中石化 (1314)-華南永昌-台中券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
11.25
漲跌
▲1.00
漲幅
+9.76%
成交量
189,020張
產業
上市塑膠類股
1162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	231	10.92	364.9	10.97	11.25	-133.9	18,408	-0.73%	大買/大賣/鉅額交易
2024/04/26	69	10.30	28.4	10.28	10.25	40.6	15,353	0.26%
2024/04/25	5.1	10.15	10	10.10	10.10	-4.9	14,579	-0.03%
2024/04/24	9	10.15	21	10.20	10.15	-12	14,490	-0.08%
2024/04/23	17.1	10.21	22	10.18	10.25	-5	14,496	-0.03%
2024/04/22	171	10.17	216	10.25	10.20	-45	14,206	-0.32%	大買/大賣/
2024/04/19	119	9.68	153	9.75	9.81	-34	12,432	-0.27%	大買/大賣/
2024/04/18	8	9.71	17	9.81	9.93	-9	11,877	-0.08%
2024/04/17	0	0.00	156	9.52	9.60	-156	11,417	-1.37%	大賣/鉅額交易
2024/04/16	146	9.48	20	9.57	9.41	126	11,430	1.10%	大買/鉅額交易
2024/04/15	46	9.82	43	9.97	9.66	3	11,320	0.03%
2024/04/12	1	9.61	7	9.67	9.63	-6	11,027	-0.05%
2024/04/11	1	9.93	34	9.78	9.67	-33	10,934	-0.30%
2024/04/10	68	9.89	96	9.90	9.89	-28	10,776	-0.26%
2024/04/09	40	9.89	243	9.88	9.82	-203	10,542	-1.93%	大賣/鉅額交易
2024/04/08	5	9.47	31	9.56	9.59	-26	9,675	-0.27%
2024/04/03	2	9.50	11	9.53	9.48	-9	9,565	-0.09%
2024/04/02	5	9.60	46.1	9.58	9.60	-41.1	9,463	-0.43%
2024/04/01	1	9.49	33	9.46	9.48	-32	9,240	-0.35%
2024/03/29	25.3	9.40	3	9.40	9.39	22.3	9,217	0.24%
2024/03/28	5.6	9.47	8	9.53	9.43	-2.4	9,329	-0.03%
2024/03/27	6.3	9.48	22	9.54	9.57	-15.7	9,510	-0.17%
2024/03/26	20.9	9.44	1	9.46	9.36	19.9	9,929	0.20%
2024/03/25	9.1	9.39	4	9.39	9.43	5.1	9,930	0.05%
2024/03/22	5	9.40	2	9.43	9.41	3	9,917	0.03%
2024/03/21	1	9.39	4.3	9.40	9.43	-3.3	9,907	-0.03%
2024/03/20	2	9.32	10	9.34	9.35	-8	9,885	-0.08%
2024/03/19	5	9.27	3	9.26	9.26	2	9,816	0.02%
2024/03/18	3	9.20	0	0.00	9.21	3	9,944	0.03%
2024/03/15	10	9.15	10	9.13	9.13	0	9,966	0.00%
2024/03/14	16	9.20	6	9.20	9.20	10	9,852	0.10%
2024/03/13	3.2	9.20	20.1	9.20	9.20	-17	9,771	-0.17%
2024/03/12	5.2	9.31	113	9.29	9.30	-107.8	9,745	-1.11%	大賣/鉅額交易
2024/03/11	50.1	9.22	1	9.25	9.22	49.1	9,677	0.51%
2024/03/08	8.4	9.20	50	9.18	9.19	-41.6	9,697	-0.43%
2024/03/07	11	9.25	12.6	9.26	9.24	-1.6	9,577	-0.02%
2024/03/06	9	9.30	1	9.31	9.30	8	9,416	0.08%
2024/03/05	20	9.31	0	0.00	9.30	20	9,397	0.21%
2024/03/04	13.4	9.33	1.4	9.33	9.32	11.9	9,395	0.13%
2024/03/01	38.2	9.39	1	9.39	9.37	37.2	9,331	0.40%
2024/02/29	11.1	9.40	0	0.00	9.40	11.1	9,272	0.12%
2024/02/27	86	9.54	2	9.61	9.44	84	9,197	0.91%
