卜蜂 (1215)-華南永昌-台中券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
151.5
漲跌
▲2.0
漲幅
+1.34%
成交量
607張
產業
上市食品類股
1042人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/01/28	0	0.00	7	151.00	151.50	-7	1,674	-0.42%
2026/01/27	0	149.50	0	0.00	149.50	0	1,678	0.00%
2026/01/26	0	149.50	0	149.50	151.50	0	1,679	0.00%
2026/01/23	0	150.00	0	0.00	150.00	0	1,682	0.00%
2026/01/22	0	151.50	1	152.00	151.50	-1	1,687	-0.06%
2026/01/19	0	151.17	0	0.00	150.50	0	1,905	0.00%
2026/01/16	0	0.00	3.1	154.37	155.50	-3.1	2,003	-0.16%
2026/01/15	0	146.50	1	148.00	148.50	-1	1,979	-0.05%
2026/01/14	0	147.00	1.2	148.34	148.50	-1.2	2,007	-0.06%
2026/01/13	0	0.00	2.3	149.07	151.50	-2.3	2,008	-0.12%
2026/01/12	0.5	140.00	0	0.00	141.00	0.5	1,914	0.03%
2026/01/09	0	0.00	1	138.50	138.50	-1	1,931	-0.05%
2026/01/05	0	0.00	5	132.00	133.00	-5	1,889	-0.26%
2026/01/02	0.1	132.00	0	0.00	132.00	0.1	1,886	0.01%
2025/12/31	1	131.50	0	0.00	131.50	1	1,882	0.05%
2025/12/30	0	132.50	0	0.00	131.50	0	1,889	0.00%
2025/12/29	0.1	133.00	0	0.00	133.50	0.1	1,883	0.00%
2025/12/24	0	0.00	1	135.50	134.50	-1	1,820	-0.05%
2025/12/22	0	0.00	4	138.00	135.50	-4	1,726	-0.23%
2025/12/19	6	138.00	0	0.00	136.50	6	1,668	0.36%
2025/12/18	0	133.00	0	0.00	136.00	0	1,591	0.00%
2025/12/17	1.3	137.25	4	135.50	134.50	-2.7	1,534	-0.17%
2025/12/16	1	142.50	0.3	142.50	141.00	0.7	1,421	0.05%
2025/12/12	0	144.00	0	0.00	144.00	0	1,366	0.00%
2025/12/10	0	143.44	0.2	143.00	140.50	-0.2	1,355	-0.01%
2025/12/09	0.1	143.50	0	0.00	143.00	0.1	1,357	0.01%
2025/12/08	0.2	142.00	0	0.00	142.50	0.2	1,362	0.01%
2025/12/05	0	0.00	1	141.00	143.50	-1	1,365	-0.07%
2025/12/04	0	141.00	1	140.50	140.50	-1	1,375	-0.07%
2025/12/03	0	142.50	0	0.00	142.50	0	1,367	0.00%
2025/12/02	0	0.00	0.1	143.50	144.50	-0.1	1,349	0.00%
2025/12/01	2	143.00	2	143.50	144.50	0	1,333	0.00%
2025/11/28	0	0.00	0	144.00	143.00	0	1,305	0.00%
2025/11/27	0	140.65	0	0.00	141.50	0	1,278	0.00%
2025/11/26	0.1	144.50	0.2	144.42	145.00	-0.1	1,265	-0.01%
2025/11/18	0	0.00	5.4	135.00	136.00	-5.4	1,209	-0.45%
2025/11/17	0	134.50	0	0.00	134.50	0	1,216	0.00%
2025/11/13	0	0.00	3	137.17	135.00	-3	1,229	-0.24%
2025/11/12	0	0.00	0.1	138.50	139.00	-0.1	1,224	-0.01%
2025/11/11	0	0.00	0.3	136.00	136.00	-0.3	1,211	-0.02%
2025/11/10	0.2	136.50	0	0.00	136.50	0.2	1,215	0.02%
2025/11/05	0	0.00	2	139.50	140.00	-2	1,219	-0.16%
2025/11/04	0	0.00	3.1	139.96	140.50	-3.1	1,220	-0.25%
