台泥 (1101)-華南永昌-台中券商分點個股進出

台股 » 個股 » 台泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台泥

(1101)

可現股當沖

股價
31.75
漲跌
▼0.10
漲幅
-0.31%
成交量
13,592張
產業
上市水泥類股
2682人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台泥 (1101)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	7.9	31.60	1	31.75	31.75	6.9	11,557	0.06%
2025/01/22	12	31.68	0	0.00	31.85	12	11,527	0.10%
2025/01/21	0	0.00	0	31.85	31.80	0	11,455	0.00%
2025/01/20	6.6	31.86	1	31.90	31.85	5.6	11,433	0.05%
2025/01/17	4.6	31.76	2	31.20	31.70	2.6	11,394	0.02%
2025/01/16	9	31.01	8	30.90	30.95	1	11,285	0.01%
2025/01/15	2	30.83	0	0.00	30.80	2	11,242	0.02%
2025/01/14	7	30.64	2	30.65	30.60	5	11,261	0.04%
2025/01/13	3.3	30.33	103	30.43	30.50	-99.7	11,313	-0.88%	大賣/
2025/01/10	15.1	30.37	3	30.40	30.25	12.1	11,150	0.11%
2025/01/09	22.1	31.04	9	31.06	30.80	13.1	11,001	0.12%
2025/01/08	3	31.40	0	0.00	31.45	3	10,845	0.03%
2025/01/07	17.3	31.70	5	31.55	31.50	12.3	10,837	0.11%
2025/01/06	10	31.90	6.4	31.80	31.85	3.6	10,868	0.03%
2025/01/03	10.1	31.60	1.4	31.54	31.50	8.7	10,940	0.08%
2025/01/02	1	31.50	0	31.65	31.60	1	11,055	0.01%
2024/12/31	24	31.51	0.2	31.60	31.70	23.8	11,137	0.21%
2024/12/30	1.1	31.76	0	0.00	31.70	1.1	11,240	0.01%
2024/12/27	5	31.89	6	31.90	31.90	-1	11,366	-0.01%
2024/12/26	1	32.11	0	0.00	32.10	1	11,931	0.01%
2024/12/25	2	32.18	0.2	32.25	32.25	1.8	12,295	0.02%
2024/12/24	6	32.37	7.1	32.36	32.25	-1.1	12,388	-0.01%
2024/12/23	14.2	32.25	1	32.15	32.25	13.2	12,541	0.11%
2024/12/20	15.6	31.99	4	32.10	31.85	11.6	12,532	0.09%
2024/12/19	32	32.25	0	32.25	32.20	32	12,367	0.26%
2024/12/18	48	32.31	12	32.35	32.50	36	12,400	0.29%
2024/12/17	4.1	32.30	0.1	32.30	32.35	4	12,389	0.03%
2024/12/16	8.1	32.64	9	32.67	32.45	-0.9	12,254	-0.01%
2024/12/13	5.1	32.92	3	33.00	32.80	2.1	12,193	0.02%
2024/12/12	10	33.28	0	0.00	33.20	10	12,203	0.08%
2024/12/11	4	33.46	6	33.54	33.30	-2	12,220	-0.02%
2024/12/10	2.2	33.10	2.1	33.10	33.15	0.1	12,121	0.00%
2024/12/09	14	33.65	2	33.63	33.55	12	12,053	0.10%
2024/12/06	44	33.51	2	33.50	33.70	42	12,162	0.35%
2024/12/05	107	33.69	1	33.50	33.60	106	12,216	0.87%	大買/鉅額交易
2024/12/04	103	33.70	13.2	33.75	33.80	89.8	12,264	0.73%	大買/
2024/12/03	2	33.75	29	33.71	33.80	-27	12,514	-0.22%
2024/12/02	2	33.35	1.3	33.67	33.30	0.7	12,577	0.01%
2024/11/29	1.1	33.61	5	33.53	33.50	-3.9	12,524	-0.03%
2024/11/28	7	33.64	29	33.49	33.40	-22	12,525	-0.18%
2024/11/27	0	33.80	3	33.60	33.40	-3	12,496	-0.02%
2024/11/26	6	33.88	40.1	33.97	33.80	-34.1	12,463	-0.27%
2024/11/25	30	33.87	13.2	33.83	33.90	16.8	12,335	0.14%
2024/11/22	2	33.25	3	33.32	33.35	-1	11,748	-0.01%