2024/02/26	2	9.54	0	0.00	9.49	2	9,101	0.02%
2024/02/23	16	9.50	0	0.00	9.50	16	9,029	0.18%
2024/02/22	31	9.56	38.8	9.53	9.51	-7.7	9,048	-0.09%
2024/02/21	5	9.61	0	9.61	9.56	5	9,073	0.06%
2024/02/20	9.1	9.79	0	0.00	9.70	9.1	8,995	0.10%
2024/02/19	35	9.71	9	9.77	9.78	26	9,038	0.29%
2024/02/16	35	9.58	3	9.57	9.58	32	8,936	0.36%
2024/02/15	0	0.00	3	9.40	9.44	-3	8,880	-0.03%
2024/02/05	3	9.38	0	0.00	9.39	3	8,913	0.03%
2024/02/02	8.4	9.43	0	0.00	9.41	8.4	8,973	0.09%
2024/02/01	3	9.49	0	0.00	9.47	3	9,356	0.03%
2024/01/30	1.1	9.47	7	9.49	9.45	-5.9	9,609	-0.06%
2024/01/29	0	0.00	2	9.58	9.57	-2	9,692	-0.02%
2024/01/26	0	9.55	10	9.52	9.52	-10	9,815	-0.10%
2024/01/25	0	9.49	0	0.00	9.46	0	9,940	0.00%
2024/01/24	7.2	9.43	0.1	9.44	9.44	7.1	10,344	0.07%
2024/01/23	0	9.45	31	9.43	9.47	-31	10,521	-0.29%
2024/01/22	11	9.28	10	9.35	9.35	1	10,610	0.01%
2024/01/19	6	9.24	0	0.00	9.29	6	10,730	0.06%
2024/01/18	6.2	9.23	2	9.34	9.23	4.2	10,836	0.04%
2024/01/17	76.6	9.33	1	9.24	9.25	75.6	10,910	0.69%
2024/01/16	22	9.50	1	9.57	9.49	21	10,799	0.19%
2024/01/15	110	9.69	1	9.68	9.68	109	10,742	1.01%	大買/鉅額交易
2024/01/12	13	9.71	0	0.00	9.72	13	10,926	0.12%
2024/01/11	2	9.77	10	9.81	9.76	-8	11,221	-0.07%
2024/01/10	11	9.71	0.4	9.75	9.71	10.6	11,693	0.09%
2024/01/08	5	9.94	45	9.97	10.00	-40	14,313	-0.28%
2024/01/04	0	0.00	29	9.92	9.80	-29	15,357	-0.19%
2024/01/03	10	9.73	0	0.00	9.80	10	15,199	0.07%
2023/12/29	0	0.00	11	9.75	9.77	-11	15,171	-0.07%
2023/12/27	0	0.00	115	9.84	9.82	-115	15,132	-0.76%	大賣/鉅額交易
2023/12/26	25	9.71	70	9.74	9.75	-45	15,049	-0.30%
2023/12/25	138	9.68	2	9.72	9.67	136	14,997	0.91%	大買/鉅額交易
2023/12/22	54	9.83	60.3	9.84	9.77	-6.3	14,922	-0.04%
2023/12/21	52	10.19	110.1	10.08	9.99	-58.1	14,589	-0.40%	大賣/
2023/12/20	0	0.00	31.1	9.84	9.88	-31.1	13,894	-0.22%
2023/12/19	32	9.69	12	9.76	9.74	20	13,813	0.14%
2023/12/18	0	9.80	12	9.85	9.78	-12	13,832	-0.09%
2023/12/15	0	0.00	75.1	9.85	9.84	-75.1	13,792	-0.54%
2023/12/14	2	9.80	31.1	9.84	9.76	-29.1	13,660	-0.21%
2023/12/13	41.3	9.75	11	9.77	9.80	30.3	13,588	0.22%
2023/12/12	7.1	9.66	1	9.66	9.62	6.1	13,548	0.05%
2023/12/11	23.3	9.64	5	9.65	9.66	18.3	13,661	0.13%
2023/12/08	1.1	9.69	10	9.69	9.68	-8.9	13,804	-0.06%
2023/12/07	73.2	9.72	0	0.00	9.67	73.2	13,857	0.53%
2023/12/06	7.1	9.74	1.2	9.75	9.73	5.9	13,790	0.04%
