	80.80	80.50	1	2,967	0.03%
2022/09/06	0	82.60	1	82.40	82.00	-1	3,156	-0.03%
2022/09/02	0	85.30	0	0.00	84.60	0	3,185	0.00%
2022/09/01	4	85.70	0	0.00	85.30	4	3,198	0.13%
2022/08/31	0	0.00	1	87.40	87.30	-1	3,214	-0.03%
2022/08/29	1	83.10	2	85.05	85.40	-1	3,241	-0.03%
2022/08/26	3.1	86.09	0	0.00	86.10	3.1	3,237	0.10%
2022/08/25	4	88.03	0	0.00	87.70	4	3,223	0.12%
2022/08/24	1	88.70	2	88.60	88.20	-1	3,225	-0.03%
2022/08/23	3.1	86.67	0	0.00	86.60	3.1	3,215	0.10%
2022/08/22	0	0.00	4	85.60	86.20	-4	3,253	-0.12%
2022/08/19	7	85.49	2	85.71	86.50	5	3,243	0.15%
2022/08/18	36.2	83.59	147.1	82.93	83.90	-110.9	3,198	-3.47%	大賣/鉅額交易
2022/08/17	66.1	90.89	649	90.50	88.00	-582.9	3,013	-19.34%	大賣/鉅額交易
2022/08/16	28	99.74	6	99.40	97.70	22	2,843	0.77%
2022/08/15	6.1	100.91	12	101.00	101.00	-5.9	2,818	-0.21%
2022/08/12	0	0.00	12	99.58	100.00	-12	2,906	-0.41%
2022/08/11	0	0.00	2	99.00	99.10	-2	2,927	-0.07%
2022/08/10	0	0.00	2	101.50	101.00	-2	2,940	-0.07%
2022/08/09	0	101.00	1	101.50	101.00	-1	2,968	-0.03%
2022/08/08	20	98.69	0.1	98.30	100.00	20	3,027	0.66%
2022/08/05	1	98.70	1	98.90	98.90	0	3,159	0.00%
2022/08/04	7	96.96	0	0.00	97.20	7	3,186	0.22%
2022/08/02	1	100.00	0	0.00	98.90	1	3,214	0.03%
2022/07/29	0	101.00	2	102.00	102.00	-2	3,250	-0.06%
2022/07/28	2	101.00	0	0.00	100.50	2	3,278	0.06%
2022/07/27	0	0.00	2	99.90	101.00	-2	3,344	-0.06%
2022/07/26	3	100.50	1	102.00	99.40	2	3,399	0.06%
2022/07/25	7	101.29	4	100.63	100.00	3	3,457	0.09%
2022/07/22	0.2	99.03	0	0.00	98.00	0.2	3,576	0.00%
2022/07/21	0	0.00	35	96.54	97.80	-35	3,745	-0.93%
2022/07/20	1	97.40	3	97.60	97.40	-2	4,535	-0.04%
2022/07/19	2	97.35	2	97.65	97.40	0	4,609	0.00%
2022/07/18	3	93.69	0	94.70	94.50	3	4,654	0.06%
2022/07/15	0	94.60	24	94.40	94.40	-24	4,720	-0.51%
2022/07/14	21	96.05	21	94.08	96.30	0	4,833	0.00%
2022/07/13	1	99.95	277	98.36	96.40	-276	4,957	-5.57%	大賣/鉅額交易
2022/07/12	3.2	98.40	0	98.60	98.00	3.2	5,311	0.06%
2022/07/08	0	105.25	1	105.01	105.00	-1	6,030	-0.02%
2022/07/07	5	106.30	5	106.10	106.00	0	6,067	0.00%
2022/07/06	1	111.43	0	0.00	106.50	1	6,132	0.02%
2022/07/05	25	112.20	6	113.50	112.50	19	6,141	0.31%
2022/07/04	71	110.39	9	111.06	112.50	62	6,096	1.02%
2022/07/01	3	111.83	3	112.00	109.00	0	6,082	0.00%
2022/06/30	14.3	112.19	21	111.12	110.50	-6.7	6,034	-0.11%
2022/06/29	52	109.90	13	109.77	110.50	39	6,062	0.64%
2022/06/28	4	109.88	3	110.00	108.50	1	6,091	0.02%
2022/06/27	5.1	107.40	27	107.57	108.00	-22	6,062	-0.36%
2022/06/24	25	106.70	3	106.82	107.50	22	6,191	0.36%
2022/06/23	0	99.90	1	100.50	101.50	-1	6,235	-0.02%
2022/06/22	0	101.00	0	100.50	99.70	0	6,360	0.00%
2022/06/21	2	100.50	0	102.00	101.00	2	6,577	0.03%
2022/06/20	9	100.64	1	101.50	99.80	8	6,562	0.12%
2022/06/17	3.1	100.97	140	100.53	101.00	-136.9	6,524	-2.10%	大賣/鉅額交易
2022/06/16	1.1	107.56	0	0.00	105.50	1.1	6,414	0.02%
2022/06/15	18.2	111.14	10	113.40	108.00	8.2	6,386	0.13%
2022/06/14	4	109.62	45	108.50	110.00	-41	6,176	-0.66%
2022/06/13	0	112.75	0	0.00	112.00	0	6,137	0.00%
2022/06/10	4	113.88	3	113.50	113.50	1	6,130	0.02%
2022/06/09	1	114.50	374	114.97	114.50	-373	6,112	-6.10%	大賣/鉅額交易
2022/06/08	2	113.75	1	113.50	113.50	1	6,089	0.02%
2022/06/07	0.1	112.50	0	0.00	114.00	0.1	6,089	0.00%
2022/06/02	1	112.50	0	0.00	112.50	1	6,122	0.02%
2022/06/01	2	114.75	0	0.00	114.00	2	6,132	0.03%
2022/05/31	3	115.50	4	115.50	116.00	-1	6,126	-0.02%
2022/05/30	19	116.53	3	117.00	116.50	16	6,120	0.26%
2022/05/27	2	113.00	0	0.00	113.00	2	6,065	0.03%
2022/05/26	4	112.63	0.1	113.50	112.50	3.9	6,065	0.06%
2022/05/25	6	115.58	75.1	115.23	115.00	-69.1	6,042	-1.14%
2022/05/24	6	115.92	7	115.36	114.50	-1	6,028	-0.02%
2022/05/23	0	0.00	3	119.17	119.50	-3	5,968	-0.05%
2022/05/20	95	121.13	5	119.40	117.50	90	5,961	1.51%
2022/05/19	2	116.50	4	118.13	119.00	-2	5,901	-0.03%
2022/05/18	1	119.50	3	120.17	120.00	-2	5,866	-0.03%
2022/05/17	92	119.46	2	118.75	118.50	90	5,839	1.54%
2022/05/16	62.1	117.90	62	117.63	118.50	0.1	5,809	0.00%
2022/05/13	335	119.61	24	117.48	116.00	311	5,750	5.41%	大買/鉅額交易
2022/05/12	5	114.60	1	112.50	112.00	4	5,612	0.07%
2022/05/11	47	118.86	52	116.97	115.50	-5	5,588	-0.09%
2022/05/10	1.1	116.50	4	117.37	117.50	-2.9	5,551	-0.05%
2022/05/09	2	116.25	2	117.00	116.00	0	5,528	0.00%
2022/05/06	3	121.00	1	123.00	119.50	2	5,498	0.04%
2022/05/05	2	122.75	6	122.92	122.00	-4	5,479	-0.07%
2022/05/04	6	121.83	1	122.99	120.50	5	5,462	0.09%
2022/05/03	6	125.33	53	124.08	123.50	-47	5,418	-0.87%
2022/04/29	54	127.72	185	127.56	127.50	-131	5,388	-2.43%	大賣/鉅額交易
2022/04/28	152	128.40	78	125.69	125.00	74	5,336	1.39%	大買/
2022/04/27	45	131.31	71	133.09	134.00	-26	5,177	-0.50%
2022/04/26	359	135.01	451.1	133.86	133.50	-92.1	5,001	-1.84%	大買/大賣/
2022/04/25	49	126.54	69	127.48	127.50	-20	4,210	-0.48%
2022/04/22	26	129.37	11	129.23	128.50	15	4,124	0.36%
2022/04/21	16	129.38	12.1	129.46	127.50	4	4,080	0.10%
2022/04/20	189	130.26	16	133.13	131.00	173	4,037	4.29%	大買/鉅額交易
2022/04/19	228	132.45	117	133.30	133.50	111	3,920	2.83%	大買/大賣/鉅額交易
2022/04/18	505	133.55	110	132.72	132.50	395	3,801	10.39%	大買/大賣/鉅額交易
2022/04/15	847	133.05	147.1	130.14	130.50	699.9	3,517	19.90%	大買/大賣/鉅額交易
2022/04/14	162.1	123.31	232	121.69	124.00	-69.9	3,058	-2.29%	大買/大賣/
2022/04/13	7.1	117.50	176.1	118.47	117.50	-169	2,849	-5.93%	大賣/鉅額交易
2022/04/12	11	118.59	11	117.23	118.50	0	2,793	0.00%
2022/04/11	2	115.50	8.1	117.43	115.00	-6.1	2,716	-0.22%
2022/04/08	0	0.00	46	113.99	116.50	-46	2,684	-1.71%
2022/04/07	6	112.50	3.1	114.32	112.00	2.9	2,655	0.11%
2022/04/06	11	115.27	10	115.95	115.00	1	2,628	0.04%
2022/04/01	42	115.35	64.2	115.42	115.50	-22.2	2,591	-0.86%
2022/03/31	44	114.72	3	112.00	111.00	41	2,490	1.65%
2022/03/30	68	113.45	0	0.00	112.50	68	2,432	2.80%
2022/03/29	13.4	115.46	158	114.10	113.50	-144.6	2,388	-6.05%	大賣/鉅額交易
2022/03/28	332	118.66	355.3	117.04	121.50	-23.3	2,230	-1.04%	大買/大賣/
2022/03/25	75	118.81	9.1	119.61	119.00	65.9	2,145	3.07%
2022/03/24	88	120.30	32.4	118.06	119.50	55.6	2,259	2.46%
2022/03/23	0	0.00	1	111.50	111.50	-1	2,226	-0.05%
2022/03/22	0	0.00	24	111.08	112.00	-24	2,223	-1.08%
2022/03/21	0	0.00	2.1	110.00	109.50	-2.1	2,209	-0.09%
2022/03/18	21.1	109.76	3	109.17	109.00	18.1	2,212	0.82%
2022/03/17	1	107.00	0	0.00	107.50	1	2,193	0.05%
2022/03/16	0	106.33	0	0.00	106.50	0	2,207	0.00%
2022/03/15	0	105.82	0	0.00	105.50	0	2,207	0.00%
2022/03/14	0	107.22	2	107.00	107.50	-2	2,210	-0.09%
2022/03/11	1.1	106.48	239	105.80	106.50	-237.9	2,213	-10.75%	大賣/鉅額交易
2022/03/10	6	106.00	3	107.83	106.50	3	2,216	0.14%
2022/03/09	6	105.75	0	0.00	105.50	6	2,212	0.27%
2022/03/08	4	107.12	10	107.00	105.00	-6	2,187	-0.27%
2022/03/07	6.2	108.76	0	0.00	108.00	6.2	2,158	0.29%
2022/03/04	1	112.00	0	113.00	112.00	1	2,133	0.05%
2022/03/03	1	112.00	7.1	113.50	114.00	-6	2,133	-0.28%
2022/03/02	0	112.50	2	112.75	112.50	-2	2,126	-0.09%
2022/03/01	1	111.50	5	111.50	111.50	-4	2,128	-0.19%
2022/02/25	7	108.64	0	0.00	108.50	7	2,217	0.32%
2022/02/24	8	109.69	0	0.00	108.50	8	2,224	0.36%
2022/02/23	2	110.76	0	0.00	111.50	2	2,224	0.09%
2022/02/22	5	112.00	0	0.00	111.50	5	2,257	0.22%
2022/02/21	7	113.79	4.3	113.88	113.50	2.7	2,253	0.12%
2022/02/18	4	111.00	0	0.00	111.50	4	2,228	0.18%
2022/02/17	0	110.78	6	111.33	110.50	-6	2,241	-0.27%
2022/02/16	3	109.50	0	0.00	109.50	3	2,266	0.13%
2022/02/15	2	109.00	0	0.00	108.50	2	2,287	0.09%
2022/02/14	6	109.83	0	0.00	110.00	6	2,309	0.26%
2022/02/11	195	111.72	0	0.00	111.50	195	2,342	8.33%	大買/鉅額交易
2022/02/10	2	110.75	5	112.00	112.00	-3	2,366	-0.13%