2024/11/21	2	33.15	5	33.20	33.20	-3	11,730	-0.03%
2024/11/20	5	33.43	2.7	33.43	33.50	2.3	11,702	0.02%
2024/11/19	6	33.57	17	33.49	33.50	-11	11,607	-0.09%
2024/11/18	17.2	33.45	140	33.46	33.25	-122.8	11,508	-1.07%	大賣/鉅額交易
2024/11/15	10	33.15	48.6	33.28	33.15	-38.6	11,361	-0.34%
2024/11/14	3	32.60	7	32.47	32.35	-4	11,129	-0.04%
2024/11/13	35	32.55	2.7	32.60	32.45	32.3	11,484	0.28%
2024/11/12	10	32.48	8	32.56	32.45	2	12,041	0.02%
2024/11/11	2	32.05	3	32.13	32.25	-1	11,873	-0.01%
2024/11/08	2	31.95	1	32.05	31.90	1	11,905	0.01%
2024/11/07	18	32.00	4	32.04	31.95	14	12,154	0.12%
2024/11/06	7.1	32.20	0	0.00	32.05	7.1	12,369	0.06%
2024/11/05	7	32.42	0.1	32.45	32.55	6.9	12,488	0.06%
2024/11/04	23	32.39	6	32.38	32.45	17	12,826	0.13%
2024/11/01	6	31.72	3.5	31.99	32.10	2.5	13,337	0.02%
2024/10/30	2	31.98	1.3	32.12	31.95	0.7	13,447	0.01%
2024/10/29	24.9	31.98	1.5	32.08	32.10	23.4	13,575	0.17%
2024/10/28	2	32.08	0	0.00	32.15	2	13,522	0.01%
2024/10/25	2.1	32.05	0	32.05	32.05	2.1	13,669	0.02%
2024/10/24	8.4	32.00	2.8	32.03	32.00	5.7	13,883	0.04%
2024/10/23	13	32.06	8.2	32.18	32.20	4.8	14,174	0.03%
2024/10/22	9.5	32.14	19	32.19	32.15	-9.5	14,384	-0.07%
2024/10/21	11	32.58	1	32.45	32.30	10	14,602	0.07%
2024/10/18	20	32.75	2	32.68	32.75	18	14,777	0.12%
2024/10/17	26.1	32.51	4	32.50	32.50	22.1	15,205	0.15%
2024/10/16	6.1	32.23	4	32.30	32.15	2.1	15,372	0.01%
2024/10/15	10.2	32.50	8.2	32.55	32.50	2	15,375	0.01%
2024/10/14	1.1	32.55	15	32.49	32.55	-13.9	15,463	-0.09%
2024/10/11	18.1	32.65	1	32.90	32.50	17.1	15,732	0.11%
2024/10/09	42	32.64	25.4	32.46	32.45	16.7	15,928	0.10%
2024/10/08	35	33.06	18	33.06	33.05	17	15,935	0.11%
2024/10/07	7.5	33.46	5.2	33.46	33.50	2.3	16,042	0.01%
2024/10/04	0	33.60	5.1	33.76	33.80	-5.1	16,129	-0.03%
2024/10/01	12.4	33.74	6	33.60	33.70	6.4	16,113	0.04%
2024/09/30	16.2	33.67	33.6	33.77	33.80	-17.4	16,135	-0.11%
2024/09/27	4	32.88	71.2	33.07	33.30	-67.2	15,693	-0.43%
2024/09/26	0	0.00	0.1	32.59	32.60	-0.1	15,583	0.00%
2024/09/25	3	32.62	10.2	32.56	32.75	-7.2	15,737	-0.05%
2024/09/24	10.3	32.05	1.2	32.24	32.25	9.1	15,931	0.06%
2024/09/23	11	32.24	3	32.22	32.20	8	16,145	0.05%
2024/09/20	0.1	32.15	2.4	32.14	32.30	-2.3	16,232	-0.01%
2024/09/19	4.2	32.03	3	32.08	32.20	1.2	16,356	0.01%
2024/09/18	2	32.00	1	32.05	32.10	1	16,498	0.01%
2024/09/16	20.6	32.19	6	32.19	32.20	14.6	16,964	0.09%
2024/09/13	4.1	31.75	4	31.79	31.80	0.1	17,004	0.00%
2024/09/12	5.3	31.41	4	31.53	31.50	1.3	17,137	0.01%
2024/09/11	9	31.44	0	0.00	31.30	9	17,159	0.05%
2024/09/10	10.1	31.62	1	31.55	31.45	9.1	17,248	0.05%
2024/09/09	5.3	31.43	2	31.68	31.55	3.3	17,458	0.02%
