• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華夏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華夏

(1305)
可現股當沖
  • 股價
    12.55
  • 漲跌
    ▲0.25
  • 漲幅
    +2.03%
  • 成交量
    1,545張
  • 產業
    上市 塑膠類股▲0.98%

  • 604人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華夏 (1305)籌碼相關－華南永昌-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中 券商分點個股進出

華南永昌-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00212.5512.55-21,128-0.18%
2025/01/20212.451212.2612.55-101,117-0.89%
2025/01/171012.509.112.4512.500.91,1110.08%
2025/01/161312.231112.3812.3021,0810.18%
2025/01/1576.112.376812.2712.208.11,0510.77%
2025/01/14611.46211.5811.5549600.42%
2025/01/13310.72211.0011.1519340.11%
2025/01/10011.0400.0010.9509200.00%
2025/01/070.111.871.211.9911.85-1.1911-0.12%
2025/01/061.212.3800.0012.251.28990.13%
2024/12/310.111.9000.0011.950.18870.01%
2024/12/25012.3000.0012.5001,1070.00%
2024/12/2400.00512.2512.25-51,105-0.45%
2024/12/23012.3000.0012.3001,1110.00%
2024/12/200.112.3800.0012.250.11,1040.01%
2024/12/19512.6400.0012.5051,0910.46%
2024/12/16012.3500.0012.2001,0750.00%
2024/12/130.212.8600.0012.500.21,0760.02%
2024/12/120.213.2000.0013.100.21,0780.02%
2024/12/100.213.7000.0013.600.21,0770.02%
2024/12/090.113.4500.0013.500.11,0990.01%
2024/12/0600.002.113.5013.45-2.11,107-0.19%
2024/12/050.113.4500.0013.400.11,1110.00%
2024/11/280.113.7500.0013.800.11,1270.01%
2024/11/260.314.7000.0014.650.31,0980.02%
2024/11/25114.6500.0014.7011,0960.09%
2024/11/22014.7500.0014.6501,1010.00%
2024/11/210.114.7000.0014.700.11,1030.01%
2024/11/1800.00115.2515.25-11,130-0.09%
2024/11/13015.2500.0015.2001,1220.00%
2024/11/1200.001115.2015.15-111,124-0.98%
2024/11/07216.2000.0016.0021,1240.18%
2024/10/29015.90016.1016.0501,2550.00%
2024/10/2800.00216.2016.15-21,263-0.16%
2024/10/2500.000.615.9015.90-0.61,262-0.05%
2024/10/2300.00216.1015.95-21,297-0.15%
2024/10/22115.8500.0015.9511,3280.08%
2024/10/1500.001616.2016.20-161,601-1.00%
2024/10/04117.6000.0017.6011,7620.06%
2024/10/01217.40217.5517.6001,7510.00%
2024/09/30117.95117.9017.8001,7480.00%
2024/09/27216.90117.6017.7011,6680.06%
2024/09/230.516.1300.0016.150.51,6070.03%
2024/09/200.116.2500.0016.000.11,6320.01%
2024/09/11015.0000.0014.9001,7290.00%
2024/09/100.114.7300.0014.750.11,7300.01%
2024/09/090.215.2300.0015.250.21,7130.01%
2024/09/06115.7000.0015.6511,7140.06%
2024/09/050.115.9000.0015.750.11,7200.00%
2024/09/0300.00016.6016.6501,7000.00%
2024/08/2800.00017.1517.0501,8510.00%
2024/08/1500.000.117.1017.20-0.12,1110.00%
2024/08/12017.0000.0016.8002,1760.00%
2024/08/052.116.3100.0016.252.12,1850.09%
2024/07/3100.00317.8017.75-32,131-0.14%
2024/07/2600.00318.0017.90-32,127-0.14%
2024/07/2200.00618.4018.40-62,117-0.28%