2022/02/09	0	110.08	0	0.00	110.50	0	2,447	0.00%
2022/02/08	1	110.50	0	0.00	110.50	1	2,457	0.04%
2022/02/07	0	0.00	2	108.75	110.00	-2	2,461	-0.08%
2022/01/26	0	106.17	0	0.00	106.00	0	2,482	0.00%
2022/01/25	6	106.58	0	106.00	105.50	6	2,498	0.24%
2022/01/24	5	109.10	0	0.00	109.00	5	2,524	0.20%
2022/01/21	1	112.50	0	0.00	111.00	1	2,549	0.04%
2022/01/20	1	113.00	2	113.75	113.50	-1	2,657	-0.04%
2022/01/19	4	113.00	0	0.00	112.50	4	2,676	0.15%
2022/01/18	0	0.00	1	116.50	115.50	-1	2,674	-0.04%
2022/01/17	0	114.25	1	114.50	114.00	-1	2,671	-0.04%
2022/01/14	1	114.99	0	0.00	115.00	1	2,695	0.04%
2022/01/13	6	119.07	9	117.33	116.00	-3	2,717	-0.11%
2022/01/12	2	115.50	2	116.00	116.00	0	2,715	0.00%
2022/01/11	6	117.83	4	117.25	116.50	2	2,728	0.07%
2022/01/10	8	119.50	15.1	119.57	121.00	-7.1	2,728	-0.26%
2022/01/07	7	116.86	11	116.68	116.50	-4	2,746	-0.15%
2022/01/06	0	0.00	4	114.13	114.50	-4	2,795	-0.14%
2022/01/05	2	113.50	2	113.50	112.00	0	2,868	0.00%
2022/01/04	1	113.00	1	113.50	113.00	0	2,989	0.00%
2022/01/03	0	0.00	10	113.35	114.00	-10	3,122	-0.32%
2021/12/30	6	110.92	1	111.50	110.50	5	3,396	0.15%
2021/12/29	0	0.00	1	110.50	111.00	-1	4,067	-0.02%
2021/12/28	2.1	109.76	0	0.00	110.50	2.1	4,345	0.05%
2021/12/27	0	111.00	1	110.00	110.50	-1	4,786	-0.02%
2021/12/24	2	110.50	1	111.00	110.50	1	5,362	0.02%
2021/12/23	0	0.00	2	112.00	111.50	-2	5,554	-0.04%
2021/12/22	4	112.75	1	113.50	112.00	3	5,612	0.05%
2021/12/21	9	113.50	11	113.82	114.00	-2	5,597	-0.04%
2021/12/20	37.5	117.30	38	115.84	114.00	-0.5	5,569	-0.01%
2021/12/17	26	116.35	47	116.41	116.50	-21	5,313	-0.40%
2021/12/16	1	109.00	1	109.50	111.00	0	5,099	0.00%
2021/12/15	1	108.50	0	0.00	109.00	1	5,101	0.02%
2021/12/14	1	108.51	1	111.50	108.50	0	5,104	0.00%
2021/12/13	0	110.00	1	109.50	110.00	-1	5,102	-0.02%
2021/12/10	2	108.26	0	0.00	108.50	2	5,104	0.04%
2021/12/09	3	110.33	0	0.00	110.00	3	5,102	0.06%
2021/12/08	6	110.50	4	112.00	110.50	2	5,113	0.04%
2021/12/07	1	110.50	0	0.00	111.00	1	5,148	0.02%
2021/12/06	1	109.50	1	110.50	110.50	0	5,157	0.00%
2021/12/03	7	111.36	5	113.10	110.50	2	5,182	0.04%
2021/12/02	2	110.51	3	112.33	110.00	-1	5,170	-0.02%
2021/12/01	0	0.00	0.1	112.00	112.00	-0.1	5,183	0.00%
2021/11/30	0	0.00	1	112.00	112.00	-1	5,196	-0.02%
2021/11/29	1.2	108.00	3	107.17	109.00	-1.9	5,193	-0.04%
2021/11/26	1	110.00	0	0.00	110.00	1	5,190	0.02%
2021/11/25	3	111.50	2	112.50	111.50	1	5,200	0.02%
2021/11/24	9	114.28	9.4	113.92	112.00	-0.4	5,212	-0.01%
2021/11/23	0	0.00	1	112.00	111.00	-1	5,118	-0.02%
2021/11/22	3	110.17	0	0.00	109.50	3	5,143	0.06%
2021/11/19	2	111.50	2	110.50	111.50	0	5,154	0.00%
2021/11/17	2	108.75	0	0.00	107.50	2	5,138	0.04%
2021/11/16	0	109.00	1	111.00	108.50	-1	5,148	-0.02%
2021/11/15	10.1	108.81	0	0.00	109.00	10.1	5,155	0.20%
2021/11/12	2.1	111.75	0	0.00	111.00	2.1	5,142	0.04%
2021/11/11	3.1	112.36	2	112.50	112.50	1.1	5,132	0.02%
2021/11/10	8.1	114.75	1	115.50	114.00	7.1	5,123	0.14%
2021/11/09	9	114.11	8	114.38	114.50	1	5,111	0.02%
2021/11/08	20	114.38	9.1	115.33	114.00	10.9	5,101	0.21%
2021/11/05	3.1	110.33	1	110.00	110.50	2.1	5,044	0.04%
2021/11/04	4	111.87	2	111.50	110.50	2	5,066	0.04%
2021/11/03	3	113.17	104	113.36	112.00	-101	5,088	-1.98%	大賣/鉅額交易
2021/11/02	3	112.50	0	0.00	111.50	3	5,088	0.06%
2021/11/01	99	117.17	9	115.95	115.00	90	5,076	1.77%
2021/10/29	2	113.25	3	113.50	113.00	-1	5,063	-0.02%
2021/10/28	2	115.75	38.2	115.07	114.00	-36.2	5,017	-0.72%
2021/10/27	1	107.00	2	108.25	109.00	-1	4,896	-0.02%
2021/10/26	0	0.00	2	107.25	106.00	-2	4,881	-0.04%
2021/10/25	5	105.20	2	105.25	105.50	3	4,873	0.06%
2021/10/22	5	105.80	3	105.50	105.50	2	4,896	0.04%
2021/10/21	4	106.88	4	107.63	108.00	0	4,909	0.00%
2021/10/20	8.1	108.19	5	107.80	106.50	3.1	4,874	0.06%
2021/10/19	4	107.75	2	108.25	108.00	2	4,845	0.04%
2021/10/18	43	107.58	4	108.13	107.50	39	4,837	0.81%
2021/10/15	19	108.98	17	109.09	110.50	2	4,826	0.04%
2021/10/14	14	114.75	19.1	114.34	111.50	-5	4,733	-0.11%
2021/10/13	46	114.49	66	116.44	118.00	-20	4,607	-0.43%
2021/10/12	16	116.13	71	115.82	113.00	-55	4,523	-1.22%
2021/10/08	31	121.50	8	120.25	121.00	23	4,420	0.52%
2021/10/07	82	119.39	31.1	119.06	123.50	50.9	4,316	1.18%
2021/10/06	108.1	126.95	899.1	129.38	122.00	-790.9	4,053	-19.51%	大買/大賣/鉅額交易
2021/10/05	45	118.55	41.1	119.58	123.50	4	3,406	0.12%
2021/10/04	108	120.40	123	118.06	121.50	-15	3,164	-0.48%	大買/大賣/
2021/10/01	115	117.64	137	117.27	113.00	-22	2,791	-0.79%	大買/大賣/
2021/09/30	24	113.42	53.1	114.92	116.50	-29.1	2,257	-1.29%
2021/09/29	11.1	106.28	14	107.61	106.00	-2.9	2,115	-0.14%
2021/09/28	1	103.00	0	0.00	103.50	1	2,203	0.05%
2021/09/27	1	103.50	0	0.00	103.00	1	2,268	0.04%
2021/09/24	6	103.00	2	102.50	102.50	4	2,382	0.17%
2021/09/23	51	102.20	0	0.00	102.00	51	2,481	2.06%
2021/09/22	0.1	103.50	4	101.50	102.50	-4	2,597	-0.15%
2021/09/17	11.1	103.47	0	0.00	103.50	11.1	2,701	0.41%
2021/09/16	2	103.50	0	104.00	104.00	2	2,764	0.07%
2021/09/15	8	105.06	1	105.50	104.50	7	2,857	0.24%
2021/09/14	6	106.83	3	105.50	105.00	3	3,029	0.10%
2021/09/13	1.1	108.55	45	108.51	108.00	-43.9	3,427	-1.28%
2021/09/10	0	112.00	7	109.71	109.50	-7	3,531	-0.20%
2021/09/09	2.1	106.01	2	106.50	106.50	0.1	3,588	0.00%
2021/09/08	10.2	103.94	1	105.00	103.00	9.2	3,798	0.24%
2021/09/07	1	107.00	0	0.00	107.00	1	4,045	0.02%
2021/09/06	7.1	107.29	0	0.00	106.50	7.1	4,273	0.16%
2021/09/03	4	109.50	11	109.36	108.50	-7	4,632	-0.15%
2021/09/01	5.1	111.10	0	0.00	111.00	5.1	5,140	0.10%
2021/08/31	1	112.00	37	111.16	112.00	-36	5,146	-0.70%
2021/08/30	6.1	111.42	4	112.13	112.00	2.1	5,221	0.04%
2021/08/27	5.1	113.32	0	0.00	113.00	5.1	5,559	0.09%
2021/08/26	2	115.25	2	116.25	115.00	0	5,594	0.00%
2021/08/25	1	111.50	0	0.00	114.50	1	5,636	0.02%
2021/08/24	1	108.00	1	109.00	110.50	0	5,669	0.00%
2021/08/23	0	109.00	1	109.50	109.50	-1	5,800	-0.02%
2021/08/20	3.1	107.84	1	108.00	108.50	2.1	5,868	0.03%
2021/08/19	0	0.00	4	110.75	110.00	-4	5,888	-0.07%
2021/08/18	2	112.50	9	113.39	115.00	-7	5,895	-0.12%
2021/08/17	0	0.00	8	114.38	112.50	-8	5,908	-0.14%
2021/08/13	0	0.00	23	114.00	116.00	-23	5,921	-0.39%
2021/08/12	1	114.00	1	114.00	115.00	0	5,937	0.00%
2021/08/11	3	115.50	40	116.00	114.50	-37	5,995	-0.62%
2021/08/10	47	117.97	0	0.00	115.50	47	6,044	0.78%
2021/08/09	0	0.00	3	119.00	119.50	-3	6,130	-0.05%
2021/08/06	9	118.44	2	119.25	116.50	7	6,187	0.11%
2021/08/05	0.1	117.50	0	0.00	119.00	0.1	6,271	0.00%
2021/08/04	3.1	118.87	1	121.50	118.50	2.1	6,460	0.03%
2021/08/03	2	122.50	4	123.00	122.50	-2	6,669	-0.03%
2021/08/02	0	0.00	2	123.75	124.00	-2	6,996	-0.03%
2021/07/30	1	123.00	0	0.00	121.50	1	7,098	0.01%
2021/07/28	1	123.00	1	124.50	123.00	0	7,292	0.00%
2021/07/27	1	122.00	1	123.50	121.00	0	7,352	0.00%
2021/07/23	1	127.00	0	0.00	126.50	1	7,531	0.01%
2021/07/22	0	0.00	2	128.00	126.50	-2	7,517	-0.03%
2021/07/21	6	128.67	21	131.76	127.50	-15	7,536	-0.20%
2021/07/20	1	131.00	2	129.75	129.00	-1	7,521	-0.01%
2021/07/15	2	127.75	0	0.00	131.00	2	7,606	0.03%
2021/07/14	1	124.00	5	124.70	126.50	-4	7,680	-0.05%
2021/07/13	0	0.00	3	129.17	126.00	-3	7,810	-0.04%
2021/07/12	1	129.50	0.5	129.50	129.00	0.5	7,844	0.01%
2021/07/09	1	131.00	7	131.21	129.00	-6	7,879	-0.08%
2021/07/08	9	133.17	27.3	131.53	133.50	-18.3	7,911	-0.23%
2021/07/07	1	130.50	3.1	132.00	130.50	-2.1	7,908	-0.03%
2021/07/06	7	135.00	11	134.86	134.00	-4	7,945	-0.05%
2021/07/05	16	135.72	16	135.50	136.00	0	7,924	0.00%
2021/07/02	11	133.50	15	131.97	133.50	-4	7,828	-0.05%
