元大中型100 (0051)-華南永昌-台中券商分點個股進出

台股 » 個股 » 元大中型100 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大中型100

(0051)

可現股當沖

股價
82.65
漲跌
▲0.65
漲幅
+0.79%
成交量
45張
產業
上市
162人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大中型100 (0051)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/10	0	78.30	0	0.00	77.45	0	87	0.01%
2024/09/05	0	78.40	0	0.00	78.30	0	88	0.01%
2024/09/04	1	78.40	0	0.00	78.35	1	89	1.12%
2024/08/30	0	0.00	2	81.75	81.85	-2	86	-2.30%
2024/08/27	0	0.00	0	81.45	81.25	0	87	-0.03%
2024/08/26	0	82.05	0	0.00	81.70	0	87	0.03%
2024/08/14	0	79.20	0	0.00	78.90	0	84	0.01%
2024/08/12	0	0.00	0.2	79.06	78.40	-0.2	84	-0.25%
2024/08/08	0	75.95	0	0.00	76.10	0	81	0.01%
2024/08/06	0	72.90	0	0.00	73.75	0	80	0.01%
2024/08/05	0.1	74.58	1	77.30	73.65	-0.9	74	-1.20%
2024/08/02	0.1	80.51	0	0.00	79.90	0.1	67	0.15%
2024/08/01	0	82.33	0	82.60	82.30	0	66	0.01%
2024/07/30	0	80.40	0	0.00	80.80	0	66	0.01%
2024/07/29	2.2	81.07	0	0.00	80.25	2.2	65	3.36%
2024/07/26	0	81.15	0	0.00	81.45	0	64	0.01%
2024/07/19	2	83.80	0	0.00	83.50	2	59	3.36%
2024/07/18	0	85.50	0	0.00	84.90	0	59	0.01%
2024/07/15	1	86.50	0	0.00	86.50	1	59	1.67%
2024/07/11	1	86.60	0	0.00	86.55	1	58	1.72%
2024/07/09	1	84.95	0	0.00	85.00	1	60	1.65%
2024/07/08	0	85.50	0	0.00	85.25	0	59	0.01%
2024/06/26	1	84.20	0	0.00	84.15	1	59	1.68%
2024/06/25	0	83.10	0	0.00	84.15	0	59	0.01%
2024/06/24	0	84.20	0.1	84.55	84.00	0	59	-0.08%
2024/06/21	0	84.90	0	0.00	85.00	0	63	0.01%
2024/06/19	0	84.20	0	0.00	84.65	0	66	0.02%
2024/06/12	0	81.51	0	0.00	81.40	0	66	0.06%
2024/06/11	1	82.10	0	0.00	81.50	1	67	1.52%
2024/06/07	0	81.90	0	0.00	81.85	0	67	0.01%
2024/06/04	1	81.50	0	0.00	81.15	1	77	1.29%
2024/05/31	0	0.00	2	81.10	81.05	-2	80	-2.47%
2024/05/30	1	81.60	0	0.00	81.45	1	82	1.21%
2024/05/29	2	82.55	0	0.00	82.35	2	84	2.36%
2024/05/17	1	80.20	0	0.00	80.00	1	87	1.14%
2024/05/06	0	0.00	0	79.15	79.00	0	94	-0.03%
2024/03/13	0	78.25	0	0.00	77.65	0	95	0.03%
2024/02/26	2	76.55	0	0.00	76.50	2	76	2.63%
2024/02/01	1	73.20	0	0.00	73.90	1	77	1.29%
2024/01/16	0	0.00	1	72.25	72.20	-1	75	-1.33%
2023/12/06	0.1	70.85	0	0.00	70.80	0.1	61	0.16%
2023/11/17	1	69.20	0	0.00	69.30	1	63	1.56%
2023/11/16	0.2	68.90	0	0.00	68.60	0.2	63	0.31%
2023/09/11	0.4	69.70	0	0.00	69.00	0.4	95	0.37%
2023/09/06	0.1	71.05	0	0.00	71.10	0.1	97	0.08%
2023/09/01	0.3	71.55	0	0.00	70.55	0.3	94	0.32%
2023/08/18	1	69.40	0	0.00	69.15	1	100	1.00%
2023/08/16	0	0.00	1	68.65	69.25	-1	95	-1.04%
2023/08/14	1	68.00	0	0.00	68.00	1	96	1.04%
2023/08/01	0	0.00	1	72.00	72.00	-1	88	-1.13%
2023/07/14	1	71.50	0	0.00	71.45	1	71	1.41%
2023/07/04	0	0.00	1	68.20	68.95	-1	61	-1.63%
2023/06/30	0	0.00	2	66.30	66.35	-2	56	-3.53%
2023/06/05	0	0.00	1	63.80	63.70	-1	46	-2.15%