2024/09/06	2	31.73	0	0.00	31.75	2	17,633	0.01%
2024/09/05	24	31.66	4.8	31.62	31.55	19.2	17,789	0.11%
2024/09/04	37.8	31.68	5.5	31.67	31.75	32.3	17,823	0.18%
2024/09/03	58.6	32.41	17	32.19	32.15	41.6	17,552	0.24%
2024/09/02	2	32.75	1	32.75	32.75	1	17,423	0.01%
2024/08/30	24	32.98	27.6	32.98	32.95	-3.6	17,444	-0.02%
2024/08/29	6	33.00	1	33.00	32.95	5	17,434	0.03%
2024/08/28	7.2	32.78	5	32.89	32.90	2.2	17,440	0.01%
2024/08/27	17	32.90	11	33.05	33.05	6	17,656	0.03%
2024/08/26	1.4	33.20	7	33.11	33.15	-5.6	17,873	-0.03%
2024/08/23	1.7	32.95	1	33.00	32.95	0.7	18,214	0.00%
2024/08/22	32	32.80	5.7	32.94	33.05	26.3	18,324	0.14%
2024/08/21	9.2	32.77	2.1	32.70	32.80	7.1	18,453	0.04%
2024/08/20	10	32.80	33	32.80	32.80	-23	18,562	-0.12%
2024/08/19	16	32.82	15	32.75	32.70	1	18,809	0.01%
2024/08/16	26.3	32.99	12	32.88	32.85	14.3	19,420	0.07%
2024/08/15	46	32.95	19.1	33.00	32.90	27	19,474	0.14%
2024/08/14	179.3	33.42	41	33.49	33.60	138.3	19,114	0.72%	大買/鉅額交易
2024/08/13	17.2	34.47	2	34.55	34.60	15.2	18,640	0.08%
2024/08/12	18.1	34.45	18	34.49	34.45	0.1	18,777	0.00%
2024/08/09	8	34.37	31.3	34.58	34.50	-23.3	18,908	-0.12%
2024/08/08	14	33.68	15.5	34.24	34.00	-1.5	18,971	-0.01%
2024/08/07	28.9	33.77	22.2	33.76	33.80	6.7	19,111	0.04%
2024/08/06	13.1	33.50	18.2	33.49	33.80	-5.1	19,273	-0.03%
2024/08/05	38.4	33.00	17	33.30	33.10	21.4	19,081	0.11%
2024/08/02	8.6	34.21	1	34.25	34.30	7.6	18,640	0.04%
2024/08/01	4.1	34.58	15	34.67	34.60	-10.9	18,651	-0.06%
2024/07/31	0.2	34.65	6.1	34.70	34.65	-5.9	19,006	-0.03%
2024/07/30	10.3	34.60	72	34.62	34.65	-61.7	19,146	-0.32%
2024/07/29	14	34.90	23.2	34.91	34.90	-9.2	19,188	-0.05%
2024/07/26	97.1	34.85	17	34.80	34.90	80.1	19,146	0.42%
2024/07/23	26.4	34.86	18	34.85	34.95	8.4	19,040	0.04%
2024/07/22	7.3	33.92	9	34.11	34.35	-1.7	18,944	-0.01%
2024/07/19	6	34.49	15	34.68	34.60	-9	18,891	-0.05%
2024/07/18	28.1	34.94	42.6	34.94	34.80	-14.6	18,816	-0.08%
2024/07/17	2	34.52	20.2	34.40	34.50	-18.2	18,575	-0.10%
2024/07/16	13.1	34.01	7	34.11	34.15	6.1	18,617	0.03%
2024/07/15	8	34.20	0	0.00	34.10	8	18,906	0.04%
2024/07/12	22	34.39	27.6	34.40	34.25	-5.6	19,001	-0.03%
2024/07/11	21.7	33.84	6.1	33.88	34.05	15.6	18,966	0.08%
2024/07/10	19	33.97	4	33.90	33.85	15	19,323	0.08%
2024/07/09	11.6	34.10	9	34.08	34.00	2.6	19,560	0.01%
2024/07/08	17.8	34.53	23.4	34.51	34.60	-5.5	19,534	-0.03%
2024/07/05	11.7	34.34	25.5	34.37	34.45	-13.8	19,401	-0.07%
2024/07/04	18.3	34.00	7.3	34.01	34.15	11	19,513	0.06%
2024/07/03	16.2	33.74	5.6	33.83	34.00	10.6	19,444	0.05%
2024/07/02	43.4	33.69	8.3	33.91	33.70	35.2	19,419	0.18%