2025/10/31	3	136.50	0	0.00	137.00	3	1,194	0.25%
2025/10/30	1	137.00	0	0.00	137.00	1	1,195	0.08%
2025/10/29	0	0.00	1.2	136.63	137.50	-1.2	1,189	-0.10%
2025/10/28	0.2	136.16	0	0.00	137.50	0.2	1,180	0.01%
2025/10/27	3.8	139.25	1.9	140.87	140.00	2	1,157	0.17%
2025/10/23	4.1	140.64	6	142.08	134.00	-1.9	1,073	-0.18%
2025/10/22	6.5	136.39	0	0.00	136.50	6.5	937	0.69%
2025/10/20	0.2	138.92	0	0.00	136.50	0.2	842	0.03%
2025/10/17	5	144.00	0	144.00	146.00	5	812	0.62%
2025/10/16	0	0.00	1	140.00	140.50	-1	800	-0.12%
2025/10/15	0.2	138.00	0	0.00	138.50	0.2	803	0.02%
2025/10/14	0	140.00	0	0.00	140.00	0	782	0.00%
2025/10/09	0.1	137.50	1	137.00	137.50	-0.9	771	-0.12%
2025/10/07	0	0.00	0	138.00	139.00	0	776	0.00%
2025/10/02	0	138.00	0	137.00	138.00	0	812	0.00%
2025/09/26	0	0.00	2	138.50	137.50	-2	828	-0.24%
2025/09/25	2	140.50	1	138.50	139.00	1	817	0.12%
2025/09/24	1	135.50	0	0.00	136.00	1	813	0.12%
2025/09/23	1	132.50	3	134.00	134.00	-2	815	-0.25%
2025/09/19	0	0.00	3.1	133.50	132.00	-3.1	858	-0.36%
2025/09/16	0.1	130.00	0	0.00	132.00	0.1	949	0.01%
2025/09/15	0.1	136.00	0	0.00	133.50	0.1	954	0.01%
2025/09/12	1	137.00	0	136.50	136.50	1	967	0.10%
2025/09/11	1	136.00	0	136.50	136.50	1	1,066	0.09%
2025/09/10	2	137.00	0	0.00	137.50	2	1,071	0.19%
2025/09/01	2	132.50	0	0.00	133.00	2	1,124	0.18%
2025/08/26	2	133.50	1	132.50	133.50	1	1,142	0.09%
2025/08/25	0	134.25	1.1	133.09	133.00	-1.1	1,151	-0.10%
2025/08/22	0	0.00	2	136.03	137.00	-2	1,164	-0.18%
2025/08/21	2	139.50	2	138.00	137.50	0	1,205	0.00%
2025/08/20	0	0.00	1	135.00	136.50	-1	1,255	-0.08%
2025/08/19	5	132.50	5	135.50	135.50	0	1,268	0.00%
2025/08/18	0	0.00	0	130.13	132.00	0	1,259	0.00%
2025/08/15	2	128.00	0	128.00	128.50	2	1,252	0.16%
2025/08/14	2	126.50	1	126.50	127.00	1	1,249	0.08%
2025/08/13	0	125.50	0	0.00	127.00	0	1,246	0.00%
2025/08/12	2	126.75	1	124.51	126.00	1	1,241	0.08%
2025/08/11	1	120.50	0	0.00	120.50	1	1,227	0.08%
2025/08/04	1	118.50	0	0.00	118.50	1	1,262	0.08%
2025/08/01	0	115.50	4.1	115.62	115.50	-4.1	1,311	-0.31%
2025/07/31	0	116.50	0	0.00	116.00	0	1,334	0.00%
2025/07/30	1	118.00	0	0.00	117.00	1	1,341	0.07%
2025/07/29	0	118.00	0	0.00	117.00	0	1,368	0.00%
2025/07/28	1.1	118.00	1	118.00	117.50	0.1	1,413	0.01%
2025/07/24	0	119.00	0	0.00	119.50	0	1,392	0.00%
2025/07/23	1	120.00	0	0.00	121.00	1	1,379	0.07%
2025/07/22	0.1	120.52	0	0.00	121.00	0.1	1,369	0.00%
2025/07/21	0	0.00	0.1	124.00	123.00	-0.1	1,359	-0.01%
