泰山 (1218)-華南永昌-台中券商分點個股進出

台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)

可現股當沖

股價
21.30
漲跌
▲0.30
漲幅
+1.43%
成交量
1,414張
產業
上市食品類股
253人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰山 (1218)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/14	15	21.20	0	0.00	21.30	15	584	2.57%
2025/03/13	18	20.98	0	0.00	21.00	18	569	3.16%
2025/03/07	0	0.00	2	20.38	20.40	-2	510	-0.39%
2025/03/06	0	20.30	0	0.00	20.25	0	505	0.00%
2025/03/05	2	20.10	0	0.00	20.25	2	505	0.40%
2025/02/27	0	0.00	1	20.15	20.10	-1	523	-0.19%
2025/02/24	6	20.10	0	0.00	20.10	6	557	1.08%
2025/02/19	0	0.00	20	19.70	19.75	-20	578	-3.45%
2025/02/18	0	0.00	0	19.75	19.65	0	620	0.00%
2025/02/17	20	19.85	0	19.80	19.75	20	626	3.19%
2025/02/13	0	19.65	1	19.50	19.60	-1	653	-0.15%
2025/02/11	1	19.40	0	0.00	19.35	1	639	0.16%
2025/02/07	0	19.65	5	19.60	19.65	-5	636	-0.78%
2025/02/05	0	0.00	0	19.45	19.50	0	629	0.00%
2025/02/04	1	19.40	0	0.00	19.35	1	627	0.16%
2025/02/03	2	19.45	0	19.55	19.40	2	628	0.32%
2025/01/16	1.1	19.20	0	0.00	19.05	1.1	631	0.17%
2025/01/15	0	19.20	3	19.05	19.05	-3	630	-0.47%
2025/01/13	2	18.65	0	0.00	18.70	2	630	0.32%
2025/01/10	1	18.90	1	19.00	19.00	0	605	0.00%
2025/01/09	0	19.35	0	0.00	19.10	0	598	0.00%
2025/01/08	1	19.30	0	0.00	19.25	1	592	0.17%
2025/01/06	0	0.00	10	19.50	19.45	-10	590	-1.69%
2025/01/03	10	19.65	0	0.00	19.40	10	590	1.69%
2025/01/02	0	0.00	0	19.90	19.65	0	585	0.00%
2024/12/26	14	20.06	3	20.05	20.00	11	585	1.88%
2024/12/25	0	20.05	0	0.00	19.95	0	593	0.00%
2024/12/23	0.3	19.95	1	19.85	19.80	-0.7	599	-0.11%
2024/12/20	1	19.75	0	0.00	19.75	1	602	0.17%
2024/12/19	1	20.00	0	0.00	20.00	1	589	0.17%
2024/12/12	0	20.65	0	0.00	20.55	0	571	0.00%
2024/12/09	30	21.05	0	0.00	21.00	30	561	5.34%
2024/12/04	0	0.00	5	21.00	20.95	-5	573	-0.87%
2024/12/03	0	0.00	2	21.05	21.00	-2	595	-0.34%
2024/11/28	0	0.00	1	21.00	21.15	-1	596	-0.17%
2024/11/27	0	21.30	0	0.00	21.10	0	591	0.00%
2024/11/26	0	21.55	0	0.00	21.50	0	578	0.00%
2024/11/25	0	21.45	2	21.35	21.55	-2	577	-0.35%
2024/11/19	0	20.95	0	0.00	20.85	0	536	0.00%
2024/11/15	2	21.15	0	0.00	20.95	2	523	0.38%
2024/11/14	1	20.30	0	0.00	20.35	1	493	0.20%
2024/11/13	1	20.25	3	20.38	20.45	-2	493	-0.41%
2024/11/01	0.1	20.10	0	0.00	20.10	0.1	599	0.01%
2024/10/25	0	20.25	2	20.25	20.25	-2	621	-0.32%
2024/10/24	0	20.25	0	0.00	20.15	0	630	0.00%
2024/10/22	0	20.40	0	0.00	20.40	0	651	0.00%
2024/10/21	0	20.50	0	0.00	20.45	0	677	0.00%
2024/10/16	0	20.30	0	0.00	20.20	0	714	0.00%
2024/10/15	0	20.30	1	20.25	20.25	-1	716	-0.14%
2024/10/14	0	20.20	1.1	20.11	20.30	-1	722	-0.14%
2024/10/11	0.1	20.29	0	0.00	20.15	0.1	725	0.01%
2024/10/09	0	20.35	0	0.00	20.30	0	741	0.00%