2024/07/19218.50519.0018.50-32,083-0.14%
2024/07/18818.898.318.9518.90-0.32,043-0.01%
2024/07/17818.691218.7518.80-41,977-0.20%
2024/07/16418.360.118.3518.3541,9240.21%
2024/07/15217.880.317.9018.001.71,8900.09%
2024/07/1226.317.9800.0018.0026.31,8781.40%
2024/07/111417.3600.0017.45141,7980.78%
2024/07/10216.8000.0016.8521,7790.11%
2024/07/09116.8000.0016.8011,7980.06%
2024/07/080.117.2500.0017.050.11,7930.00%
2024/07/0500.000.317.0016.90-0.31,777-0.02%
2024/06/2800.00116.8016.75-11,826-0.05%
2024/06/261.216.71016.9516.651.11,8510.06%
2024/06/250.116.95016.8516.900.11,8370.00%
2024/06/21217.10317.2317.20-11,814-0.06%
2024/06/202.116.850.116.7516.8521,7770.11%
2024/06/190.716.7100.0016.600.71,7710.04%
2024/06/180.116.90116.6016.90-0.91,766-0.05%
2024/06/17216.8000.0016.8021,7640.11%
2024/06/13116.8500.0016.8011,7900.06%
2024/06/121.116.86916.9016.95-7.91,802-0.44%
2024/06/1100.00117.4017.10-11,802-0.06%
2024/06/0700.00117.4517.50-11,812-0.06%
2024/06/06316.8500.0017.0531,8020.17%
2024/06/05117.45117.5017.4001,7550.00%
2024/06/04117.55117.3517.3001,7530.00%
2024/06/030.117.9000.0017.800.11,7210.01%
2024/05/31717.8100.0017.7571,7150.41%
2024/05/30218.1300.0018.2021,5610.13%
2024/05/2800.00018.3018.5001,5410.00%
2024/05/27118.1000.0018.1511,5200.07%
2024/05/1400.001118.4918.20-111,400-0.79%
2024/05/080.217.9000.0017.800.21,3640.01%
2024/05/070.317.95217.9517.85-1.81,349-0.13%
2024/05/0300.00318.3718.15-31,326-0.23%
2024/05/02118.15218.1818.25-11,313-0.08%
2024/04/260.117.90117.8517.90-0.91,275-0.07%
2024/04/24118.101018.0518.05-91,262-0.71%
2024/04/22118.2500.0018.2011,2880.08%
2024/04/19317.9800.0017.9531,2640.24%
2024/04/18118.0500.0018.1511,2350.08%
2024/04/09418.9600.0019.0041,1610.34%
2024/04/0800.00618.4018.55-61,133-0.53%
2024/04/02319.00319.1018.8501,1150.00%
2024/04/01118.6500.0018.7511,0800.09%
2024/03/29418.2500.0018.2041,0540.38%
2024/03/280.518.2000.0018.100.51,0570.05%
2024/03/270.218.2000.0018.150.21,0770.02%
2024/03/25018.3000.0018.2001,0720.00%
2024/03/22218.3500.0018.2521,0770.19%
2024/03/21218.4000.0018.3521,1280.18%
2024/03/20218.1700.0018.1521,1350.18%
2024/03/18118.301.318.3518.35-0.21,098-0.02%
2024/03/15018.7200.0018.7001,0800.00%
2024/03/140.219.1500.0019.050.21,0570.01%
2024/03/130.219.0500.0019.050.21,0560.01%
2024/03/11019.3500.0019.2001,0660.00%
2024/03/081.119.11319.1519.15-1.91,071-0.18%
2024/03/07119.2500.0019.2511,0880.09%
2024/03/061.719.547.119.6019.45-5.51,069-0.51%
2024/03/051.219.8100.0019.801.21,0380.12%
2024/03/045.119.94620.0019.90-0.91,034-0.09%
2024/03/01420.2500.0020.1041,0210.39%
2024/02/29620.3000.0020.3561,0240.59%
2024/02/23120.6000.0020.5011,0150.10%
2024/02/1900.00121.1021.20-11,079-0.09%
2024/02/16120.6000.0020.6511,1020.09%
華夏 相關文章