2023/05/25	0	0.00	2	60.35	60.30	-2	37	-5.27%
2023/04/17	2	58.95	0	0.00	58.80	2	33	6.05%
2023/04/14	2	58.70	0	0.00	58.65	2	32	6.16%
2023/03/01	1	56.20	0	0.00	56.20	1	30	3.32%
2022/12/28	1	51.05	0	0.00	51.45	1	34	2.89%
2022/12/21	2	51.15	0	0.00	51.40	2	35	5.56%
2022/07/22	1	53.00	0	0.00	52.80	1	30	3.25%
2022/05/18	5	56.35	0	0.00	56.70	5	50	9.88%
2022/04/27	18	56.01	0	0.00	56.30	18	63	28.38%
2022/04/26	1	57.55	0	0.00	57.40	1	62	1.60%
2022/04/25	1	57.20	0	0.00	57.25	1	62	1.61%
2022/03/23	0	0.00	1	60.30	60.50	-1	73	-1.37%
2022/03/08	0	0.00	1	57.50	57.35	-1	74	-1.34%
2022/02/09	0	0.00	1	60.90	60.85	-1	93	-1.07%
2022/01/21	0	0.00	1	59.40	59.35	-1	87	-1.15%
2022/01/04	0	0.00	1	60.80	60.95	-1	78	-1.27%
2021/11/23	1	60.00	0	0.00	59.95	1	58	1.72%
2021/11/02	1	58.80	0	0.00	58.30	1	44	2.23%
2021/05/12	1	51.50	0	0.00	49.52	1	74	1.35%
2021/03/15	0	0.00	1	47.60	47.60	-1	46	-2.15%
2021/03/02	1	47.00	0	0.00	46.78	1	49	2.00%
2021/02/22	0	0.00	1	47.24	47.26	-1	51	-1.94%
2021/02/17	0	0.00	1	45.70	45.83	-1	52	-1.92%
2021/01/21	1	44.58	0	0.00	44.62	1	50	1.98%
2021/01/15	1	45.50	0	0.00	44.91	1	49	2.04%
2020/12/09	0	0.00	0	43.70	43.39	0	37	-0.11%
2020/08/06	0	42.00	0	0.00	40.85	0	68	0.06%
2020/07/20	0	0.00	3	38.68	38.94	-3	50	-5.99%
2020/07/16	1	39.12	0	0.00	39.14	1	45	2.17%
2020/07/15	1	39.45	0	0.00	39.08	1	45	2.20%
2020/07/14	2	39.25	0	0.00	39.25	2	41	4.86%
2020/03/24	0	0.00	1	26.73	26.62	-1	32	-3.12%
2020/03/19	0	0.00	1	25.80	24.78	-1	30	-3.29%
2020/03/18	0	0.00	2	27.40	26.75	-2	29	-6.80%
2020/03/17	0	0.00	1	27.46	27.27	-1	29	-3.45%
2020/03/16	0	0.00	1	29.19	28.11	-1	28	-3.52%
2020/03/10	0	0.00	1	32.34	32.58	-1	28	-3.48%
2020/03/09	1	33.22	0	0.00	32.72	1	28	3.54%
2020/02/27	0	0.00	1	33.90	33.49	-1	27	-3.69%
2020/02/07	1	34.82	0	0.00	34.75	1	28	3.51%
2020/02/04	1	34.48	0	0.00	34.51	1	28	3.53%
2020/02/03	0	0.00	1	33.15	34.10	-1	29	-3.40%
2020/01/14	0	0.00	1	35.61	35.80	-1	30	-3.31%
2020/01/13	0	0.00	9	35.51	35.61	-9	30	-29.98%
2020/01/09	1	34.95	0	0.00	34.95	1	29	3.37%
2020/01/03	1	35.45	0	0.00	35.30	1	29	3.39%
2019/12/27	2	35.14	0	0.00	35.37	2	29	6.80%
2019/12/23	1	34.80	0	0.00	34.80	1	27	3.58%
2019/12/20	1	35.01	0	0.00	35.00	1	26	3.71%
2019/12/11	1	34.79	0	0.00	34.79	1	25	3.92%
2019/12/04	0	0.00	1	34.41	34.41	-1	22	-4.52%
2019/11/21	5	35.34	0	0.00	35.36	5	21	23.62%
2019/11/20	5	35.50	0	0.00	35.48	5	20	24.45%
2019/08/13	1	32.64	0	0.00	32.56	1	17	5.56%
2019/06/25	0	0.00	1	32.06	31.80	-1	20	-4.99%
2019/05/16	1	31.17	0	0.00	30.96	1	18	5.33%
2019/04/17	0	0.00	0.1	32.91	32.91	-0.1	18	-0.38%
2019/04/16	0	0.00	0.1	32.90	32.90	-0.1	18	-0.70%
2019/04/03	1	32.00	0	0.00	32.04	1	16	6.25%
2019/01/25	0	0.00	2	29.17	29.16	-2	21	-9.36%
2018/10/09	2	30.99	0	0.00	30.96	2	26	7.55%