• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)
可現股當沖
  • 股價
    51.6
  • 漲跌
    ▼0.2
  • 漲幅
    -0.39%
  • 成交量
    452張
  • 產業
    上市 食品類股

  • 1133人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大成 (1210)籌碼相關－華南永昌-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中 券商分點個股進出

華南永昌-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21051.9000.0051.8001,0360.00%
2025/01/20051.9000.0051.9001,0400.00%
2025/01/170.151.800.251.4052.10-0.11,044-0.01%
2025/01/130.150.611.550.4752.00-1.41,031-0.14%
2025/01/10050.6000.0051.1001,0160.00%
2025/01/09051.00051.0050.6001,0300.00%
2025/01/08051.5600.0051.6001,0210.00%
2025/01/06051.800.451.5051.80-0.41,005-0.04%
2024/12/27052.7000.0052.4001,0000.00%
2024/12/260.152.4000.0053.000.11,0100.01%
2024/12/25052.3000.0052.6001,0080.00%
2024/12/24151.80051.3052.0019950.10%
2024/12/2300.001.151.0050.70-1.1969-0.11%
2024/12/19051.4000.0051.1008900.00%
2024/12/18051.871.252.1251.40-1.2955-0.12%
2024/12/170.152.300.153.0051.8009310.00%
2024/12/1600.000.852.8053.00-0.8912-0.09%
2024/12/110.153.2700.0053.500.18930.01%
2024/12/10153.3000.0053.1018980.11%
2024/12/090.153.6000.0053.700.19050.01%
2024/12/0600.00053.8053.8009130.00%
2024/12/05053.6000.0053.5009120.00%
2024/12/040.153.5000.0053.700.19220.01%
2024/12/03253.5500.0053.7029410.21%
2024/11/29052.7000.0053.3009290.00%
2024/11/2700.000.153.3053.20-0.1939-0.01%
2024/11/25052.9000.0053.4009560.00%
2024/11/22052.6000.0052.8009520.00%
2024/11/210.152.6000.0052.800.19550.01%
2024/11/190.152.40152.5052.70-0.9951-0.09%
2024/11/180.251.8000.0052.100.29470.02%
2024/11/14151.3000.0051.3019480.11%
2024/11/120.151.10151.2051.00-0.9940-0.10%
2024/11/07151.2000.0051.1019410.11%
2024/11/05251.1000.0051.1029520.21%
2024/11/01051.3000.0051.6001,0280.00%
2024/10/25051.0000.0050.9001,1230.00%
2024/10/240.251.0000.0050.900.21,1400.01%
2024/10/23150.9100.0050.9011,1490.09%
2024/10/2100.002.351.4151.50-2.31,165-0.19%
2024/10/17051.20151.1051.20-11,194-0.08%
2024/10/16051.7000.0050.5001,2030.00%
2024/10/14051.7000.0051.8001,2070.00%
2024/10/11051.9000.0052.1001,2090.00%
2024/10/0900.001.452.0352.00-1.41,220-0.11%
2024/10/08152.2000.0051.9011,2220.08%
2024/10/07152.8000.0052.4011,2230.08%
2024/10/04151.60151.8051.9001,2270.00%
2024/10/01051.9000.0051.7001,2360.00%
2024/09/300.151.950.152.3051.5001,2640.00%
2024/09/270.151.9700.0052.200.11,2580.00%
2024/09/260.251.5500.0051.300.21,2580.02%
2024/09/23251.6000.0051.5021,2810.16%
2024/09/19051.3000.0051.3001,1970.00%
2024/09/1800.00151.6051.40-11,199-0.08%
2024/09/13251.0000.0050.9021,2450.16%
2024/09/120.151.2000.0051.000.11,2560.00%
2024/09/09050.9600.0051.2001,2490.00%
2024/09/061.151.13151.1051.200.11,2500.01%