2023/12/05	43.1	9.74	0	0.00	9.74	43.1	13,759	0.31%
2023/12/04	59	9.81	1	9.81	9.81	58	13,698	0.42%
2023/12/01	21	9.82	2	9.90	9.80	19	13,698	0.14%
2023/11/30	1	9.83	3	9.82	9.81	-2	13,744	-0.01%
2023/11/29	2	9.89	5	9.91	9.86	-3	13,876	-0.02%
2023/11/28	2	9.95	10	9.85	9.95	-8	13,877	-0.06%
2023/11/27	32.1	9.83	5	9.92	9.79	27.1	13,872	0.20%
2023/11/24	0	0.00	5	9.86	9.84	-5	13,856	-0.04%
2023/11/22	0	0.00	58	9.97	9.95	-58	13,791	-0.42%
2023/11/21	14	9.99	0	0.00	9.93	14	13,813	0.10%
2023/11/20	1	9.94	0	0.00	9.90	1	13,768	0.01%
2023/11/17	0	0.00	61	10.00	10.00	-61	13,724	-0.44%
2023/11/16	1	9.96	62.1	10.00	10.00	-61.1	13,676	-0.45%
2023/11/15	0	0.00	70	9.89	9.90	-70	13,567	-0.52%
2023/11/14	30.1	9.70	7	9.69	9.78	23.1	13,492	0.17%
2023/11/13	36	9.72	6	9.68	9.67	30	13,561	0.22%
2023/11/10	11	9.71	1.1	9.69	9.71	9.9	13,518	0.07%
2023/11/09	213.1	9.75	587	9.72	9.74	-373.9	13,439	-2.78%	大買/大賣/鉅額交易
2023/11/08	43	10.10	1	10.05	10.05	42	13,084	0.32%
2023/11/07	1	10.25	1	10.20	10.15	0	12,919	0.00%
2023/11/06	61	10.25	482	10.25	10.25	-421	12,908	-3.26%	大賣/鉅額交易
2023/11/03	16	10.21	2	10.25	10.20	14	12,833	0.11%
2023/11/02	2	10.35	5	10.30	10.25	-3	12,764	-0.02%
2023/11/01	1	10.30	46	10.26	10.30	-45	12,708	-0.35%
2023/10/31	11	10.24	0	0.00	10.15	11	12,480	0.09%
2023/10/30	30	10.25	1	10.25	10.25	29	13,061	0.22%
2023/10/27	0	0.00	7	10.19	10.15	-7	12,936	-0.05%
2023/10/26	0	0.00	5	10.10	10.10	-5	12,949	-0.04%
2023/10/25	3	10.22	1	10.25	10.20	2	12,880	0.02%
2023/10/24	72	10.30	4.1	10.16	10.20	67.9	12,889	0.53%
2023/10/23	2	10.25	82	10.25	10.25	-80	12,677	-0.63%
2023/10/20	1	10.10	45	10.05	10.10	-44	12,584	-0.35%
2023/10/19	55	10.32	24	10.31	10.25	31	12,414	0.25%
2023/10/18	28	10.18	13	10.18	10.20	15	12,125	0.12%
2023/10/17	101	10.29	64	10.29	10.30	37	11,590	0.32%	大買/
2023/10/16	285.9	10.32	408	10.39	10.35	-122.1	10,909	-1.12%	大買/大賣/鉅額交易
2023/10/13	34.1	9.93	141.2	9.97	10.05	-107.1	8,899	-1.20%	大賣/鉅額交易
2023/10/12	4	9.57	25.2	9.61	9.60	-21.2	7,766	-0.27%
2023/10/11	0	9.34	0	9.39	9.34	0	7,679	0.00%
2023/10/05	5	9.34	0	0.00	9.32	5	7,934	0.06%
2023/10/04	0	9.32	0	0.00	9.29	0	7,893	0.00%
2023/10/03	0	0.00	5	9.40	9.39	-5	7,908	-0.06%
2023/10/02	0.2	9.36	1	9.37	9.36	-0.8	8,023	-0.01%
2023/09/27	21	9.33	0	0.00	9.31	21	8,269	0.25%
2023/09/26	20	9.45	0	0.00	9.43	20	8,339	0.24%