2021/07/01	82	131.14	2	132.50	129.50	80	7,797	1.03%
2021/06/30	17	134.47	16.2	134.82	134.00	0.8	7,705	0.01%
2021/06/29	16	133.66	9.1	133.77	131.50	6.9	7,616	0.09%
2021/06/28	33.5	132.98	29	131.88	131.50	4.5	7,515	0.06%
2021/06/25	3.5	133.07	23	131.93	131.50	-19.5	7,436	-0.26%
2021/06/24	5	134.40	19.2	134.73	134.50	-14.1	7,399	-0.19%
2021/06/23	11	138.24	12	137.33	134.00	-1	7,310	-0.01%
2021/06/22	44.1	139.98	85.2	139.19	137.50	-41.1	7,170	-0.57%
2021/06/21	23.2	133.00	57	133.72	133.50	-33.9	6,799	-0.50%
2021/06/18	18	132.39	33	133.35	132.50	-15	6,703	-0.22%
2021/06/17	77	134.62	28	134.21	132.50	49	6,614	0.74%
2021/06/16	967	134.49	33.1	133.96	132.50	934	6,410	14.57%	大買/鉅額交易
2021/06/15	73	129.64	111	129.41	130.00	-38	6,149	-0.62%	大賣/
2021/06/11	108	127.49	64	126.85	124.50	44	5,929	0.74%	大買/
2021/06/10	62	122.77	159	124.07	121.50	-97	5,562	-1.74%	大賣/
2021/06/09	297	121.09	49.3	119.07	123.50	247.7	5,306	4.67%	大買/鉅額交易
2021/06/08	1	112.50	3	112.83	112.50	-2	5,065	-0.04%
2021/06/07	20	111.98	15	112.57	111.50	5	5,059	0.10%
2021/06/04	123	122.89	84	123.57	116.00	39	4,986	0.78%	大買/
2021/06/03	7	115.29	11.5	115.57	116.00	-4.5	4,642	-0.10%
2021/06/02	533	115.34	13	115.65	115.00	520	4,624	11.24%	大買/鉅額交易
2021/06/01	18	112.47	14	113.00	113.50	4	4,574	0.09%
2021/05/31	9	111.33	20	112.48	110.50	-11	4,564	-0.24%
2021/05/28	9.5	107.21	22.3	107.02	106.00	-12.8	4,450	-0.29%
2021/05/27	1.3	104.46	0	0.00	105.50	1.3	4,400	0.03%
2021/05/26	1	103.00	1	103.50	104.50	0	4,505	0.00%
2021/05/25	2	103.75	1	103.50	103.50	1	4,499	0.02%
2021/05/24	1	103.50	0	0.00	103.50	1	4,519	0.02%
2021/05/21	12	102.83	23	102.54	104.00	-11	4,565	-0.24%
2021/05/20	9	104.06	5	104.00	101.50	4	4,619	0.09%
2021/05/19	17	106.35	6	106.17	106.00	11	4,617	0.24%
2021/05/18	22	101.35	7	101.93	104.50	15	4,604	0.33%
2021/05/17	23	95.56	14	98.23	95.50	9	4,577	0.20%
2021/05/14	7	107.79	10	107.30	106.00	-3	4,465	-0.07%
2021/05/13	4.4	103.66	14	101.46	106.00	-9.6	4,390	-0.22%
2021/05/12	711	108.76	216	107.82	105.50	495	4,288	11.54%	大買/大賣/鉅額交易
2021/05/11	29	118.16	16	119.31	116.00	13	4,090	0.32%
2021/05/10	51	122.69	58	122.72	122.50	-7	3,867	-0.18%
2021/05/07	59	117.37	7	117.00	116.50	52	3,558	1.46%
2021/05/06	22	117.30	19	114.89	119.00	3	3,469	0.09%
2021/05/05	7	107.57	88	106.70	109.00	-81	3,343	-2.42%
2021/05/04	87	108.32	15	107.70	106.50	72	3,356	2.14%
2021/05/03	31	116.15	10	117.25	112.00	21	3,386	0.62%
2021/04/29	6	114.75	12.1	115.43	116.00	-6.1	3,283	-0.19%
2021/04/28	1	114.00	4	113.50	113.50	-3	3,255	-0.09%
2021/04/27	3.1	115.78	67	115.03	114.00	-63.9	3,268	-1.95%
2021/04/26	16	114.56	10	115.00	115.00	6	3,267	0.18%
2021/04/23	2	112.25	2	111.75	112.00	0	3,305	0.00%
2021/04/22	24	115.62	14	114.21	112.00	10	3,332	0.30%
2021/04/21	0	0.00	13	116.69	116.50	-13	3,284	-0.40%
2021/04/20	40	118.05	9	119.39	117.50	31	3,261	0.95%
2021/04/19	26	118.56	29	118.34	119.00	-3	3,242	-0.09%
2021/04/16	10	113.95	33	114.17	114.00	-23	3,150	-0.73%
2021/04/15	57	113.40	7	112.93	112.00	50	3,155	1.58%
2021/04/14	12	112.33	9	112.67	110.50	3	3,196	0.09%
2021/04/13	7	112.79	12	113.17	110.50	-5	3,157	-0.16%
2021/04/12	8	111.19	20	111.08	112.00	-12	3,162	-0.38%
2021/04/09	7.1	108.50	3	108.17	108.00	4.1	3,138	0.13%
2021/04/08	2	109.50	3	110.83	110.50	-1	3,123	-0.03%
2021/04/07	21	108.21	9	107.94	108.00	12	3,132	0.38%
2021/04/06	35	105.10	11	107.50	106.50	24	3,160	0.76%
2021/04/01	5	105.40	10	105.75	106.00	-5	3,207	-0.16%
2021/03/31	6	106.67	43	107.41	106.00	-37	3,224	-1.15%
2021/03/30	64.2	105.77	4	106.25	108.50	60.2	3,245	1.85%
2021/03/29	1.2	104.79	2	105.00	105.50	-0.8	3,277	-0.02%
2021/03/26	6	105.50	0	0.00	105.50	6	3,391	0.18%
2021/03/25	807	105.50	1	104.50	105.00	806	3,485	23.12%	大買/鉅額交易
2021/03/24	6	105.83	7	107.29	106.00	-1	3,537	-0.03%
2021/03/23	2	109.00	3	109.83	109.50	-1	3,558	-0.03%
2021/03/22	12	111.08	5.1	110.81	111.00	6.9	3,572	0.19%
2021/03/19	4	111.75	82	111.52	111.50	-78	3,659	-2.13%
2021/03/18	3	114.67	8	114.94	113.50	-5	3,700	-0.14%
2021/03/17	0	0.00	14	113.11	114.00	-14	3,728	-0.38%
2021/03/16	8	112.75	16	112.50	112.00	-8	3,793	-0.21%
2021/03/15	2	112.75	0.2	112.50	112.50	1.8	3,836	0.05%
2021/03/12	5	113.20	151	112.24	112.00	-146	3,859	-3.78%	大賣/鉅額交易
2021/03/11	3	113.67	0	0.00	113.50	3	3,876	0.08%
2021/03/10	3	112.00	2	112.75	113.50	1	3,905	0.03%
2021/03/09	0	0.00	4	111.50	111.50	-4	3,947	-0.10%
2021/03/08	3	112.67	1	111.00	110.50	2	3,991	0.05%
2021/03/05	32	113.69	0	0.00	112.00	32	4,015	0.80%
2021/03/04	11	114.55	5	116.50	113.00	6	4,113	0.15%
2021/03/03	4	114.38	42	114.12	114.00	-38	4,160	-0.91%
2021/03/02	82	114.00	4	114.00	113.50	78	4,227	1.85%
2021/02/26	20	118.05	12	118.38	114.00	8	4,366	0.18%
2021/02/25	3	115.00	4	114.63	115.00	-1	4,307	-0.02%
2021/02/24	27	114.98	15	115.50	114.00	12	4,359	0.28%
2021/02/23	19	114.11	13	114.92	115.50	6	4,389	0.14%
2021/02/22	11	113.64	4.1	114.39	115.00	6.9	4,366	0.16%
2021/02/19	4	110.00	1	110.50	111.50	3	4,314	0.07%
2021/02/18	12	110.17	7	111.07	109.50	5	4,362	0.11%
2021/02/17	46.4	107.16	10	106.10	108.00	36.4	4,402	0.83%
2021/02/05	1	103.00	0	0.00	103.50	1	4,388	0.02%
2021/02/04	1	102.00	3	102.67	105.00	-2	4,417	-0.05%
2021/02/02	1	103.50	1	103.00	103.00	0	4,487	0.00%
2021/02/01	2	104.00	3	103.33	104.00	-1	4,622	-0.02%
2021/01/29	4	102.75	5	102.60	100.50	-1	4,630	-0.02%
2021/01/28	2	103.50	2	104.00	104.00	0	4,753	0.00%
2021/01/27	31	106.29	5.1	106.51	106.50	26	4,791	0.54%
2021/01/26	2.1	108.50	6	107.92	109.00	-4	4,830	-0.08%
2021/01/25	78	109.65	22	109.27	110.50	56	4,821	1.16%
2021/01/22	683	104.42	13	104.77	105.00	670	4,748	14.11%	大買/鉅額交易
2021/01/21	6	100.67	66	100.02	100.50	-60	4,716	-1.27%
2021/01/20	3	101.83	0.2	102.00	100.00	2.8	4,804	0.06%
2021/01/19	10.2	105.45	3	104.17	103.00	7.2	4,809	0.15%
2021/01/18	14	102.38	10	102.00	102.50	4	4,802	0.08%
2021/01/15	11	101.18	1	101.50	100.50	10	4,794	0.21%
2021/01/14	2	103.75	1	105.50	103.50	1	4,842	0.02%
2021/01/13	13	102.16	0	0.00	102.50	13	4,830	0.27%
2021/01/12	6	102.09	4	103.38	101.50	2	4,904	0.04%
2021/01/11	10.1	105.81	1	106.00	106.00	9.1	4,880	0.19%
2021/01/08	7	111.00	4	112.25	109.00	3	4,914	0.06%
2021/01/07	5.1	110.93	18	111.83	113.50	-13	4,952	-0.26%
2021/01/06	25	108.26	2	107.00	106.50	23	5,136	0.45%
2021/01/05	13	110.85	1	112.00	110.00	12	5,662	0.21%
2021/01/04	9	106.28	3	106.67	109.50	6	5,885	0.10%
2020/12/31	2	107.50	4	107.50	107.00	-2	5,926	-0.03%
2020/12/30	4	108.63	13	108.31	109.00	-9	6,274	-0.14%
2020/12/29	13	111.15	151	109.85	109.00	-138	6,638	-2.08%	大賣/鉅額交易
2020/12/28	22	109.84	4	110.38	110.00	18	6,673	0.27%
2020/12/25	1	114.00	2	112.00	112.50	-1	6,715	-0.01%
2020/12/24	2	114.75	4	113.13	113.00	-2	6,845	-0.03%
2020/12/23	8	114.19	5	113.00	113.50	3	7,092	0.04%
2020/12/22	66	119.82	66	115.80	113.50	0	7,963	0.00%
2020/12/21	8	115.69	5	116.40	118.50	3	7,993	0.04%
2020/12/18	10	113.65	4	113.75	112.00	6	8,037	0.07%
2020/12/17	22	109.55	3	113.00	110.50	19	8,124	0.23%
2020/12/16	6	113.25	2	113.00	114.00	4	8,311	0.05%
2020/12/15	5.2	112.40	1	112.50	111.50	4.2	8,619	0.05%
2020/12/14	9.1	117.16	3	117.67	116.50	6.1	8,628	0.07%
2020/12/11	6	120.75	1	119.50	120.00	5	8,708	0.06%
2020/12/10	4	123.63	42	123.96	121.50	-38	8,802	-0.43%
2020/12/09	3	123.33	76	121.74	122.00	-73	9,052	-0.81%
2020/12/08	6	121.50	2	122.25	121.50	4	9,665	0.04%
2020/12/07	5	121.70	5	122.20	122.50	0	9,957	0.00%
2020/12/04	41	124.55	0	0.00	124.00	41	10,280	0.40%
2020/12/03	4	126.63	20	127.90	126.00	-16	10,551	-0.15%