2024/07/01	53.9	33.67	3	33.60	33.55	50.9	19,630	0.26%
2024/06/28	5.1	34.37	12.1	34.40	34.20	-7	19,424	-0.04%
2024/06/27	8.1	34.03	26.7	34.16	34.25	-18.6	19,120	-0.10%
2024/06/26	30.5	34.28	11	34.35	34.40	19.5	19,040	0.10%
2024/06/25	34.4	34.31	5.6	34.13	34.50	28.8	19,006	0.15%
2024/06/24	9.2	34.28	6.2	34.33	34.25	3	18,893	0.02%
2024/06/21	2.4	34.52	20.8	34.55	34.65	-18.3	18,790	-0.10%
2024/06/20	11.2	34.14	12	34.06	34.15	-0.8	18,385	0.00%
2024/06/19	5.5	33.95	21.5	34.00	34.05	-16	18,482	-0.09%
2024/06/18	17.3	33.81	4.6	33.82	33.90	12.7	18,549	0.07%
2024/06/17	8	33.91	6.5	33.99	34.00	1.5	18,871	0.01%
2024/06/14	14.1	33.88	63.6	33.89	34.00	-49.5	19,045	-0.26%
2024/06/13	8	33.38	26	33.58	33.45	-18	18,976	-0.09%
2024/06/12	1	33.20	8	33.33	33.00	-7	19,030	-0.04%
2024/06/11	2.1	32.93	10	32.90	32.85	-7.9	18,937	-0.04%
2024/06/07	14.1	33.15	7.4	33.08	33.05	6.7	18,986	0.04%
2024/06/06	10	32.75	0	0.00	32.70	10	18,999	0.05%
2024/06/05	10.4	32.72	5.7	32.83	32.70	4.6	19,137	0.02%
2024/06/04	14.1	32.80	1.1	32.90	32.70	13.1	19,258	0.07%
2024/06/03	25	32.99	2	33.10	33.00	23	19,241	0.12%
2024/05/31	23	33.05	0	0.00	33.00	23	19,359	0.12%
2024/05/30	28.8	33.06	10	32.85	32.85	18.8	19,198	0.10%
2024/05/29	62.8	33.36	18	33.48	33.20	44.8	19,084	0.23%
2024/05/28	11.5	33.87	1	33.90	33.95	10.5	18,880	0.06%
2024/05/27	28.4	33.82	1	33.80	33.80	27.4	19,149	0.14%
2024/05/24	25	34.00	8.3	33.90	34.05	16.7	19,164	0.09%
2024/05/23	61.6	34.17	29	34.03	34.00	32.6	19,106	0.17%
2024/05/22	13.3	34.22	36	34.10	34.35	-22.7	18,882	-0.12%
2024/05/21	29.3	33.36	8.3	33.34	33.35	21	18,203	0.12%
2024/05/20	9	33.93	7	33.79	33.85	2	18,043	0.01%
2024/05/17	1.2	33.84	24	33.86	33.90	-22.8	17,916	-0.13%
2024/05/16	26.8	33.55	57	33.47	33.60	-30.2	17,836	-0.17%
2024/05/15	27	33.30	23.1	33.43	33.30	3.9	17,783	0.02%
2024/05/14	35.8	33.29	19.2	33.36	33.35	16.6	17,869	0.09%
2024/05/13	20.5	33.70	20.6	33.72	33.70	-0.1	17,684	0.00%
2024/05/10	5	32.85	27.3	33.16	33.30	-22.3	17,314	-0.13%
2024/05/09	5.4	32.75	2.5	32.91	32.65	3	17,094	0.02%
2024/05/08	3.3	32.97	11.5	33.06	33.10	-8.2	17,111	-0.05%
2024/05/07	5	32.96	13	32.97	33.20	-8	17,141	-0.05%
2024/05/06	51.8	33.09	29	32.97	33.00	22.8	16,992	0.13%
2024/05/03	2.4	32.46	35	32.49	32.40	-32.6	16,551	-0.20%
2024/05/02	8.3	32.26	6.5	32.35	32.30	1.8	16,359	0.01%
2024/04/30	27.8	32.15	1	32.30	32.05	26.8	16,171	0.17%
2024/04/29	10.1	32.10	11	32.22	32.35	-0.9	16,038	-0.01%
2024/04/26	17.8	31.89	12.5	31.86	31.80	5.3	15,880	0.03%
2024/04/25	51	31.99	0.2	32.02	32.00	50.8	15,849	0.32%
2024/04/24	17	32.27	24.3	32.25	32.15	-7.3	15,799	-0.05%
2024/04/23	50	32.65	34.1	32.70	32.35	15.9	16,021	0.10%