2024/10/01	1	20.55	0	0.00	20.55	1	776	0.13%
2024/09/30	1	20.65	0	0.00	20.65	1	785	0.13%
2024/09/26	0	20.50	0.1	20.25	20.35	0	812	-0.01%
2024/09/25	0	20.45	0	0.00	20.35	0	822	0.00%
2024/09/24	0	20.35	0	0.00	20.25	0	833	0.00%
2024/09/20	0	20.35	0	0.00	20.40	0	846	0.00%
2024/09/19	0	20.45	0	0.00	20.45	0	861	0.00%
2024/09/18	0	20.40	0	0.00	20.35	0	866	0.00%
2024/09/16	0.2	20.34	0	0.00	20.35	0.2	872	0.02%
2024/09/12	0	0.00	0.1	20.25	20.20	-0.1	896	-0.01%
2024/09/11	0	20.15	0	0.00	20.15	0	904	0.00%
2024/09/09	1	20.01	0	0.00	20.20	1	917	0.11%
2024/09/05	0	20.05	2	20.40	20.20	-2	925	-0.21%
2024/08/28	0	0.00	0	20.90	20.85	0	1,082	0.00%
2024/08/27	0	20.80	0	0.00	20.80	0	1,176	0.00%
2024/08/23	0.1	20.80	0	0.00	20.90	0.1	1,275	0.01%
2024/08/20	0	0.00	0.2	20.95	21.10	-0.2	1,290	-0.02%
2024/08/19	0.1	20.85	0	0.00	20.80	0.1	1,298	0.01%
2024/08/16	6	20.89	0	0.00	20.75	6	1,300	0.46%
2024/08/15	1	20.60	0	0.00	20.70	1	1,307	0.08%
2024/08/14	1	21.05	1	21.20	20.50	0	1,335	0.00%
2024/08/12	1	20.35	0	0.00	20.35	1	1,340	0.07%
2024/08/09	0.1	20.40	1	20.45	20.25	-0.9	1,366	-0.07%
2024/08/07	0	0.00	1	20.05	19.95	-1	1,359	-0.07%
2024/08/06	0	0.00	0	19.65	19.55	0	1,350	0.00%
2024/08/05	9.2	19.43	1.2	20.08	19.20	8	1,339	0.60%
2024/08/02	1	20.96	0	0.00	20.85	1	1,303	0.08%
2024/08/01	0	0.00	0	21.30	21.25	0	1,308	0.00%
2024/07/31	1	21.00	0	0.00	21.00	1	1,309	0.08%
2024/07/30	4	20.80	0	0.00	21.10	4	1,331	0.30%
2024/07/29	1	20.95	0	0.00	20.90	1	1,354	0.07%
2024/07/26	0.1	21.12	0	0.00	20.95	0.1	1,374	0.01%
2024/07/23	0	21.40	0	0.00	21.35	0	1,388	0.00%
2024/07/22	2	20.80	0	0.00	21.05	2	1,382	0.14%
2024/07/19	1	21.50	1	21.75	21.15	0	1,370	0.00%
2024/07/18	1	21.50	0	0.00	21.50	1	1,346	0.08%
2024/07/17	1	21.45	4	21.35	21.35	-3	1,340	-0.22%
2024/07/16	2	21.30	2	21.35	21.30	0	1,350	0.00%
2024/07/15	0	21.40	0	0.00	21.30	0	1,361	0.00%
2024/07/11	0.1	21.31	0	0.00	21.20	0.1	1,359	0.00%
2024/07/10	0	21.50	0	0.00	21.55	0	1,359	0.00%
2024/07/09	6	21.46	0	0.00	21.40	6	1,358	0.44%
2024/07/08	1.1	21.86	0.1	22.00	21.80	1	1,354	0.07%
2024/07/05	11	21.89	0	0.00	21.85	11	1,359	0.81%
2024/07/04	0	21.85	0	0.00	21.80	0	1,358	0.00%
2024/07/03	0	21.90	1	21.70	21.65	-1	1,365	-0.07%
2024/07/02	1.2	21.55	0.1	21.63	21.50	1.1	1,361	0.08%
2024/06/28	1.1	22.16	1	22.30	22.10	0.1	1,340	0.00%
2024/06/27	1	22.15	1	22.25	22.15	0	1,335	0.00%
2024/06/26	0.1	22.30	2	22.50	22.25	-1.9	1,333	-0.15%
2024/06/25	1	22.50	2.2	22.50	22.35	-1.2	1,332	-0.09%
2024/06/24	0	22.35	0.1	22.40	22.30	-0.1	1,322	0.00%
2024/06/21	0	0.00	20	22.25	22.35	-20	1,339	-1.49%
2024/06/20	0	22.35	0	0.00	22.30	0	1,343	0.00%
2024/06/19	1	22.10	0	0.00	22.10	1	1,358	0.07%