2020/12/02	6	126.33	1	128.50	126.00	5	11,057	0.05%
2020/12/01	9	129.89	20	129.25	128.50	-11	11,168	-0.10%
2020/11/30	16	131.44	14.1	133.00	130.50	1.9	11,330	0.02%
2020/11/27	28	128.38	4	127.88	129.00	24	11,394	0.21%
2020/11/26	13	127.85	23	127.17	127.00	-10	11,696	-0.09%
2020/11/25	30	124.22	9	124.06	125.50	21	12,113	0.17%
2020/11/24	6	120.42	123	119.52	120.00	-117	12,092	-0.97%	大賣/鉅額交易
2020/11/23	5	122.50	22	121.80	122.00	-17	12,418	-0.14%
2020/11/20	5	122.70	29.1	124.53	123.50	-24.1	12,613	-0.19%
2020/11/19	2	126.00	1	127.00	126.00	1	12,815	0.01%
2020/11/18	5	124.60	1	124.00	124.50	4	13,059	0.03%
2020/11/17	11	125.18	16	123.94	124.00	-5	13,204	-0.04%
2020/11/16	4	126.75	20	127.43	125.50	-16	13,334	-0.12%
2020/11/13	5	129.40	5	130.00	130.00	0	13,382	0.00%
2020/11/12	3	129.33	4	130.00	128.50	-1	13,825	-0.01%
2020/11/11	0	0.00	2	131.00	130.50	-2	13,868	-0.01%
2020/11/10	8	132.13	0	0.00	130.50	8	13,956	0.06%
2020/11/09	2	134.50	12	134.13	134.00	-10	14,046	-0.07%
2020/11/06	6	131.33	6	131.08	131.00	0	13,998	0.00%
2020/11/05	93	131.47	87	134.35	130.00	6	14,170	0.04%
2020/11/04	1.3	132.68	3	131.33	129.50	-1.7	14,447	-0.01%
2020/11/03	2.3	131.88	2	129.50	131.50	0.3	14,817	0.00%
2020/11/02	10.1	129.59	5	127.50	127.50	5.1	14,818	0.03%
2020/10/30	3	132.50	2	132.00	130.00	1	14,818	0.01%
2020/10/29	8.1	132.00	9	132.11	132.00	-0.9	14,959	-0.01%
2020/10/28	2	133.75	32	135.41	133.50	-30	14,980	-0.20%
2020/10/27	6.3	131.31	4	131.75	132.00	2.3	14,965	0.02%
2020/10/26	1.1	132.05	11	131.86	130.00	-9.9	15,370	-0.06%
2020/10/23	11	131.95	2	132.75	132.00	9	15,697	0.06%
2020/10/22	6.1	130.51	30	129.98	131.00	-23.9	15,679	-0.15%
2020/10/20	8	132.06	5	131.70	132.50	3	15,711	0.02%
2020/10/19	5	135.50	8	135.31	135.00	-3	15,682	-0.02%
2020/10/16	19	135.58	26	135.69	134.50	-7	15,822	-0.04%
2020/10/15	5	139.60	13	139.23	138.00	-8	15,821	-0.05%
2020/10/14	42	142.10	11	142.59	141.50	31	15,766	0.20%
2020/10/13	93	140.04	249	142.63	139.50	-156	15,613	-1.00%	大賣/鉅額交易
2020/10/12	206	139.34	231	136.57	139.00	-25	15,189	-0.16%	大買/大賣/
2020/10/08	10	136.10	3	136.00	135.00	7	15,200	0.05%
2020/10/07	57	137.17	18	139.56	135.50	39	15,128	0.26%
2020/10/06	224	137.48	32.1	137.27	138.00	191.9	14,831	1.29%	大買/鉅額交易
2020/10/05	91	128.04	14	128.86	130.00	77	14,654	0.53%
2020/09/30	51.1	125.43	18	124.89	128.00	33.1	14,650	0.23%
2020/09/29	26	124.23	24	123.83	125.00	2	14,619	0.01%
2020/09/28	28	124.80	11	125.18	124.00	17	14,564	0.12%
2020/09/25	329	130.52	99	131.49	123.50	230	14,299	1.61%	大買/鉅額交易
2020/09/24	23.1	131.99	113	131.56	131.00	-89.9	13,382	-0.67%	大賣/
2020/09/23	50.1	130.99	13	130.81	133.00	37.1	13,238	0.28%
2020/09/22	29	132.41	28	129.89	130.00	1	13,125	0.01%
2020/09/21	15	133.93	108	135.67	132.00	-93	13,008	-0.71%	大賣/
2020/09/18	147	134.35	31	132.92	135.00	116	12,802	0.91%	大買/鉅額交易
2020/09/17	13	131.58	8	130.75	129.00	5	12,474	0.04%
2020/09/16	16	131.19	20	129.78	132.00	-4	12,394	-0.03%
2020/09/15	17	129.21	16	129.31	129.50	1	12,266	0.01%
2020/09/14	48	127.69	67	129.57	129.00	-19	12,154	-0.16%
2020/09/11	327	135.37	187	134.54	130.50	140	11,857	1.18%	大買/大賣/鉅額交易
2020/09/10	61	132.43	42	132.45	133.50	19	11,230	0.17%
2020/09/09	25	130.30	13	128.85	134.00	12	10,947	0.11%
2020/09/08	94	127.60	42	128.26	127.00	52	10,630	0.49%
2020/09/07	51	133.15	146	134.55	132.50	-95	10,371	-0.92%	大賣/
2020/09/04	13	124.42	202	123.57	124.00	-189	9,944	-1.90%	大賣/鉅額交易
2020/09/03	78	124.39	175	124.41	124.50	-97	9,887	-0.98%	大賣/
2020/09/02	23	122.43	45	121.17	123.50	-22	9,735	-0.23%
2020/09/01	119	121.17	40	120.33	120.00	79	9,670	0.82%	大買/
2020/08/31	71	119.27	259	120.87	123.00	-188	9,339	-2.01%	大賣/鉅額交易
2020/08/28	25	113.14	15	113.30	113.50	10	8,874	0.11%
2020/08/27	47	114.87	116.1	116.37	113.50	-69.1	8,776	-0.79%	大賣/
2020/08/26	82	110.07	71	111.71	113.50	11	8,455	0.13%
2020/08/25	197	109.37	127	109.88	108.00	70	8,298	0.84%	大買/大賣/
2020/08/24	60	107.33	23	105.15	108.00	37	8,316	0.44%
2020/08/21	30	101.10	50	101.59	102.50	-20	8,429	-0.24%
2020/08/20	114	99.91	15	100.52	99.00	99	8,356	1.18%	大買/
2020/08/19	8	106.25	20	105.98	105.50	-12	8,192	-0.15%
2020/08/18	84	106.25	49	105.72	105.00	35	8,084	0.43%
2020/08/17	6	99.70	57	99.91	101.00	-51	7,657	-0.67%
2020/08/14	11	98.97	38	100.08	98.50	-27	7,612	-0.35%
2020/08/13	35	98.24	79	98.43	99.40	-44	7,588	-0.58%
2020/08/12	19	98.76	27	99.56	98.20	-8	7,538	-0.11%
2020/08/11	30	99.47	131	100.32	99.10	-101	7,552	-1.34%	大賣/鉅額交易
2020/08/10	125	100.68	62	100.47	98.40	63	7,429	0.85%	大買/
2020/08/07	223	98.07	87.1	97.93	100.00	135.9	7,137	1.90%	大買/鉅額交易
2020/08/06	21.1	94.12	12	93.97	93.70	9.1	6,803	0.13%
2020/08/05	34	93.95	45	93.44	93.60	-11	6,815	-0.16%
2020/08/04	46	94.74	17	94.52	94.00	29	6,837	0.42%
2020/08/03	41	92.59	29	93.01	93.00	12	6,713	0.18%
2020/07/31	23	92.49	8	92.71	92.20	15	6,772	0.22%
2020/07/30	136	94.35	64	94.49	93.50	72	7,089	1.02%	大買/
2020/07/29	57	93.05	103.2	92.59	92.80	-46.2	7,121	-0.65%	大賣/
2020/07/28	1	88.30	8	88.43	87.60	-7	6,862	-0.10%
2020/07/27	13	88.80	10	89.26	89.30	3	6,882	0.04%
2020/07/24	8	89.18	47	89.70	87.70	-39	6,840	-0.57%
2020/07/23	7	88.70	15	88.71	89.60	-8	6,813	-0.12%
2020/07/22	96	89.94	61	89.26	88.40	35	6,770	0.52%
2020/07/21	17	89.06	17	88.94	89.10	0	6,617	0.00%
2020/07/20	25	87.44	17	87.82	87.90	8	6,546	0.12%
2020/07/17	9	88.46	42	87.39	86.60	-33	6,502	-0.51%
2020/07/16	35	87.32	23	87.35	88.00	12	6,434	0.19%
2020/07/15	53	87.33	115	87.78	85.50	-62	6,338	-0.98%	大賣/
2020/07/14	14	84.31	7	84.26	83.70	7	6,094	0.11%
2020/07/13	98	85.42	22	84.85	84.50	76	6,103	1.25%
2020/07/10	84	85.84	96	86.17	85.20	-12	6,061	-0.20%
2020/07/09	70	84.41	31.5	83.90	83.70	38.5	5,844	0.66%
2020/07/08	19	81.65	4	82.68	82.50	15	5,863	0.26%
2020/07/07	31	82.58	13.5	82.22	81.50	17.5	5,885	0.30%
2020/07/06	11	84.95	161	85.00	85.00	-150	5,861	-2.56%	大賣/鉅額交易
2020/07/03	20	84.91	59	84.94	84.80	-39	5,902	-0.66%
2020/07/02	25	84.95	21	84.90	84.70	4	5,995	0.07%
2020/07/01	3	83.90	193	83.86	85.40	-190	6,078	-3.13%	大賣/鉅額交易
2020/06/30	32.1	84.06	3	83.80	83.80	29.1	6,148	0.47%
2020/06/29	28	86.09	8	85.29	85.00	20	6,218	0.32%
2020/06/24	6	86.85	1	86.50	86.10	5	6,224	0.08%
2020/06/23	13	86.77	8	86.08	86.00	5	6,294	0.08%
2020/06/22	2	87.40	2	86.95	87.10	0	6,343	0.00%
2020/06/19	4	87.28	2	87.00	86.80	2	6,422	0.03%
2020/06/18	7	87.90	8	87.86	87.70	-1	6,471	-0.02%
2020/06/17	14	87.29	9	87.22	86.90	5	6,542	0.08%
2020/06/16	5	87.22	33	86.95	86.90	-28	6,739	-0.42%
2020/06/15	9	86.57	11	87.04	86.10	-2	6,985	-0.03%
2020/06/12	9	86.41	5	86.78	87.00	4	7,107	0.06%
2020/06/11	114	89.77	71	88.33	87.40	43	7,441	0.58%	大買/
2020/06/10	93.2	91.65	192	91.30	91.00	-98.9	7,668	-1.29%	大賣/
2020/06/09	17	92.05	21	91.90	91.70	-4	8,053	-0.05%
2020/06/08	32	92.64	38	92.77	92.90	-6	8,207	-0.07%
2020/06/05	13	89.61	11	90.12	91.40	2	8,337	0.02%
2020/06/04	28	89.02	13	88.71	88.70	15	8,491	0.18%
2020/06/03	28	88.93	13	88.92	88.40	15	8,703	0.17%
2020/06/02	20	89.31	8	88.66	88.90	12	8,813	0.14%
2020/06/01	21	89.99	33	90.53	91.20	-12	8,787	-0.14%
2020/05/29	112	92.18	95	92.24	89.50	17	8,748	0.19%	大買/
2020/05/28	108	91.28	80.1	91.70	91.80	27.9	8,599	0.32%	大買/
2020/05/27	11	87.67	9	87.57	87.50	2	8,429	0.02%
2020/05/26	6	87.23	8	87.24	86.40	-2	8,592	-0.02%
2020/05/25	5	85.60	9	85.61	86.50	-4	8,772	-0.05%
2020/05/22	9	85.63	1	84.90	84.30	8	8,761	0.09%
2020/05/21	11	85.55	3	85.43	85.60	8	8,736	0.09%
2020/05/20	9	86.30	75	86.10	84.60	-66	8,723	-0.76%