2023/09/25	0.1	9.51	3	9.51	9.53	-2.9	8,399	-0.03%
2023/09/22	10	9.49	1	9.45	9.47	9	8,429	0.11%
2023/09/21	0	9.51	0	0.00	9.47	0	8,459	0.00%
2023/09/20	0	9.63	0	0.00	9.63	0	8,407	0.00%
2023/09/19	1	9.71	1.1	9.72	9.71	-0.1	8,451	0.00%
2023/09/18	5	9.73	0	0.00	9.70	5	8,476	0.06%
2023/09/15	7	9.87	28	9.84	9.73	-21	8,498	-0.25%
2023/09/14	3.1	9.79	5.5	9.78	9.78	-2.4	8,353	-0.03%
2023/09/13	1	9.69	43	9.70	9.70	-42	8,177	-0.51%
2023/09/12	0.6	9.57	2	9.65	9.52	-1.5	8,094	-0.02%
2023/09/11	0	0.00	14	9.45	9.43	-14	8,083	-0.17%
2023/09/08	0	0.00	1	9.52	9.49	-1	8,188	-0.01%
2023/09/07	4	9.49	0	0.00	9.46	4	8,270	0.05%
2023/09/06	12.2	9.57	12	9.57	9.54	0.2	8,304	0.00%
2023/09/05	0	0.00	25	9.64	9.63	-25	8,355	-0.30%
2023/09/04	1	9.71	26	9.67	9.69	-25	8,381	-0.30%
2023/09/01	5	9.57	1	9.57	9.54	4	8,294	0.05%
2023/08/31	0	0.00	2	9.43	9.44	-2	8,428	-0.02%
2023/08/30	0	0.00	1	9.35	9.40	-1	8,685	-0.01%
2023/08/29	2	9.30	11	9.29	9.30	-9	8,761	-0.10%
2023/08/25	11	9.29	0	0.00	9.28	11	8,964	0.12%
2023/08/24	1	9.26	0	0.00	9.27	1	8,986	0.01%
2023/08/23	4	9.20	8	9.20	9.20	-4	9,099	-0.04%
2023/08/22	0.1	9.23	0	0.00	9.23	0.1	9,206	0.00%
2023/08/18	36	9.26	40	9.26	9.28	-4	9,248	-0.04%
2023/08/17	37.3	9.13	0	0.00	9.19	37.3	9,257	0.40%
2023/08/16	1	9.17	60	9.19	9.21	-59	9,236	-0.64%
2023/08/15	6.1	9.28	7	9.30	9.28	-0.9	9,263	-0.01%
2023/08/14	7	9.30	0	0.00	9.32	7	9,317	0.08%
2023/08/11	2	9.45	0	0.00	9.45	2	9,322	0.02%
2023/08/10	5.3	9.44	3	9.45	9.41	2.3	9,367	0.02%
2023/08/09	2	9.52	0	0.00	9.52	2	9,429	0.02%
2023/08/08	0	0.00	1	9.56	9.56	-1	9,534	-0.01%
2023/08/07	0	0.00	12	9.64	9.65	-12	9,614	-0.12%
2023/08/04	10.5	9.52	1	9.57	9.74	9.5	9,544	0.10%
2023/08/02	64	9.64	55	9.64	9.66	9	9,483	0.09%
2023/08/01	0.2	9.41	0	0.00	9.42	0.2	8,810	0.00%
2023/07/31	3	9.39	0	0.00	9.39	3	8,821	0.03%
2023/07/28	22	9.38	2	9.38	9.38	20	8,745	0.23%
2023/07/27	9	9.42	1	9.49	9.49	8	8,795	0.09%
2023/07/26	45	9.25	11	9.25	9.26	34	8,797	0.39%
2023/07/25	24	9.23	12	9.27	9.25	12	8,820	0.14%
2023/07/24	5	9.28	0	0.00	9.26	5	8,737	0.06%
2023/07/21	2	9.41	3	9.41	9.39	-1	8,746	-0.01%
2023/07/20	10	9.37	44.9	9.35	9.36	-34.9	9,091	-0.38%
2023/07/19	2.1	9.33	1	9.32	9.31	1.1	9,117	0.01%
2023/07/18	11.1	9.40	10	9.43	9.39	1.1	9,154	0.01%
2023/07/17	15	9.32	1	9.33	9.39	14	9,290	0.15%
2023/07/14	53	9.39	0	0.00	9.35	53	9,272	0.57%