2024/09/05251.300.151.6051.001.91,2590.15%
2024/09/047.151.3300.0051.307.11,2630.56%
2024/09/03152.5000.0052.5011,2480.08%
2024/09/020.152.9000.0052.800.11,2560.00%
2024/08/30052.9000.0053.6001,2620.00%
2024/08/29052.8000.0052.7001,2640.00%
2024/08/28052.80052.7052.8001,2720.00%
2024/08/27052.1000.0052.1001,2740.00%
2024/08/26052.2000.0051.9001,2740.00%
2024/08/23052.2000.0051.9001,2980.00%
2024/08/22052.40152.0052.10-11,328-0.07%
2024/08/21052.2000.0052.1001,3450.00%
2024/08/20052.10151.9051.90-11,345-0.07%
2024/08/191.152.08151.8052.000.11,3570.01%
2024/08/163.152.20052.3052.003.11,3630.22%
2024/08/15052.50252.2052.20-21,365-0.15%
2024/08/14052.9000.0052.6001,4030.00%
2024/08/13152.5100.0052.5011,4080.07%
2024/08/12353.0000.0052.8031,4240.21%
2024/08/09053.50153.5053.00-11,435-0.07%
2024/08/08053.10253.1052.90-21,444-0.14%
2024/08/07053.2000.0053.0001,4590.00%
2024/08/06051.76551.1052.20-51,468-0.34%
2024/08/0511.751.6300.0051.3011.71,4510.81%
2024/08/027.254.4200.0054.207.21,4320.50%
2024/08/01255.0500.0055.2021,4160.14%
2024/07/31157.4000.0057.5011,3760.07%
2024/07/3000.007.157.4157.40-7.11,364-0.52%
2024/07/291058.001.157.8157.608.91,3580.65%
2024/07/26057.500.157.4057.4001,3590.00%
2024/07/22057.101.157.3057.50-1.11,368-0.08%
2024/07/19057.50157.7057.60-11,365-0.07%
2024/07/1700.001.158.3058.00-1.11,458-0.07%
2024/07/160.158.2000.0058.300.11,5010.00%
2024/07/153.558.0400.0058.003.51,5680.22%
2024/07/100.157.2200.0057.100.11,6490.01%
2024/07/090.457.3000.0057.300.41,6960.02%
2024/07/0800.00158.0058.00-11,709-0.06%
2024/07/0500.00157.7057.70-11,721-0.06%
2024/07/0400.00157.6057.70-11,728-0.06%
2024/07/0300.003.356.9057.00-3.31,718-0.19%
2024/07/023.156.9000.0056.703.11,7160.18%
2024/07/0100.00157.0057.10-11,717-0.06%
2024/06/28057.1000.0057.2001,7210.00%
2024/06/27556.8000.0056.9051,7200.29%
2024/06/26056.9000.0056.7001,7230.00%
2024/06/25056.9000.0057.0001,7220.00%
2024/06/245.356.5100.0056.605.31,7220.31%
2024/06/210.256.910.257.0056.700.11,7280.00%
2024/06/20156.90156.9057.0001,7010.00%
2024/06/19357.0000.0057.0031,7060.18%
2024/06/18057.2000.0057.2001,7160.00%
2024/06/17157.30157.0057.3001,7580.00%
2024/06/14056.9400.0057.0001,7690.00%
2024/06/13057.0000.0056.9001,8200.00%
2024/06/123.256.8000.0056.903.22,0320.16%
2024/06/11057.2000.0057.0002,0870.00%
2024/06/07257.100.157.3057.101.92,0990.09%
2024/06/06057.24157.2057.20-12,116-0.05%
2024/06/05057.4000.0057.3002,1250.00%
2024/06/047.157.0100.0057.207.12,1400.33%
2024/06/03356.7000.0056.7032,1450.14%
2024/05/31156.90156.9057.3002,1590.00%
2024/05/292.156.3500.0056.702.12,2210.09%
2024/05/281.156.890.156.6056.3012,2040.05%
2024/05/27656.800.156.9056.8062,1810.27%