2020/05/19	14	87.70	12	87.41	86.50	2	8,637	0.02%
2020/05/18	76	86.40	10	87.03	87.70	66	8,557	0.77%
2020/05/15	19	83.91	34	83.77	83.20	-15	8,482	-0.18%
2020/05/14	41	86.67	33	85.81	84.20	8	8,460	0.09%
2020/05/13	31	87.71	7	86.07	85.90	24	8,343	0.29%
2020/05/12	24	88.10	19	87.57	87.40	5	8,258	0.06%
2020/05/11	75	88.78	76	89.00	88.10	-1	8,179	-0.01%
2020/05/08	16	89.68	8	90.21	89.60	8	8,130	0.10%
2020/05/07	53	89.36	30	89.95	90.00	23	8,072	0.28%
2020/05/06	94	91.47	122	91.12	88.50	-28	7,962	-0.35%	大賣/
2020/05/05	117	88.99	84.1	89.08	91.30	32.9	7,567	0.43%	大買/
2020/05/04	37	84.09	24	83.27	83.00	13	7,113	0.18%
2020/04/30	17	83.37	16	83.10	83.80	1	7,022	0.01%
2020/04/29	12	82.44	7	82.34	81.80	5	6,971	0.07%
2020/04/28	3	81.77	6	81.67	82.50	-3	6,967	-0.04%
2020/04/27	6	78.85	6	79.52	80.00	0	6,962	0.00%
2020/04/24	13	79.32	31	78.65	78.60	-18	6,939	-0.26%
2020/04/23	3	81.03	1	80.70	80.50	2	6,897	0.03%
2020/04/22	2	81.05	5	80.32	81.50	-3	6,872	-0.04%
2020/04/21	22	81.79	9	82.61	80.90	13	6,863	0.19%
2020/04/20	22	81.86	2.1	82.16	81.90	19.9	6,837	0.29%
2020/04/17	5	83.36	9	83.33	81.80	-4	6,954	-0.06%
2020/04/16	2	83.20	4	83.23	83.70	-2	6,962	-0.03%
2020/04/15	3	82.07	556	82.22	82.80	-553	6,954	-7.95%	大賣/鉅額交易
2020/04/14	6	82.45	13	82.32	82.20	-7	6,966	-0.10%
2020/04/13	93	83.11	11	83.45	82.00	82	6,959	1.18%
2020/04/10	4.1	82.59	64	83.99	84.50	-59.9	6,854	-0.87%
2020/04/09	60	83.95	3	82.10	81.30	57	6,781	0.84%
2020/04/08	7	83.16	12	82.77	84.30	-5	6,713	-0.07%
2020/04/07	7	82.83	30	83.20	83.00	-23	6,658	-0.35%
2020/04/06	36	79.77	9	80.69	81.80	27	6,569	0.41%
2020/04/01	9	78.56	14	78.27	78.90	-5	6,473	-0.08%
2020/03/31	17	76.80	127	76.13	77.70	-110	6,388	-1.72%	大賣/鉅額交易
2020/03/30	16	74.48	2	75.00	74.10	14	6,324	0.22%
2020/03/27	59	76.37	18	75.73	75.60	41	6,358	0.64%
2020/03/26	8	75.83	21	76.75	75.80	-13	6,378	-0.20%
2020/03/25	48	76.15	40	76.17	75.30	8	6,323	0.13%
2020/03/24	13	74.87	2	75.15	74.60	11	6,241	0.18%
2020/03/23	23	70.81	31	70.88	72.50	-8	6,196	-0.13%
2020/03/20	189	75.32	108	73.80	73.00	81	6,100	1.33%	大買/大賣/
2020/03/19	93	76.81	27	73.42	71.60	66	5,881	1.12%
2020/03/18	20	80.66	34	80.74	79.50	-14	5,633	-0.25%
2020/03/17	48	82.40	46	80.99	78.60	2	5,468	0.04%
2020/03/16	64	85.78	128	86.15	83.60	-64	5,091	-1.26%	大賣/
2020/03/13	699	82.52	188	81.76	84.40	511	4,749	10.76%	大買/大賣/鉅額交易
2020/03/12	97.2	80.78	136	80.51	81.00	-38.8	4,251	-0.91%	大賣/
2020/03/11	157	83.33	154	83.43	83.00	3	4,036	0.07%	大買/大賣/
2020/03/10	100	80.31	102	80.15	83.30	-2	3,777	-0.05%	大賣/
2020/03/09	34.1	79.50	110	80.11	78.60	-75.9	3,560	-2.13%	大賣/
2020/03/06	30	78.69	61	78.70	78.70	-31	3,313	-0.94%
2020/03/05	7	76.71	14	77.86	77.50	-7	3,167	-0.22%
2020/03/04	32	77.63	14	76.48	75.90	18	3,118	0.58%
2020/03/03	116	78.03	24	79.44	78.10	92	3,053	3.01%	大買/
2020/03/02	30	75.96	89	77.93	79.00	-59	2,907	-2.03%
2020/02/27	112	77.48	62	77.00	73.60	50	2,709	1.85%	大買/
2020/02/26	26	74.42	95.3	76.18	77.00	-69.3	2,456	-2.82%
2020/02/25	0	0.00	10	72.96	73.40	-10	2,230	-0.45%
2020/02/24	4	73.00	3	73.10	73.20	1	2,209	0.05%
2020/02/21	10	73.10	3	72.87	73.10	7	2,184	0.32%
2020/02/20	3	72.50	1	72.40	72.60	2	2,157	0.09%
2020/02/19	3	72.73	7	72.73	72.30	-4	2,161	-0.19%
2020/02/18	8	72.33	6	72.48	71.80	2	2,151	0.09%
2020/02/17	66	71.82	7	71.90	72.30	59	2,152	2.74%
2020/02/14	7	69.01	1	69.40	69.50	6	2,097	0.29%
2020/02/13	11	68.89	0	0.00	68.70	11	2,132	0.52%
2020/02/12	11	68.92	0	0.00	68.70	11	2,164	0.51%
2020/02/11	1	68.50	1	69.30	68.50	0	2,196	0.00%
2020/02/10	5	66.10	0	0.00	67.80	5	2,236	0.22%
2020/02/07	4	67.80	121	67.77	67.40	-117	2,334	-5.01%	大賣/鉅額交易
2020/02/06	12.3	69.47	1	69.30	68.90	11.3	2,498	0.45%
2020/02/05	7	68.63	2	68.60	68.10	5	2,498	0.20%
2020/02/04	4	67.60	3	67.83	67.80	1	2,508	0.04%
2020/02/03	1	65.90	3	64.50	66.90	-2	2,519	-0.08%
2020/01/31	1	67.50	0	0.00	68.60	1	2,555	0.04%
2020/01/30	2	68.35	0	0.00	66.90	2	2,568	0.08%
2020/01/20	2	72.20	0	0.00	71.80	2	2,529	0.08%
2020/01/17	0	0.00	13.8	71.79	71.80	-13.8	2,589	-0.53%
2020/01/16	3	72.63	2	72.00	72.60	1	2,596	0.04%
2020/01/15	3	71.60	3	71.70	71.30	0	2,611	0.00%
2020/01/14	16	72.36	4	72.15	72.30	12	2,602	0.46%
2020/01/13	19	74.13	56	74.09	72.50	-37	2,575	-1.44%
2020/01/10	14	70.14	12	70.27	70.10	2	2,429	0.08%
2020/01/09	4	68.90	2	68.85	68.50	2	2,378	0.08%
2020/01/08	19	68.44	39	68.65	68.00	-20	2,370	-0.84%
2020/01/07	1	71.20	1	70.30	70.30	0	2,375	0.00%
2020/01/06	1	71.10	2	71.15	71.10	-1	2,437	-0.04%
2020/01/03	4	72.25	6	72.70	71.40	-2	2,505	-0.08%
2020/01/02	6	73.17	6	72.67	72.60	0	2,547	0.00%
2019/12/31	12	72.28	0	0.00	72.20	12	2,540	0.47%
2019/12/30	4	72.95	4	72.70	72.30	0	2,545	0.00%
2019/12/27	1	72.40	1	72.00	72.10	0	2,547	0.00%
2019/12/26	3	72.47	3.2	72.68	72.10	-0.2	2,562	-0.01%
2019/12/25	18	73.88	31	73.61	72.60	-13	2,559	-0.51%
2019/12/24	78	75.91	47	75.60	75.00	31	2,531	1.22%
2019/12/23	51	74.72	59	75.02	75.80	-8	2,496	-0.32%
2019/12/20	10	73.07	10	73.12	73.20	0	2,407	0.00%
2019/12/19	18	73.39	16	72.77	72.70	2	2,446	0.08%
2019/12/18	29	72.85	6	72.77	73.20	23	2,448	0.94%
2019/12/17	2	72.55	2	72.20	72.00	0	2,433	0.00%
2019/12/16	4	72.53	1	72.00	72.00	3	2,484	0.12%
2019/12/13	18	72.51	7	72.57	72.10	11	2,561	0.43%
2019/12/12	21	71.30	3	71.63	71.30	18	2,566	0.70%
2019/12/11	20	71.88	12	71.28	71.20	8	2,681	0.30%
2019/12/10	16	71.92	16	72.14	71.80	0	2,719	0.00%
2019/12/09	0	0.00	9	70.99	70.70	-9	2,763	-0.33%
2019/12/06	7	71.27	3	71.27	71.00	4	2,801	0.14%
2019/12/05	0	0.00	1	71.40	71.20	-1	2,834	-0.04%
2019/12/04	3	71.27	6	71.13	71.20	-3	2,892	-0.10%
2019/12/03	4	71.15	5	71.58	71.50	-1	2,916	-0.03%
2019/12/02	6	70.95	5	70.50	70.60	1	2,969	0.03%
2019/11/29	13	71.60	1	71.80	71.40	12	3,058	0.39%
2019/11/28	2	72.65	0	0.00	72.20	2	3,064	0.07%
2019/11/27	0	0.00	2	73.20	73.10	-2	3,066	-0.07%
2019/11/26	16	73.82	23	73.50	73.80	-7	3,088	-0.23%
2019/11/25	3	72.33	4	72.55	72.70	-1	3,105	-0.03%
2019/11/22	5	72.22	5	71.98	71.80	0	3,144	0.00%
2019/11/21	7	72.37	4	72.10	71.90	3	3,146	0.10%
2019/11/20	2	72.20	1	71.90	71.70	1	3,176	0.03%
2019/11/19	3	72.30	3	72.10	72.30	0	3,214	0.00%
2019/11/18	8	72.30	4	72.85	72.10	4	3,221	0.12%
2019/11/15	3	73.20	6	73.35	72.80	-3	3,217	-0.09%
2019/11/14	36	74.21	17	74.22	72.50	19	3,203	0.59%
2019/11/13	8	74.25	0	0.00	74.20	8	3,175	0.25%
2019/11/12	7	75.37	27	74.74	74.60	-20	3,174	-0.63%
2019/11/11	4	74.38	2	73.75	73.00	2	3,136	0.06%
2019/11/08	12	76.57	8	75.86	75.60	4	3,100	0.13%
2019/11/07	21	76.15	9	75.81	76.30	12	3,072	0.39%
2019/11/06	23.1	76.51	31	76.06	75.20	-7.9	3,027	-0.26%
2019/11/05	52	75.83	38	76.45	75.00	14	2,937	0.48%
2019/11/04	6	73.15	14	73.42	73.10	-8	2,784	-0.29%
2019/11/01	101	72.36	5	72.14	72.80	96	2,777	3.46%	大買/
2019/10/31	8	72.15	3	71.63	71.30	5	2,826	0.18%
2019/10/30	11	71.39	15	72.81	72.40	-4	2,853	-0.14%
2019/10/29	12	71.57	3	70.60	70.50	9	2,838	0.32%
2019/10/28	2	71.50	10	72.02	72.00	-8	2,938	-0.27%
2019/10/25	11	73.46	1	71.80	71.50	10	3,007	0.33%
2019/10/24	10	73.67	13	73.89	73.80	-3	3,101	-0.10%
2019/10/23	8	74.06	6	74.38	73.50	2	3,136	0.06%
2019/10/22	10	74.96	5	74.80	74.70	5	3,198	0.16%
2019/10/21	0	0.00	8	74.60	74.40	-8	3,257	-0.25%
2019/10/18	5	75.54	6	75.07	75.10	-1	3,344	-0.03%
2019/10/17	4	75.13	3	75.17	75.20	1	3,452	0.03%
2019/10/16	4	75.98	7	76.03	75.30	-3	3,670	-0.08%
2019/10/15	18	77.27	369	76.18	76.00	-351	4,065	-8.63%	大賣/鉅額交易
2019/10/14	34	78.71	35	77.87	77.60	-1	4,178	-0.02%
2019/10/09	12	76.95	15	77.21	77.40	-3	4,093	-0.07%
2019/10/08	378	76.89	42	76.60	76.20	336	4,021	8.35%	大買/鉅額交易