2025/07/18	0	124.00	1	125.00	125.00	-1	1,353	-0.07%
2025/07/16	0	0.00	3	124.50	125.00	-3	1,342	-0.22%
2025/07/14	0	123.50	1	124.00	125.00	-1	1,330	-0.08%
2025/07/11	6	125.92	0	0.00	125.00	6	1,314	0.46%
2025/07/10	0	126.00	3	127.50	128.00	-3	1,280	-0.23%
2025/07/09	3	127.00	3.1	129.47	127.50	-0.1	1,270	0.00%
2025/07/07	0	0.00	1.2	125.97	126.50	-1.2	1,253	-0.09%
2025/07/04	1	125.50	0	0.00	125.00	1	1,257	0.08%
2025/07/03	3	125.50	2	125.50	126.50	1	1,265	0.08%
2025/07/02	2	127.00	0	0.00	126.50	2	1,278	0.16%
2025/07/01	0.1	124.50	2	124.75	125.00	-2	1,300	-0.15%
2025/06/30	2	127.47	2	127.25	127.50	0	1,280	0.00%
2025/06/27	2	123.75	1	122.51	125.00	1	1,245	0.08%
2025/06/26	3	119.33	2	120.50	119.50	1	1,200	0.08%
2025/06/25	0	0.00	0	115.50	115.50	0	1,155	0.00%
2025/06/24	0	0.00	5.3	114.72	115.00	-5.3	1,137	-0.47%
2025/06/23	0	0.00	0	114.00	114.50	0	1,113	0.00%
2025/06/20	1	114.50	0	115.00	113.00	1	1,094	0.09%
2025/06/19	0.2	111.50	1	111.50	111.50	-0.9	990	-0.09%
2025/06/18	0	0.00	1	112.00	111.50	-1	977	-0.10%
2025/06/17	0	0.00	0.1	114.00	114.00	-0.1	959	-0.01%
2025/06/16	0	0.00	1	113.00	113.50	-1	943	-0.11%
2025/06/12	1	114.00	0.5	113.50	114.00	0.5	930	0.05%
2025/06/11	0	0.00	0	112.50	112.50	0	916	0.00%
2025/06/10	0	0.00	0.1	110.21	112.00	-0.1	907	-0.01%
2025/06/09	0	0.00	0.1	113.00	112.50	-0.1	894	-0.01%
2025/06/06	0.1	113.00	0.1	113.00	113.00	0	899	0.00%
2025/06/05	0.1	112.00	5	112.40	113.00	-4.9	900	-0.55%
2025/06/04	0	0.00	1	110.50	111.00	-1	895	-0.11%
2025/06/03	0.1	110.00	0	0.00	111.00	0.1	882	0.01%
2025/06/02	0	0.00	0	110.00	111.00	0	875	0.00%
2025/05/29	0.5	112.00	3	113.00	111.00	-2.5	854	-0.29%
2025/05/27	0	0.00	0.1	113.00	113.00	-0.1	771	-0.01%
2025/05/26	4	112.50	0	113.00	112.00	4	743	0.54%
2025/05/23	3	113.50	1	113.50	114.00	2	723	0.28%
2025/05/22	0	0.00	0	114.50	114.50	0	719	0.00%
2025/05/21	0	0.00	0	113.95	114.00	0	725	0.00%
2025/05/20	0	0.00	6.3	113.37	114.00	-6.3	722	-0.87%
2025/05/19	1	114.00	1.2	115.67	114.50	-0.2	716	-0.03%
2025/05/16	1	113.50	3	114.00	114.50	-2	698	-0.29%
2025/05/15	0	0.00	3.1	110.66	111.00	-3.1	672	-0.46%
2025/05/14	0	0.00	0.1	109.50	109.50	-0.1	661	-0.01%
2025/05/12	0	0.00	0.6	109.50	110.00	-0.6	647	-0.08%
2025/05/09	1	110.00	0.2	109.62	110.00	0.8	632	0.13%
2025/05/08	0	107.00	0.4	106.50	106.50	-0.4	573	-0.07%
2025/05/07	0	105.00	0	105.00	105.50	0	546	0.00%
2025/05/06	0	0.00	0	105.42	103.00	0	536	0.00%