2023/07/13	21	9.36	5	9.34	9.35	16	9,296	0.17%
2023/07/12	7	9.45	101.5	9.47	9.45	-94.5	9,254	-1.02%	大賣/
2023/07/11	17	9.57	20	9.59	9.55	-3	9,268	-0.03%
2023/07/10	43	9.56	36	9.55	9.57	7	9,706	0.07%
2023/07/07	54	9.51	0	0.00	9.52	54	9,770	0.55%
2023/07/06	38.2	9.62	2	9.65	9.62	36.2	9,764	0.37%
2023/07/05	55	9.70	7	9.70	9.68	48	9,678	0.50%
2023/07/04	69	9.74	160	9.73	9.73	-91	9,583	-0.95%	大賣/
2023/07/03	42	9.82	10	9.79	9.79	32	9,477	0.34%
2023/06/30	4	9.79	2	9.78	9.80	2	9,432	0.02%
2023/06/29	219.2	9.78	0	0.00	9.76	219.2	9,437	2.32%	大買/鉅額交易
2023/06/28	16.1	9.80	0	0.00	9.76	16.1	9,388	0.17%
2023/06/27	24	9.78	0	0.00	9.78	24	9,351	0.26%
2023/06/21	10	9.87	6	9.86	9.88	4	9,320	0.04%
2023/06/20	2.1	9.87	1	9.88	9.87	1.1	9,288	0.01%
2023/06/19	0	0.00	3	9.89	9.87	-3	9,301	-0.03%
2023/06/16	1	9.90	10.2	9.88	9.84	-9.2	9,321	-0.10%
2023/06/15	3	9.82	1	9.82	9.82	2	9,265	0.02%
2023/06/14	38	9.83	34	9.82	9.83	4	9,287	0.04%
2023/06/13	90	9.86	0	0.00	9.86	90	9,379	0.96%
2023/06/12	110.2	9.90	3	9.89	9.89	107.2	9,492	1.13%	大買/鉅額交易
2023/06/09	109	9.97	10	9.94	9.94	99	9,570	1.03%	大買/
2023/06/08	0	0.00	1.2	10.00	9.98	-1.2	9,635	-0.01%
2023/06/07	0.1	10.05	70	10.00	9.99	-69.9	9,656	-0.72%
2023/06/06	13	9.98	62	10.02	9.98	-49	9,649	-0.51%
2023/06/05	10	9.94	45.1	9.95	10.00	-35.1	9,478	-0.37%
2023/06/02	11	9.79	2	9.80	9.78	9	9,215	0.10%
2023/06/01	72.1	9.82	0	0.00	9.78	72.1	9,256	0.78%
2023/05/31	20.5	9.75	20	9.77	9.80	0.5	9,256	0.01%
2023/05/30	19.1	9.70	0	0.00	9.70	19.1	9,138	0.21%
2023/05/29	53	9.75	2	9.77	9.72	51	9,163	0.56%
2023/05/26	12.1	9.78	10	9.76	9.75	2.1	9,068	0.02%
2023/05/25	1	9.86	0.1	9.90	9.86	0.9	9,033	0.01%
2023/05/24	0.5	9.90	43	9.89	9.91	-42.5	9,089	-0.47%
2023/05/23	0	0.00	5.9	9.86	9.85	-5.9	9,124	-0.06%
2023/05/22	57	9.75	0	0.00	9.77	57	9,250	0.62%
2023/05/19	21	9.78	35	9.78	9.77	-14	9,235	-0.15%
2023/05/18	30	9.86	11	9.85	9.84	19	9,154	0.21%
2023/05/17	6.1	9.85	23	9.88	9.88	-16.9	9,108	-0.19%
2023/05/16	1	9.86	10	9.83	9.87	-9	9,096	-0.10%
2023/05/15	6	9.89	14	9.90	9.81	-8	9,072	-0.09%
2023/05/12	13	9.76	88	9.78	9.71	-75	9,009	-0.83%
2023/05/11	13	9.76	88	9.78	9.75	-75	8,916	-0.84%
2023/05/10	20.1	9.86	0	0.00	9.88	20.1	8,831	0.23%
2023/05/09	20	9.88	1	9.87	9.86	19	8,853	0.21%
2023/05/08	10.1	9.97	10	9.99	9.95	0.1	8,755	0.00%
2023/05/05	1	10.00	0	0.00	10.00	1	8,697	0.01%