2024/06/18	2	22.30	0.5	22.36	22.25	1.5	1,408	0.11%
2024/06/14	0.1	22.45	0	0.00	22.20	0.1	1,498	0.00%
2024/06/13	2.1	22.35	0	0.00	22.25	2.1	1,508	0.14%
2024/06/12	2.2	22.34	0	0.00	22.35	2.2	1,510	0.14%
2024/06/11	3.1	22.36	0	0.00	22.20	3.1	1,524	0.20%
2024/06/07	1	23.10	1	23.15	23.25	0	1,517	0.00%
2024/06/06	0.1	22.43	0	0.00	22.45	0.1	1,487	0.01%
2024/06/05	0	0.00	2	22.70	22.65	-2	1,472	-0.14%
2024/06/04	2	22.77	5	22.73	22.65	-3	1,474	-0.20%
2024/06/03	4.2	23.28	0	0.00	23.25	4.2	1,448	0.29%
2024/05/31	2	23.13	2	23.54	23.60	0	1,453	0.00%
2024/05/30	4	23.01	5	22.97	22.85	-1	1,368	-0.07%
2024/05/29	0	22.00	2.1	22.05	21.90	-2	1,298	-0.16%
2024/05/28	2	21.85	1	21.80	22.00	1	1,290	0.08%
2024/05/27	0	0.00	4	21.65	21.70	-4	1,285	-0.31%
2024/05/24	0	21.75	0	0.00	21.60	0	1,286	0.00%
2024/05/23	2	21.80	0	0.00	21.70	2	1,282	0.16%
2024/05/22	0	22.30	0	0.00	22.15	0	1,271	0.00%
2024/05/21	6	22.20	0	0.00	22.25	6	1,269	0.47%
2024/05/20	1.1	22.40	0	22.55	22.50	1	1,251	0.08%
2024/05/17	0	0.00	1	22.40	22.35	-1	1,219	-0.08%
2024/05/15	2	22.23	2	22.17	22.10	0	1,192	0.00%
2024/05/14	1	21.55	0	0.00	21.55	1	1,166	0.09%
2024/05/13	0	0.00	9	21.70	21.75	-9	1,161	-0.77%
2024/05/10	0.1	21.68	0	0.00	21.65	0.1	1,159	0.01%
2024/05/09	0.1	21.64	1	21.60	21.50	-0.9	1,155	-0.08%
2024/05/08	5.2	21.61	0	0.00	21.70	5.2	1,147	0.45%
2024/05/07	0	21.85	0	21.90	21.75	0	1,141	0.00%
2024/05/03	1.1	22.10	0	0.00	22.05	1.1	1,118	0.09%
2024/05/02	0.1	22.25	0	0.00	22.50	0.1	1,094	0.01%
2024/04/30	0	0.00	5	22.10	22.25	-5	1,066	-0.47%
2024/04/29	1	21.90	1	21.70	21.90	0	1,038	0.00%
2024/04/26	6.1	21.40	0	0.00	21.40	6.1	1,014	0.60%
2024/04/23	1	21.00	0	0.00	21.25	1	1,009	0.10%
2024/04/22	0	0.00	9	20.78	21.10	-9	1,022	-0.88%
2024/04/19	5	20.47	0	0.00	20.55	5	1,007	0.50%
2024/04/17	2.3	20.75	0	0.00	20.80	2.3	987	0.24%
2024/04/16	0.2	21.13	0	21.35	20.75	0.2	988	0.02%
2024/04/12	1	21.30	0	0.00	21.35	1	971	0.10%
2024/04/11	0	0.00	0	21.95	21.50	0	965	0.00%
2024/04/10	5	21.80	0	0.00	21.80	5	957	0.52%
2024/04/09	0	0.00	1	22.00	22.00	-1	956	-0.10%
2024/04/08	0	0.00	1	21.75	21.75	-1	946	-0.11%
2024/04/03	0.1	21.75	0	0.00	21.55	0.1	962	0.01%
2024/04/02	1	21.95	0	0.00	21.75	1	964	0.11%
2024/04/01	0.2	22.10	1	22.15	22.10	-0.8	951	-0.08%
2024/03/27	1	21.95	0	0.00	22.10	1	951	0.11%
2024/03/26	0.1	22.10	0	0.00	21.85	0.1	952	0.01%
2024/03/25	0.1	22.20	0	0.00	22.25	0.1	954	0.01%
2024/03/22	2	22.35	0	22.45	22.25	2	952	0.21%
2024/03/21	1.1	22.31	0.1	22.30	22.25	1	935	0.11%
2024/03/20	1.2	22.29	3.1	22.57	22.75	-1.9	890	-0.21%
2024/03/19	0	21.53	0	0.00	21.40	0	782	0.00%
2024/03/18	1.4	21.24	1	21.25	21.30	0.4	780	0.05%