2025/05/05	0	0.00	1	104.00	103.00	-1	506	-0.20%
2025/05/02	0	0.00	0	100.50	101.00	0	460	0.00%
2025/04/29	0	99.50	0	0.00	99.00	0	464	0.00%
2025/04/22	0	0.00	0	96.60	96.30	0	454	0.00%
2025/04/21	0.1	97.00	0	97.00	96.70	0	455	0.01%
2025/04/18	0	97.20	0.1	97.20	97.40	-0.1	459	-0.02%
2025/04/15	1.2	97.04	0	0.00	97.30	1.2	467	0.25%
2025/04/14	0	96.80	0	0.00	97.00	0	469	0.00%
2025/04/11	0	97.63	0	0.00	96.90	0	468	0.00%
2025/04/10	1	101.49	1	99.70	98.80	0	468	0.00%
2025/04/09	4.2	95.85	1	98.10	94.30	3.1	449	0.70%
2025/04/08	1.1	97.10	1	96.50	98.70	0.1	449	0.02%
2025/04/07	3.3	92.89	4.5	92.97	93.00	-1.2	425	-0.29%
2025/04/01	0	99.71	0	0.00	100.00	0	416	0.01%
2025/03/31	0.1	98.69	0	0.00	98.50	0.1	431	0.03%
2025/03/28	0	100.50	3	100.00	100.50	-3	442	-0.68%
2025/03/27	1	101.50	0	101.22	101.50	1	453	0.22%
2025/03/26	0	101.55	0	0.00	101.50	0	472	0.01%
2025/03/25	0	101.55	0	0.00	101.00	0	481	0.01%
2025/03/24	4	102.00	0	0.00	102.00	4	486	0.83%
2025/03/21	0	101.50	0	0.00	101.00	0	491	0.00%
2025/03/20	0	101.50	1.3	101.00	101.00	-1.3	491	-0.26%
2025/03/19	0	103.00	0	0.00	101.50	0	490	0.00%
2025/03/18	0	102.00	0	0.00	102.50	0	487	0.00%
2025/03/17	0	102.39	0	0.00	102.00	0	487	0.00%
2025/03/13	0	102.23	0.1	102.50	102.50	-0.1	483	-0.02%
2025/03/12	0	103.50	0	0.00	103.50	0	479	0.01%
2025/03/11	0	103.50	0	0.00	104.00	0	479	0.00%
2025/03/10	0	103.50	2.3	103.44	104.50	-2.2	472	-0.47%
2025/03/07	0	102.50	0	0.00	103.00	0	464	0.00%
2025/03/06	0	102.77	0	0.00	103.00	0	465	0.01%
2025/03/05	0	102.88	0	0.00	103.00	0	464	0.01%
2025/03/04	0	102.70	0	0.00	103.00	0	459	0.01%
2025/03/03	0	102.50	1	102.50	103.50	-1	458	-0.21%
2025/02/27	0	101.52	2	102.25	102.50	-2	448	-0.44%
2025/02/26	0	99.60	2	99.50	99.70	-2	431	-0.46%
2025/02/24	2	99.55	1	99.90	99.70	1	426	0.24%
2025/02/21	0	0.00	0	99.60	99.20	0	423	0.00%
2025/02/20	1	97.80	1	97.60	97.60	0	409	0.00%
2025/02/19	0.3	97.59	1	97.69	97.40	-0.7	407	-0.17%
2025/02/18	0	96.37	0	96.20	96.40	0	404	0.01%
2025/02/17	0	96.40	0	96.20	96.00	0	405	0.00%
2025/02/14	0.4	95.65	0	0.00	95.30	0.4	403	0.10%
2025/02/13	0	0.00	1	94.90	95.10	-1	402	-0.25%
2025/02/12	0	95.00	0	0.00	94.70	0	400	0.00%
2025/02/10	0	95.20	0	0.00	94.70	0	395	0.01%
2025/02/07	0	95.20	0	0.00	95.00	0	393	0.01%
2025/02/06	0	95.20	0	0.00	95.70	0	392	0.01%
2025/02/05	1	94.70	0	94.60	94.50	1	388	0.26%
2025/02/04	0.1	94.10	0	94.00	94.30	0	390	0.01%
2025/02/03	1	93.90	0	93.10	93.80	1	388	0.26%