2019/10/07	7	75.43	4	75.28	75.10	3	3,963	0.08%
2019/10/04	8	74.91	7	74.70	74.50	1	3,973	0.03%
2019/10/03	3	75.07	4	74.83	74.60	-1	4,037	-0.02%
2019/10/02	8	75.75	11	76.22	75.30	-3	4,017	-0.07%
2019/10/01	26	75.17	10	74.95	75.30	16	4,009	0.40%
2019/09/27	7	74.39	1	74.50	73.90	6	4,033	0.15%
2019/09/26	22	76.50	4	75.73	75.30	18	4,005	0.45%
2019/09/25	20	76.66	16	76.89	76.80	4	3,976	0.10%
2019/09/24	25	76.53	55	77.38	77.00	-30	3,966	-0.76%
2019/09/23	11	76.25	10	75.80	75.80	1	3,918	0.03%
2019/09/20	9	76.12	12	76.28	75.80	-3	3,914	-0.08%
2019/09/19	5	76.80	4	76.70	76.30	1	3,899	0.03%
2019/09/18	20	78.19	41	78.36	77.70	-21	3,860	-0.54%
2019/09/17	12	77.74	17	77.50	77.30	-5	3,835	-0.13%
2019/09/16	17	78.34	26	79.25	77.50	-9	3,934	-0.23%
2019/09/12	61	76.86	10	77.26	76.80	51	3,825	1.33%
2019/09/11	30	76.42	22	75.62	76.60	8	3,803	0.21%
2019/09/10	18	75.90	14	74.59	74.80	4	3,744	0.11%
2019/09/09	9	76.17	12	75.73	75.20	-3	3,710	-0.08%
2019/09/06	14	74.86	36	75.81	76.00	-22	3,696	-0.60%
2019/09/05	7	74.94	11	74.17	74.20	-4	3,689	-0.11%
2019/09/04	1	74.90	7	75.26	74.90	-6	3,762	-0.16%
2019/09/03	13	73.44	25	74.65	74.10	-12	3,726	-0.32%
2019/09/02	6	70.85	11	71.51	71.60	-5	3,675	-0.14%
2019/08/30	12	69.73	6	69.32	69.30	6	3,729	0.16%
2019/08/29	13	68.96	10	68.44	69.10	3	3,896	0.08%
2019/08/28	20	69.02	4	69.90	68.00	16	3,922	0.41%
2019/08/27	20	70.59	7	70.04	70.00	13	3,929	0.33%
2019/08/26	7	70.86	21	71.26	71.30	-14	3,998	-0.35%
2019/08/23	23	71.57	10	70.62	71.50	13	3,993	0.33%
2019/08/22	6	72.23	13	72.21	71.30	-7	3,966	-0.18%
2019/08/21	11	72.43	0	0.00	73.00	11	3,928	0.28%
2019/08/20	5	72.42	11	72.50	72.10	-6	3,923	-0.15%
2019/08/19	0	0.00	3	73.50	72.90	-3	3,923	-0.08%
2019/08/16	6	72.58	6	73.57	73.50	0	3,934	0.00%
2019/08/15	22	71.59	5	71.60	71.40	17	3,938	0.43%
2019/08/14	5	73.60	0	0.00	72.60	5	3,974	0.13%
2019/08/13	3	74.13	6	74.00	73.40	-3	4,081	-0.07%
2019/08/12	7	74.87	18	74.88	74.30	-11	4,085	-0.27%
2019/08/08	11	72.80	13	73.55	74.30	-2	4,088	-0.05%
2019/08/07	19	73.49	22	72.75	72.10	-3	4,098	-0.07%
2019/08/06	27	71.38	7	71.84	72.60	20	4,114	0.49%
2019/08/05	4	73.18	0	0.00	72.90	4	4,117	0.10%
2019/08/02	21	74.05	72	73.02	73.40	-51	4,112	-1.24%
2019/08/01	15	77.09	41	75.53	75.40	-26	4,051	-0.64%
2019/07/31	35	76.58	23	76.59	76.60	12	4,034	0.30%
2019/07/30	26	78.16	28	76.66	75.80	-2	4,001	-0.05%
2019/07/29	23	81.52	189	80.42	79.90	-166	3,882	-4.28%	大賣/鉅額交易
2019/07/26	33	81.73	39	81.58	81.60	-6	3,842	-0.16%
2019/07/25	12	80.47	16	79.84	79.80	-4	3,739	-0.11%
2019/07/24	13	80.33	29	80.01	79.80	-16	3,714	-0.43%
2019/07/23	26	79.59	17	78.53	79.00	9	3,639	0.25%
2019/07/22	41	79.44	32	79.39	78.80	9	3,615	0.25%
2019/07/19	13	78.31	46	78.78	79.20	-33	3,610	-0.91%
2019/07/18	88	78.58	62	77.86	76.80	26	3,515	0.74%
2019/07/17	67	76.60	84	77.72	78.10	-17	3,303	-0.51%
2019/07/16	209	72.47	26	72.07	74.00	183	2,902	6.30%	大買/鉅額交易
2019/07/15	0	0.00	2	68.90	69.30	-2	2,751	-0.07%
2019/07/12	0	0.00	8	69.84	69.60	-8	2,834	-0.28%
2019/07/11	3	70.70	11	70.66	69.80	-8	2,876	-0.28%
2019/07/10	0	0.00	3	70.17	70.30	-3	2,876	-0.10%
2019/07/09	62	70.59	21	70.59	70.50	41	2,869	1.43%
2019/07/05	0	0.00	15	69.47	69.20	-15	2,877	-0.52%
2019/07/04	105	68.88	12	68.68	69.00	93	2,863	3.25%	大買/
2019/07/03	2	67.10	1	67.00	67.10	1	2,838	0.04%
2019/07/02	15	66.34	14	65.55	67.00	1	2,871	0.03%
2019/07/01	3	65.50	4	65.27	65.10	-1	2,891	-0.03%
2019/06/28	7	64.91	15	65.00	64.90	-8	2,906	-0.28%
2019/06/27	3	65.97	13	65.94	65.50	-10	2,937	-0.34%
2019/06/25	19	66.61	8	66.55	66.20	11	3,000	0.37%
2019/06/24	14	65.91	151	65.93	66.10	-137	3,004	-4.56%	大賣/鉅額交易
2019/06/21	28	67.84	8	68.23	66.90	20	2,962	0.68%
2019/06/20	2	70.25	6	70.22	69.90	-4	2,865	-0.14%
2019/06/19	3	69.97	12	69.95	69.90	-9	2,941	-0.31%
2019/06/18	2	70.40	2	69.60	69.30	0	3,037	0.00%
2019/06/17	15	70.11	15	69.89	69.70	0	3,236	0.00%
2019/06/14	20	70.15	16	69.46	69.60	4	3,334	0.12%
2019/06/13	29	69.88	31	69.93	69.60	-2	3,325	-0.06%
2019/06/12	31	71.40	33	71.40	70.00	-2	3,290	-0.06%
2019/06/11	9	70.06	8	69.60	69.30	1	3,206	0.03%
2019/06/10	10	70.00	64	69.72	70.10	-54	3,183	-1.70%
2019/06/06	18	68.72	14	68.21	68.70	4	3,137	0.13%
2019/06/05	87	68.40	27	68.39	68.60	60	3,078	1.95%
2019/06/04	56	66.10	13	66.18	66.00	43	2,931	1.47%
2019/06/03	17	65.63	24	65.50	64.10	-7	2,900	-0.24%
2019/05/31	86	64.99	33	65.43	65.40	53	2,850	1.86%
2019/05/30	0	0.00	12	62.00	62.00	-12	2,749	-0.44%
2019/05/29	16	62.91	0	0.00	62.10	16	2,775	0.58%
2019/05/28	0	0.00	4	62.20	62.20	-4	2,772	-0.14%
2019/05/27	0	0.00	1	62.30	62.20	-1	2,780	-0.04%
2019/05/24	0	0.00	3	63.70	62.30	-3	2,789	-0.11%
2019/05/23	17	63.15	15	63.10	63.10	2	2,807	0.07%
2019/05/22	2	63.00	11	63.63	62.40	-9	2,851	-0.32%
2019/05/21	7	63.93	10	64.16	63.10	-3	2,864	-0.10%
2019/05/20	25	64.42	32	64.42	64.40	-7	2,977	-0.24%
2019/05/17	12	60.55	7	60.66	60.80	5	2,901	0.17%
2019/05/16	0	0.00	5	62.36	60.00	-5	2,945	-0.17%
2019/05/15	7	61.36	18	61.17	62.60	-11	2,945	-0.37%
2019/05/14	23	59.01	14	59.33	60.40	9	2,978	0.30%
2019/05/13	17	60.39	6	59.22	59.00	11	3,060	0.36%
2019/05/10	6	61.67	10	61.19	60.80	-4	3,121	-0.13%
2019/05/09	4	62.75	11	62.23	62.00	-7	3,214	-0.22%
2019/05/08	10	63.53	10	63.60	62.70	0	3,271	0.00%
2019/05/07	2	64.00	4	63.90	63.70	-2	3,348	-0.06%
2019/05/06	9	63.56	6	63.43	63.60	3	3,616	0.08%
2019/05/03	17	63.29	18	63.69	63.50	-1	3,946	-0.03%
2019/05/02	8	63.08	6	63.65	62.40	2	4,045	0.05%
2019/04/30	10	61.63	34	61.64	60.90	-24	4,023	-0.60%
2019/04/29	6	62.63	27	62.01	62.00	-21	4,088	-0.51%
2019/04/26	3	63.50	51	62.99	62.40	-48	4,083	-1.18%
2019/04/25	16	65.94	3	66.50	64.60	13	4,066	0.32%
2019/04/24	10	68.53	3	69.30	68.40	7	4,033	0.17%
2019/04/23	32	69.65	6	70.48	68.20	26	4,058	0.64%
2019/04/22	4	69.30	5	70.40	68.90	-1	4,040	-0.02%
2019/04/19	7	68.93	9	69.11	68.20	-2	4,055	-0.05%
2019/04/18	23	67.72	72	67.14	70.00	-49	4,143	-1.18%
2019/04/17	10	70.37	17	69.87	69.40	-7	4,083	-0.17%
2019/04/16	0	0.00	1	72.00	71.90	-1	4,072	-0.02%
2019/04/15	8	72.34	0	0.00	72.50	8	4,159	0.19%
2019/04/12	32	71.86	1	71.90	71.90	31	4,313	0.72%
2019/04/11	25	75.24	29	74.86	74.00	-4	4,398	-0.09%
2019/04/10	1	73.60	1	74.00	74.50	0	4,433	0.00%
2019/04/09	4	74.00	3	73.47	73.60	1	4,515	0.02%
2019/04/08	6	74.93	3	74.87	74.10	3	4,521	0.07%
2019/04/03	3	73.20	79	73.53	73.70	-76	4,517	-1.68%
2019/04/02	9	72.17	167	72.41	72.00	-158	4,550	-3.47%	大賣/鉅額交易
2019/04/01	29	74.12	293	73.26	71.70	-264	4,815	-5.48%	大賣/鉅額交易
2019/03/29	7	72.56	11	73.46	74.00	-4	4,907	-0.08%
2019/03/28	3	71.83	8	72.55	71.40	-5	4,929	-0.10%
2019/03/27	7	74.14	78	74.15	72.80	-71	4,948	-1.43%
2019/03/26	4	75.33	4	73.98	73.80	0	5,053	0.00%
2019/03/25	7	74.39	10	74.39	74.00	-3	5,074	-0.06%
2019/03/22	17	75.58	107	75.33	76.30	-90	5,057	-1.78%	大賣/
2019/03/21	57	76.86	62	76.72	74.20	-5	5,039	-0.10%
2019/03/20	407	75.12	228	75.60	75.80	179	4,979	3.59%	大買/大賣/鉅額交易
2019/03/19	205	72.42	33	71.42	72.50	172	4,803	3.58%	大買/鉅額交易
2019/03/18	0	0.00	12	69.56	69.40	-12	4,713	-0.25%
2019/03/15	22	68.72	2	69.25	69.00	20	4,770	0.42%
2019/03/14	20	69.40	21	69.01	68.20	-1	4,799	-0.02%
2019/03/13	80	69.82	0.3	69.00	69.00	79.7	4,848	1.64%
2019/03/12	86	70.10	0	0.00	69.10	86	4,923	1.75%
2019/03/11	79	69.91	3	69.10	69.00	76	5,007	1.52%
2019/03/08	152	68.35	5	68.50	69.40	147	5,068	2.90%	大買/鉅額交易
2019/03/07	9	67.63	2	68.25	67.30	7	5,365	0.13%
2019/03/05	3	69.13	2	69.25	68.90	1	5,601	0.02%
2019/03/04	2	69.90	3	70.73	69.10	-1	5,658	-0.02%