2024/04/22	4.3	32.46	14.4	32.45	32.60	-10.1	15,974	-0.06%
2024/04/19	23.3	32.07	15	32.07	32.00	8.3	15,756	0.05%
2024/04/18	15	32.60	25.3	32.75	32.70	-10.3	15,379	-0.07%
2024/04/17	19	32.41	23.2	32.61	32.65	-4.2	15,172	-0.03%
2024/04/16	47.3	32.72	48.1	32.84	32.45	-0.8	15,008	-0.01%
2024/04/15	42.7	32.65	48.6	32.52	32.35	-5.9	14,402	-0.04%
2024/04/12	14.7	32.05	0	0.00	32.20	14.7	14,063	0.10%
2024/04/11	5.1	32.42	1	32.40	32.40	4	13,848	0.03%
2024/04/10	27.9	32.79	30.6	32.81	32.70	-2.7	13,783	-0.02%
2024/04/09	9.1	32.28	61.1	32.22	32.45	-52	13,609	-0.38%
2024/04/08	16.5	32.34	33.5	32.38	32.30	-17	13,545	-0.13%
2024/04/03	139.6	32.76	138	33.09	32.00	1.6	13,436	0.01%	大買/大賣/
2024/04/02	17.1	31.96	3	31.95	31.95	14.1	13,046	0.11%
2024/04/01	21.5	32.15	6	32.19	32.15	15.5	13,124	0.12%
2024/03/29	3	32.15	6	31.94	32.15	-3	13,089	-0.02%
2024/03/28	18	31.69	3.2	31.82	31.70	14.8	12,963	0.11%
2024/03/27	3	31.77	0.1	31.80	31.70	2.9	12,844	0.02%
2024/03/26	3.4	31.50	12.6	31.52	31.55	-9.2	12,765	-0.07%
2024/03/25	16.1	31.09	37	31.20	31.10	-21	12,723	-0.16%
2024/03/22	26.4	31.12	12	31.17	31.15	14.4	12,702	0.11%
2024/03/21	23	31.54	6	31.55	31.50	17	12,514	0.14%
2024/03/20	119.2	30.95	107.8	30.92	30.90	11.3	12,516	0.09%	大買/大賣/
2024/03/19	59.2	31.46	89.7	31.40	31.40	-30.5	12,198	-0.25%
2024/03/18	75.1	31.77	11.9	31.70	31.70	63.2	11,945	0.53%
2024/03/15	27.5	31.91	22	32.06	31.95	5.5	11,833	0.05%
2024/03/14	7.2	31.84	25	31.87	32.00	-17.8	11,512	-0.15%
2024/03/13	64.2	31.79	60	31.76	31.70	4.2	11,518	0.04%
2024/03/12	7.9	31.93	8	31.96	32.00	-0.1	11,388	0.00%
2024/03/11	90.9	31.71	105.3	31.75	31.80	-14.4	11,415	-0.13%	大賣/
2024/03/08	6.5	31.97	15	31.90	31.85	-8.5	11,531	-0.07%
2024/03/07	22.3	31.95	54.1	32.03	32.00	-31.8	11,664	-0.27%
2024/03/06	17	31.96	0	0.00	32.00	17	12,022	0.14%
2024/03/05	46.8	32.10	32.7	32.02	32.00	14.1	13,502	0.10%
2024/03/04	24.1	32.06	13.3	32.23	32.05	10.8	13,771	0.08%
2024/03/01	31.1	32.10	15	32.09	32.05	16.1	14,657	0.11%
2024/02/29	48.1	32.20	38	32.25	32.10	10	14,759	0.07%
2024/02/27	17	31.97	15	32.00	31.85	2	14,610	0.01%
2024/02/26	39.8	32.28	6.5	32.35	32.15	33.3	14,608	0.23%
2024/02/23	5.1	32.42	5.2	32.46	32.40	-0.1	14,694	0.00%
2024/02/22	3.2	32.46	2	32.40	32.55	1.2	15,103	0.01%
2024/02/21	16.8	32.47	3	32.45	32.50	13.8	15,202	0.09%
2024/02/20	9.1	32.56	0.2	32.75	32.65	8.9	15,222	0.06%
2024/02/19	55.4	32.74	37.8	32.50	32.80	17.5	15,433	0.11%
2024/02/16	21.9	31.82	8	31.89	31.90	13.9	15,704	0.09%
2024/02/15	38.5	31.89	21.3	31.98	32.00	17.1	15,670	0.11%
2024/02/05	5.3	32.06	3	32.00	32.15	2.3	15,497	0.01%