2024/05/24157.0000.0057.1012,1800.05%
2024/05/23057.7900.0057.2002,1950.00%
2024/05/222.158.191058.2058.00-7.92,201-0.36%
2024/05/21058.1600.0058.1002,2070.00%
2024/05/20058.53358.4058.40-32,229-0.13%
2024/05/17057.9000.0058.1002,2140.00%
2024/05/16057.8000.0057.6002,2250.00%
2024/05/15058.2000.0058.2002,2220.00%
2024/05/14158.00158.1058.1002,2440.00%
2024/05/13058.10558.3058.10-52,247-0.22%
2024/05/10057.9000.0057.6002,2300.00%
2024/05/09058.20258.2058.10-22,222-0.09%
2024/05/08058.0000.0058.1002,2180.00%
2024/05/070.257.49057.4057.500.22,2020.01%
2024/05/06257.3000.0057.4022,1870.09%
2024/05/03057.3600.0057.0002,1890.00%
2024/05/02157.2000.0057.4012,1970.05%
2024/04/30057.4000.0057.2002,1990.00%
2024/04/2600.00156.8057.00-12,180-0.05%
2024/04/25157.3000.0057.4012,1660.05%
2024/04/2400.00257.0057.00-22,175-0.09%
2024/04/23256.7000.0057.4022,1420.09%
2024/04/220.156.5000.0056.400.12,0930.00%
2024/04/19255.700.155.8855.501.92,0410.09%
2024/04/18056.00255.9055.70-21,980-0.10%
2024/04/172.255.58155.7055.601.21,9570.06%
2024/04/163.355.462.355.3555.201.11,9520.05%
2024/04/157.456.4000.0056.307.41,9250.38%
2024/04/120.257.400.257.4557.2001,8810.00%
2024/04/110.257.470.157.5057.400.21,8870.01%
2024/04/09258.05158.0058.0011,8990.05%
2024/04/08057.600.158.0058.0001,9040.00%
2024/04/035.357.510.157.6057.605.31,9440.27%
2024/04/022.257.9100.0057.802.21,9330.12%
2024/04/0100.002.158.1658.20-2.11,935-0.11%
2024/03/295.157.5000.0057.705.11,9330.27%
2024/03/280.157.8000.0057.700.11,9460.01%
2024/03/270.157.73157.9057.80-0.92,001-0.05%
2024/03/261.157.7900.0057.401.12,0640.05%
2024/03/250.657.8000.0057.700.62,1160.03%
2024/03/220.257.740.357.8057.60-0.12,179-0.01%
2024/03/210.158.17158.3058.20-0.92,232-0.04%
2024/03/201.157.961.658.2358.20-0.52,225-0.02%
2024/03/1900.00557.6057.20-52,207-0.23%
2024/03/189.356.30656.6257.103.32,2130.15%
2024/03/1518.357.153.457.3656.8014.92,1720.69%
2024/03/14161.508.760.8760.50-7.71,957-0.39%
2024/03/130.160.200.960.2060.10-0.81,902-0.04%
2024/03/120.260.002.260.0060.10-21,898-0.11%
2024/03/1100.00160.1059.60-11,910-0.05%
2024/03/083.159.54159.6059.402.11,9230.11%
2024/03/07060.101160.3660.30-111,920-0.57%
2024/03/06160.50360.3060.40-21,916-0.10%
2024/03/05259.902.159.5060.30-0.11,9110.00%
2024/03/045.258.781.159.0058.704.11,8530.22%
2024/02/2900.000.358.6058.40-0.31,858-0.02%
2024/02/270.358.20158.7058.50-0.71,861-0.04%
2024/02/260.158.90159.3059.00-0.91,879-0.05%
2024/02/232.158.80158.7058.701.11,8810.06%
2024/02/1900.000.357.4158.00-0.31,861-0.02%
2024/02/16057.2600.0057.0001,8690.00%
2024/02/150.257.3000.0057.200.21,8550.01%
2024/02/05058.2000.0058.2001,8370.00%
大成 相關文章
大成 相關影音