2019/02/27	1	68.00	1	69.10	69.40	0	5,910	0.00%
2019/02/26	3	69.20	0	0.00	69.20	3	6,016	0.05%
2019/02/25	0	0.00	1	70.30	70.40	-1	6,074	-0.02%
2019/02/22	9	69.47	22	70.14	70.10	-13	6,109	-0.21%
2019/02/21	6	71.48	14	72.14	71.00	-8	6,109	-0.13%
2019/02/20	4	70.30	8	70.19	70.10	-4	6,103	-0.07%
2019/02/19	11	71.36	10	71.16	70.10	1	6,159	0.02%
2019/02/18	3	68.40	2	68.50	68.50	1	6,167	0.02%
2019/02/15	6	68.98	204	70.11	68.20	-198	6,632	-2.99%	大賣/鉅額交易
2019/02/14	2	68.50	9	68.78	68.50	-7	6,673	-0.10%
2019/02/13	7	69.09	500	69.32	68.70	-493	6,744	-7.31%	大賣/鉅額交易
2019/02/12	40	70.43	8	69.93	70.00	32	6,721	0.48%
2019/02/11	11	70.16	8	69.80	69.90	3	6,675	0.04%
2019/01/30	89	67.97	6	67.55	65.80	83	6,692	1.24%
2019/01/29	10	66.48	10	66.60	66.90	0	6,755	0.00%
2019/01/28	108	66.09	11	66.41	66.30	97	6,809	1.42%	大買/
2019/01/25	251	65.76	27	65.16	64.40	224	6,929	3.23%	大買/鉅額交易
2019/01/24	326	62.74	42	64.53	65.60	284	6,718	4.23%	大買/鉅額交易
2019/01/23	12	59.03	19	59.21	60.00	-7	6,490	-0.11%
2019/01/22	5	55.86	11	56.18	56.30	-6	6,503	-0.09%
2019/01/21	12	54.63	11	54.82	55.20	1	6,652	0.02%
2019/01/18	2	58.10	3	57.87	58.10	-1	6,676	-0.01%
2019/01/17	3	57.77	4	58.13	56.60	-1	6,808	-0.01%
2019/01/16	5	57.74	5	57.98	57.80	0	6,925	0.00%
2019/01/15	4	55.45	3	55.47	56.50	1	7,096	0.01%
2019/01/14	2	54.95	2	55.45	54.20	0	7,266	0.00%
2019/01/11	5	54.80	5	54.80	54.60	0	7,486	0.00%
2019/01/10	30.1	54.78	19	55.44	55.10	11.1	7,773	0.14%
2019/01/09	11	53.25	8	53.39	53.00	3	7,830	0.04%
2019/01/08	14	52.91	4	52.98	52.50	10	7,968	0.13%
2019/01/07	25	53.17	19	53.31	52.80	6	8,129	0.07%
2019/01/04	76	54.13	72	54.27	52.50	4	8,277	0.05%
2019/01/03	29	58.64	45	58.25	58.30	-16	8,492	-0.19%
2019/01/02	8	61.78	1	62.30	61.10	7	8,680	0.08%
2018/12/28	10	65.80	8	65.89	65.00	2	8,801	0.02%
2018/12/27	1	64.20	5	63.64	63.70	-4	9,037	-0.04%
2018/12/26	6	64.57	1	65.40	63.20	5	9,370	0.05%
2018/12/25	13	65.10	14	65.46	65.00	-1	9,769	-0.01%
2018/12/24	23	67.74	26	67.71	67.10	-3	10,018	-0.03%
2018/12/22	7	63.97	15	64.55	65.00	-8	10,207	-0.08%
2018/12/21	33	58.00	26	58.46	59.10	7	10,623	0.07%
2018/12/20	12	59.83	4	60.28	59.00	8	10,960	0.07%
2018/12/19	21	60.00	16	60.43	60.50	5	11,468	0.04%
2018/12/18	33	61.99	5	61.42	61.00	28	11,953	0.23%
2018/12/17	1	63.20	1	62.60	63.20	0	12,303	0.00%
2018/12/14	11	63.20	7	63.29	63.20	4	12,465	0.03%
2018/12/13	24	66.48	6	66.92	65.00	18	12,579	0.14%
2018/12/12	3	65.60	4	65.50	66.20	-1	12,862	-0.01%
2018/12/11	1	64.50	0	0.00	64.50	1	13,107	0.01%
2018/12/10	4	64.98	8	65.30	64.30	-4	13,465	-0.03%
2018/12/07	5	64.62	5	64.60	64.40	0	13,711	0.00%
2018/12/06	8	65.74	13	65.60	64.80	-5	14,114	-0.04%
2018/12/05	17	66.96	11	67.38	66.90	6	14,250	0.04%
2018/12/04	5	69.10	9	69.99	69.20	-4	14,513	-0.03%
2018/12/03	7	68.81	6	68.73	68.30	1	14,797	0.01%
2018/11/30	11	65.87	21	67.69	67.80	-10	14,973	-0.07%
2018/11/29	46	69.34	16	69.77	68.20	30	14,764	0.20%
2018/11/28	7	70.94	123	70.81	71.00	-116	14,595	-0.79%	大賣/鉅額交易
2018/11/27	7	72.41	5	72.36	73.00	2	14,535	0.01%
2018/11/26	147	71.58	39	70.24	72.30	108	14,478	0.75%	大買/鉅額交易
2018/11/23	33	74.75	15	74.85	74.80	18	14,229	0.13%
2018/11/22	27	77.70	135	76.57	76.50	-108	14,115	-0.77%	大賣/鉅額交易
2018/11/21	20	81.39	3	81.23	80.30	17	14,052	0.12%
2018/11/20	18	80.06	20	80.03	80.00	-2	14,013	-0.01%
2018/11/19	24	80.70	22	80.56	80.70	2	14,004	0.01%
2018/11/16	16	81.13	8	80.88	80.30	8	14,049	0.06%
2018/11/15	22	84.40	21	83.04	82.20	1	13,976	0.01%
2018/11/14	138	86.23	69	85.45	83.80	69	13,824	0.50%	大買/
2018/11/13	22	80.20	30	79.14	80.90	-8	13,419	-0.06%
2018/11/12	11	81.11	40	80.80	80.20	-29	13,402	-0.22%
2018/11/09	5	79.08	6	78.93	79.80	-1	13,327	-0.01%
2018/11/08	3	80.60	5	80.28	78.50	-2	13,296	-0.02%
2018/11/07	62	81.56	59	80.34	80.30	3	13,236	0.02%
2018/11/06	24	81.22	14	80.81	79.50	10	13,157	0.08%
2018/11/05	15	79.69	20	80.09	78.60	-5	12,993	-0.04%
2018/11/02	70	78.83	75	78.60	77.70	-5	12,891	-0.04%
2018/11/01	10	74.89	7	74.50	74.50	3	12,665	0.02%
2018/10/31	8	74.60	3	74.53	74.30	5	12,596	0.04%
2018/10/30	42	72.66	103	71.74	74.20	-61	12,473	-0.49%	大賣/
2018/10/29	30	75.85	36	74.13	72.20	-6	12,330	-0.05%
2018/10/26	16	79.86	13	78.30	77.10	3	12,151	0.02%
2018/10/25	52	79.00	36	79.15	80.00	16	12,043	0.13%
2018/10/24	37	82.13	33	81.06	81.10	4	11,906	0.03%
2018/10/23	45	83.16	59	82.49	81.40	-14	11,815	-0.12%
2018/10/22	43	79.74	57	80.92	81.80	-14	11,596	-0.12%
2018/10/19	76	76.99	79	77.70	78.70	-3	11,432	-0.03%
2018/10/18	62	76.12	55	77.09	76.90	7	11,219	0.06%
2018/10/17	31	76.14	40	75.96	75.00	-9	10,919	-0.08%
2018/10/16	34	77.55	23	77.14	75.50	11	10,849	0.10%
2018/10/15	60	79.46	46	78.92	78.00	14	10,703	0.13%
2018/10/12	69	79.52	90	79.77	81.00	-21	10,551	-0.20%
2018/10/11	49	79.62	205	81.02	77.40	-156	10,349	-1.51%	大賣/鉅額交易
2018/10/09	49	84.88	51	85.45	86.00	-2	10,213	-0.02%
2018/10/08	76	84.75	70.1	83.40	83.00	5.9	10,041	0.06%
2018/10/05	129	86.50	129.3	86.42	86.00	-0.3	9,870	0.00%	大買/大賣/
2018/10/04	68	86.40	66	86.13	88.90	2	9,556	0.02%
2018/10/03	168	86.57	160	88.80	84.30	8	9,225	0.09%	大買/大賣/
2018/10/02	72	91.05	64	90.78	90.00	8	8,836	0.09%
2018/10/01	142.1	90.87	150	91.39	92.50	-7.9	8,548	-0.09%	大買/大賣/
2018/09/28	188	95.97	173	96.04	90.90	15	8,092	0.19%	大買/大賣/
2018/09/27	80	98.02	82	98.24	99.00	-2	7,571	-0.03%
2018/09/26	150	96.35	144	93.96	100.00	6	7,234	0.08%	大買/大賣/
2018/09/25	103	95.04	135	94.51	91.40	-32	6,718	-0.48%	大買/大賣/
2018/09/21	43.5	90.77	99	90.50	93.50	-55.5	6,141	-0.90%
2018/09/20	37	85.15	41.1	85.92	86.20	-4.1	5,790	-0.07%
2018/09/19	30	84.85	22	84.89	84.40	8	5,686	0.14%
2018/09/18	108	85.29	152	85.37	83.50	-44	5,687	-0.77%	大買/大賣/
2018/09/17	33	83.25	89	83.22	85.20	-56	5,506	-1.02%
2018/09/14	58	79.65	43	80.13	80.00	15	5,357	0.28%
2018/09/13	100	84.85	180	84.07	83.10	-80	5,057	-1.58%	大賣/
2018/09/12	162	83.53	86	83.48	85.00	76	4,890	1.55%	大買/
2018/09/11	42	77.78	130	76.98	79.50	-88	5,000	-1.76%	大賣/
2018/09/10	34	75.73	27.2	76.74	77.50	6.8	4,947	0.14%
2018/09/07	134	74.39	159	73.21	74.50	-25	4,690	-0.53%	大買/大賣/
2018/09/06	126	71.18	72	71.00	69.30	54	4,552	1.19%	大買/
2018/09/05	72	69.04	13	68.48	69.70	59	4,361	1.35%
2018/09/04	1	63.00	1	63.00	63.40	0	4,267	0.00%
2018/09/03	0.4	63.00	3	63.20	62.60	-2.6	4,278	-0.06%
2018/08/31	4	64.23	1	64.10	63.80	3	4,283	0.07%
2018/08/30	6	64.22	2	64.65	64.10	4	4,310	0.09%
2018/08/28	2	62.45	1	63.50	62.00	1	4,388	0.02%
2018/08/27	1	63.60	1	62.50	62.70	0	4,500	0.00%
2018/08/24	4	61.85	2	62.05	62.00	2	4,559	0.04%
2018/08/23	10	63.75	4	64.03	62.90	6	4,554	0.13%
2018/08/22	1	61.10	2	61.10	60.80	-1	4,475	-0.02%
2018/08/21	2	61.15	3	61.13	61.10	-1	4,499	-0.02%
2018/08/20	7	60.56	13	60.45	61.50	-6	4,545	-0.13%
2018/08/17	3	60.67	1	60.98	60.50	2	4,488	0.04%
2018/08/16	1	61.60	1.4	60.97	62.80	-0.4	4,435	-0.01%
2018/08/13	1	62.50	0	0.00	62.00	1	4,511	0.02%
2018/08/10	0	0.00	12	65.89	65.10	-12	4,476	-0.27%
2018/08/09	4	66.15	13.2	66.68	66.70	-9.2	4,462	-0.21%
2018/08/08	7	68.77	10	68.90	68.50	-3	4,433	-0.07%
2018/08/07	0.4	68.90	0	0.00	68.90	0.4	4,430	0.01%
2018/08/06	1	70.00	2	68.80	68.80	-1	4,434	-0.02%
2018/08/03	15	69.63	1	69.60	69.70	14	4,453	0.31%
2018/08/02	3	69.10	0	0.00	68.80	3	4,448	0.07%
2018/08/01	1	69.20	0	0.00	69.30	1	4,488	0.02%
2018/07/31	1	68.90	1	69.30	69.30	0	4,509	0.00%
2018/07/30	8.1	69.22	9	69.94	68.70	-0.9	4,552	-0.02%
2018/07/27	1	68.80	0	0.00	68.80	1	4,530	0.02%
2018/07/26	6	68.05	2	68.60	68.30	4	4,516	0.09%
2018/07/25	45	70.79	45	69.84	69.80	0	4,465	0.00%