2023/05/04	1	10.00	0.2	10.00	10.00	0.8	8,738	0.01%
2023/05/03	3	10.00	10	10.00	10.00	-7	8,758	-0.08%
2023/05/02	30	10.05	60	10.15	10.05	-30	8,741	-0.34%
2023/04/28	4.4	10.11	12	10.14	10.10	-7.6	8,671	-0.09%
2023/04/27	65	10.15	18	10.10	10.10	47	8,624	0.54%
2023/04/26	1	10.05	28	10.08	10.20	-27	8,629	-0.31%
2023/04/25	25	10.34	10	10.37	10.10	15	8,559	0.18%
2023/04/24	0	0.00	1	10.20	10.20	-1	8,208	-0.01%
2023/04/21	88	10.15	0	0.00	10.15	88	8,176	1.08%
2023/04/20	7	10.25	42	10.23	10.20	-35	8,111	-0.43%
2023/04/19	6	10.12	35	10.15	10.10	-29	7,895	-0.37%
2023/04/18	2	10.15	9	10.12	10.10	-7	7,810	-0.09%
2023/04/17	1	10.10	0	0.00	10.10	1	7,763	0.01%
2023/04/14	4	10.15	17	10.15	10.15	-13	7,671	-0.17%
2023/04/13	289	10.12	337	10.13	10.15	-48	7,538	-0.64%	大買/大賣/
2023/04/12	112	10.00	98	10.04	10.05	14	7,072	0.20%	大買/
2023/04/11	21	9.99	6	10.00	9.98	15	6,977	0.21%
2023/04/10	11	9.89	2.1	9.89	9.92	8.9	6,885	0.13%
2023/04/07	15	9.88	1	9.86	9.86	14	6,858	0.20%
2023/04/06	22	9.86	11	9.87	9.86	11	6,907	0.16%
2023/03/31	2	9.87	14	9.88	9.85	-12	6,890	-0.17%
2023/03/30	32.6	9.88	0	0.00	9.87	32.6	6,899	0.47%
2023/03/29	3	9.91	0	0.00	9.91	3	6,878	0.04%
2023/03/28	31	9.92	0.2	9.93	9.93	30.9	6,987	0.44%
2023/03/27	2.1	9.95	1	9.95	9.92	1.1	7,036	0.02%
2023/03/24	0.1	9.99	0	0.00	9.97	0.1	7,059	0.00%
2023/03/23	0.1	9.99	0	0.00	9.98	0.1	7,094	0.00%
2023/03/22	0.1	10.00	3	10.00	9.99	-2.9	7,123	-0.04%
2023/03/21	0.3	10.00	20	10.00	9.99	-19.7	7,163	-0.28%
2023/03/20	1	10.00	2	10.00	10.00	-1	7,139	-0.01%
2023/03/17	5.4	9.88	5	9.87	9.88	0.4	7,217	0.01%
2023/03/16	17.2	9.77	1	9.80	9.71	16.2	7,200	0.22%
2023/03/15	3.1	9.97	72	9.95	9.91	-68.9	7,082	-0.97%
2023/03/14	5	9.98	0	0.00	9.98	5	6,966	0.07%
2023/03/13	116.9	9.99	41	10.08	10.10	75.9	6,910	1.10%	大買/
2023/03/10	150	10.11	0	0.00	10.10	150	6,826	2.20%	大買/鉅額交易
2023/03/09	1	10.25	0	0.00	10.25	1	7,054	0.01%
2023/03/08	2	10.40	10	10.35	10.35	-8	7,674	-0.10%
2023/03/06	0	0.00	105.1	10.39	10.35	-105.1	7,903	-1.33%	大賣/鉅額交易
2023/03/03	3.2	10.25	8	10.23	10.20	-4.8	7,841	-0.06%
2023/03/02	2	10.15	1	10.15	10.20	1	7,817	0.01%
2023/03/01	105.6	10.10	0	0.00	10.10	105.6	7,802	1.35%	大買/鉅額交易
2023/02/23	0	0.00	11	10.40	10.40	-11	7,676	-0.14%
2023/02/22	0.1	10.25	0	0.00	10.30	0.1	7,618	0.00%
2023/02/20	4	10.40	113.3	10.45	10.45	-109.3	7,597	-1.44%	大賣/鉅額交易