2018/07/24	4	69.58	3	70.43	70.10	1	4,457	0.02%
2018/07/23	8	70.36	27	71.03	70.00	-19	4,763	-0.40%
2018/07/20	6	68.27	8	68.69	69.00	-2	4,936	-0.04%
2018/07/19	21	68.14	4	68.73	68.30	17	4,961	0.34%
2018/07/18	2	68.45	2	68.10	68.10	0	4,975	0.00%
2018/07/17	10	69.34	18	71.09	67.20	-8	4,953	-0.16%
2018/07/16	20	70.30	10	68.06	70.60	10	4,762	0.21%
2018/07/13	4	64.43	4	64.88	64.20	0	4,662	0.00%
2018/07/12	2	65.00	11	65.17	64.50	-9	4,647	-0.19%
2018/07/11	5	64.76	8	64.84	64.70	-3	4,662	-0.06%
2018/07/10	0	0.00	4	64.80	65.40	-4	4,665	-0.09%
2018/07/09	1	63.10	2	63.10	63.40	-1	4,700	-0.02%
2018/07/06	23	61.71	25	61.46	61.30	-2	4,740	-0.04%
2018/07/05	24	62.18	28	61.30	61.00	-4	5,370	-0.07%
2018/07/04	28	61.35	29	60.89	62.40	-1	6,067	-0.02%
2018/07/03	4	60.43	4	61.58	60.10	0	6,390	0.00%
2018/07/02	3	61.93	28	61.86	62.30	-25	6,626	-0.38%
2018/06/29	5	64.68	3	64.37	63.50	2	7,054	0.03%
2018/06/28	17	64.27	16	63.77	63.90	1	7,658	0.01%
2018/06/27	14	66.63	17	65.25	62.70	-3	8,332	-0.04%
2018/06/26	23	63.86	19	64.31	64.90	4	8,802	0.05%
2018/06/25	21	64.01	8	63.60	62.10	13	8,792	0.15%
2018/06/22	0	0.00	3	63.40	61.60	-3	8,963	-0.03%
2018/06/21	13	69.01	29	68.86	66.20	-16	9,315	-0.17%
2018/06/20	68	71.05	35	70.04	70.20	33	9,496	0.35%
2018/06/19	13	66.65	19	66.94	69.50	-6	9,680	-0.06%
2018/06/15	23	63.93	14	63.61	63.20	9	9,827	0.09%
2018/06/14	75	65.59	61	64.52	62.50	14	9,898	0.14%
2018/06/13	5	58.52	2	59.55	60.60	3	10,054	0.03%
2018/06/12	2	55.45	3	55.67	55.10	-1	10,117	-0.01%
2018/06/11	6	54.25	18	54.29	54.70	-12	10,221	-0.12%
2018/06/08	5	55.50	5	54.92	54.70	0	10,384	0.00%
2018/06/07	5	57.06	2	56.70	56.60	3	10,840	0.03%
2018/06/06	13	58.58	9	58.44	58.90	4	11,129	0.04%
2018/06/05	8	57.55	7	57.59	56.20	1	11,160	0.01%
2018/06/04	44	58.20	66	57.57	58.00	-22	11,225	-0.20%
2018/06/01	29	53.41	10	51.73	54.20	19	11,274	0.17%
2018/05/31	3	49.72	4	49.66	49.35	-1	11,491	-0.01%
2018/05/30	3	50.93	2	50.40	50.00	1	11,776	0.01%
2018/05/29	15	52.03	4	51.78	50.50	11	11,998	0.09%
2018/05/28	6	51.63	11.1	50.66	50.30	-5.1	12,283	-0.04%
2018/05/25	3	56.00	5	55.82	55.10	-2	12,605	-0.02%
2018/05/24	7	59.30	5	58.64	59.00	2	13,238	0.02%
2018/05/23	18	59.81	8	59.14	59.20	10	13,666	0.07%
2018/05/22	1	58.00	65	57.30	58.00	-64	13,930	-0.46%
2018/05/21	60	53.15	0	0.00	53.50	60	14,389	0.42%
2018/05/18	3	50.50	1	50.30	50.30	2	14,603	0.01%
2018/05/17	9	49.47	0	0.00	49.55	9	14,865	0.06%
2018/05/15	0	0.00	1	52.00	51.00	-1	15,889	-0.01%
2018/05/14	1	48.00	56	48.27	49.60	-55	16,541	-0.33%
2018/05/11	0	0.00	1	53.40	52.00	-1	17,175	-0.01%
2018/05/10	1	48.00	0	0.00	48.60	1	17,546	0.01%
2018/05/09	1	44.30	22	45.59	49.00	-21	17,854	-0.12%
2018/05/08	1	50.50	2	51.35	46.80	-1	17,929	-0.01%
2018/05/07	5	52.10	8	49.93	52.00	-3	17,936	-0.02%
2018/05/04	3	53.40	0	0.00	53.40	3	17,963	0.02%
2018/05/03	1	59.30	0	0.00	59.30	1	18,077	0.01%
2018/05/02	0	0.00	5	65.80	65.80	-5	18,092	-0.03%
2018/04/30	26	73.88	6	72.47	73.10	20	18,108	0.11%
2018/04/27	13	71.57	16	72.15	73.80	-3	18,128	-0.02%
2018/04/26	38	78.29	44	76.70	73.70	-6	17,823	-0.03%
2018/04/25	10	81.66	25	80.10	81.80	-15	17,643	-0.09%
2018/04/24	17	83.95	6	84.07	81.00	11	17,647	0.06%
2018/04/23	46	82.58	3	82.60	83.50	43	17,918	0.24%
2018/04/20	4	83.30	44	84.44	82.60	-40	17,939	-0.22%
2018/04/19	21	84.41	9.2	83.40	83.50	11.8	17,908	0.07%
2018/04/18	5	83.42	9	83.64	83.10	-4	17,921	-0.02%
2018/04/17	6	82.70	8	83.14	83.00	-2	17,958	-0.01%
2018/04/16	10	82.93	17	83.22	82.60	-7	18,044	-0.04%
2018/04/13	35	83.42	24	83.55	84.80	11	18,169	0.06%
2018/04/12	29	85.71	7	85.30	85.00	22	18,343	0.12%
2018/04/11	198.1	84.06	164	84.20	86.00	34.1	18,776	0.18%	大買/大賣/
2018/04/10	168	91.53	178	91.54	83.30	-10	18,412	-0.05%	大買/大賣/
2018/04/09	59	89.93	59	89.99	92.50	0	17,913	0.00%
2018/04/03	94	83.57	84	83.51	84.10	10	17,701	0.06%
2018/04/02	118.4	82.52	103	82.26	81.70	15.4	17,646	0.09%	大買/大賣/
2018/03/31	142.1	81.10	189	81.52	80.50	-46.9	17,313	-0.27%	大買/大賣/
2018/03/30	231.5	81.58	195	80.49	83.40	36.5	16,682	0.22%	大買/大賣/
2018/03/29	80	73.84	58.5	74.09	75.90	21.5	15,958	0.13%
2018/03/28	14	69.59	8	69.35	69.00	6	15,366	0.04%
2018/03/27	78	70.32	29	69.90	69.50	49	15,310	0.32%
2018/03/26	36	69.01	38	69.20	70.00	-2	15,026	-0.01%
2018/03/23	29	65.90	34	66.36	67.50	-5	14,647	-0.03%
2018/03/22	71	66.70	99	67.32	65.70	-28	14,338	-0.20%
2018/03/21	42	66.44	53	65.98	65.70	-11	13,650	-0.08%
2018/03/20	29	63.87	59	64.07	64.30	-30	13,424	-0.22%
2018/03/19	172	64.26	75	65.15	63.10	97	13,399	0.72%	大買/
2018/03/16	20	62.00	17	62.28	61.20	3	13,028	0.02%
2018/03/15	11	61.26	11	61.36	61.40	0	12,907	0.00%
2018/03/14	26	61.30	46	60.94	61.00	-20	12,787	-0.16%
2018/03/13	53	63.38	31	61.37	60.00	22	12,630	0.17%
2018/03/12	21	59.36	11	58.89	62.90	10	12,141	0.08%
2018/03/09	7	57.26	2	57.65	57.20	5	11,822	0.04%
2018/03/08	6	57.87	2	58.15	58.50	4	11,720	0.03%
2018/03/07	4	59.90	3	60.03	58.00	1	11,607	0.01%
2018/03/06	24	60.30	31	60.01	60.70	-7	11,486	-0.06%
2018/03/05	16.5	59.05	24	60.62	59.00	-7.5	11,234	-0.07%
2018/03/02	84	63.53	90	62.72	61.80	-6	10,941	-0.05%
2018/03/01	32	62.94	72	62.60	63.50	-40	10,699	-0.37%
2018/02/27	47	61.33	30	62.35	62.50	17	10,391	0.16%
2018/02/26	48	57.61	69	56.58	59.00	-21	10,017	-0.21%
2018/02/23	87	66.79	93	66.25	56.50	-6	9,342	-0.06%
2018/02/22	77	60.50	64.5	61.32	62.70	12.5	8,886	0.14%
2018/02/21	24	55.45	102	55.32	57.00	-78	8,514	-0.92%	大賣/
2018/02/12	64	50.76	24	50.50	51.90	40	8,049	0.50%
2018/02/09	68	47.88	102	47.65	47.20	-34	7,837	-0.43%	大賣/
2018/02/08	73.5	48.00	46	47.65	46.30	27.5	7,587	0.36%
2018/02/07	65	52.67	50	51.99	48.95	15	7,199	0.21%
2018/02/06	280	56.48	234	56.25	52.20	46	6,565	0.70%	大買/大賣/
2018/02/05	477	57.05	347	53.88	58.00	130	5,914	2.20%	大買/大賣/鉅額交易
2018/02/02	228	51.97	118	52.39	52.80	110	5,273	2.09%	大買/大賣/鉅額交易
2018/02/01	95	47.45	147	45.84	48.00	-52	4,891	-1.06%	大賣/
2018/01/31	26	42.77	11	41.13	43.65	15	4,577	0.33%
2018/01/30	5	40.50	4	39.83	39.70	1	4,503	0.02%
2018/01/29	10	41.32	17	39.89	39.70	-7	4,515	-0.16%
2018/01/26	38	40.20	24.2	39.77	40.00	13.8	4,440	0.31%
2018/01/25	1	41.00	2	41.90	42.00	-1	4,341	-0.02%
2018/01/24	1	41.50	2	42.00	41.55	-1	4,329	-0.02%
2018/01/23	3	40.43	3	40.93	41.60	0	4,313	0.00%
2018/01/22	2	37.98	1	38.40	39.45	1	4,293	0.02%
2018/01/19	13	37.83	56	39.82	37.55	-43	4,297	-1.00%
2018/01/18	54	35.57	4	37.00	37.50	50	4,220	1.18%
2018/01/17	14	32.63	28	30.94	34.10	-14	4,175	-0.34%
2018/01/16	1	33.00	0	0.00	33.00	1	3,850	0.03%
2018/01/15	2	36.65	5	36.65	36.65	-3	3,832	-0.08%
2018/01/12	7	42.33	22	44.50	40.70	-15	3,807	-0.39%
2018/01/11	32	45.17	1	45.20	45.20	31	3,760	0.82%
2018/01/10	13	40.08	5.2	40.33	41.10	7.8	3,707	0.21%
2018/01/09	47	37.17	16	36.98	37.40	31	3,597	0.86%
2018/01/08	16	33.34	11	33.60	34.00	5	3,450	0.14%
2018/01/05	79	29.47	96	29.65	30.95	-17	3,223	-0.53%
2018/01/04	28	27.58	20	27.42	28.15	8	2,767	0.29%
2018/01/03	33	24.46	84.1	24.79	25.60	-51.1	2,512	-2.03%
2018/01/02	65	22.90	20	22.81	23.30	45	2,309	1.95%

世紀鋼拔頭籌！首檔綠色轉換公司債今104.82元掛牌總額20億元將挹注離岸風電Anue鉅亨－15天前

...詳全文

世紀樺欣風能6月19日登錄興櫃掛牌參考價每股80元UDN聯合新聞網－2024/06/17

世紀鋼（9958）子公司世紀樺欣風能（7752）預計6月19日正式登錄興櫃，掛牌參考價每股80元，主辦證券商為台中銀證券......詳全文

股東會旺季逼近融券回補潮邁入高峰UDN聯合新聞網－2024/04/11

股東會旺季逼近，上市櫃公司接續公布今年股東會日期，台股也將邁入融券回補高峰，亞力、亞翔、士電、世紀鋼、日月光投控、中鋼等......詳全文

世紀鋼相關文章

世紀鋼相關影音

世紀鋼

券商分點績效/獲利分析

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

世紀鋼

券商分點績效/獲利分析

華南永昌 券商分點個股進出 華南永昌 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析