2023/02/17	2	10.30	9	10.28	10.30	-7	7,480	-0.09%
2023/02/16	0.2	10.20	5	10.20	10.20	-4.9	7,475	-0.06%
2023/02/15	5	10.15	0	0.00	10.15	5	7,549	0.07%
2023/02/14	2	10.20	0	0.00	10.20	2	7,551	0.03%
2023/02/13	0	0.00	0.1	10.10	10.15	-0.1	7,586	0.00%
2023/02/10	9	10.11	2	10.10	10.10	7	7,591	0.09%
2023/02/09	2	10.30	0	0.00	10.25	2	7,552	0.03%
2023/02/08	1	10.35	101	10.35	10.35	-100	7,533	-1.33%	大賣/
2023/02/07	5	10.35	3.1	10.33	10.35	1.9	7,477	0.03%
2023/02/06	1.2	10.25	1	10.30	10.25	0.2	7,423	0.00%
2023/02/03	0	0.00	2	10.25	10.25	-2	7,433	-0.03%
2023/02/02	5	10.20	3	10.20	10.25	2	7,405	0.03%
2023/02/01	3	10.22	7	10.20	10.20	-4	7,353	-0.05%
2023/01/31	1	10.10	4	10.11	10.10	-3	7,305	-0.04%
2023/01/30	5	10.00	6	10.04	10.05	-1	7,209	-0.01%
2023/01/17	1	9.94	0	9.91	9.94	1	7,126	0.01%
2023/01/16	1	9.92	11	9.91	9.91	-10	7,146	-0.14%
2023/01/13	33	9.97	6	9.97	9.92	27	7,140	0.38%
2023/01/12	2	9.99	2	9.98	9.96	0	7,156	0.00%
2023/01/11	0	0.00	1	10.05	10.00	-1	7,203	-0.01%
2023/01/10	6	10.08	78	10.05	10.10	-72	7,213	-1.00%
2023/01/09	2	10.00	2	10.00	10.00	0	7,196	0.00%
2023/01/06	73	9.94	2	9.95	9.93	71	7,196	0.99%
2023/01/05	2	9.98	7	10.00	9.91	-5	7,325	-0.07%
2023/01/04	3	9.95	0	0.00	9.93	3	7,347	0.04%
2023/01/03	5	9.91	2	9.93	9.90	3	7,402	0.04%
2022/12/28	4	9.98	7	9.98	9.90	-3	7,457	-0.04%
2022/12/27	12	10.03	8	10.04	10.00	4	7,475	0.05%
2022/12/26	0	0.00	9	10.02	10.00	-9	7,463	-0.12%
2022/12/23	26	9.88	0	0.00	9.86	26	7,460	0.35%
2022/12/22	0.1	9.94	10.2	9.98	9.96	-10.1	7,528	-0.13%
2022/12/21	12	9.79	5	9.79	9.72	7	7,623	0.09%
2022/12/20	13	9.82	0	0.00	9.73	13	7,659	0.17%
2022/12/19	9	9.99	0	0.00	9.96	9	7,717	0.12%
2022/12/16	2	10.00	0	0.00	10.00	2	7,685	0.03%
2022/12/15	5	10.10	4.2	10.13	10.10	0.9	7,699	0.01%
2022/12/14	6	10.06	0	0.00	10.05	6	7,702	0.08%
2022/12/13	1	10.00	30	10.10	10.00	-29	7,665	-0.38%
2022/12/12	0	0.00	10	10.05	10.00	-10	7,622	-0.13%
2022/12/09	20	10.15	17	10.19	10.10	3	7,653	0.04%
2022/12/07	4	10.05	2	10.15	10.05	2	7,571	0.03%
2022/12/06	1	10.25	40	10.12	10.10	-39	7,540	-0.52%
2022/12/05	98	10.26	1	10.20	10.25	97	7,512	1.29%
2022/12/02	2	10.30	6	10.28	10.25	-4	7,473	-0.05%
2022/12/01	511	10.27	2	10.33	10.15	509	7,517	6.77%	大買/鉅額交易
2022/11/30	79	10.65	66	10.58	10.40	13	7,233	0.18%
2022/11/29	4	10.25	16	10.26	10.25	-12	6,565	-0.18%
2022/11/28	1	9.97	0	0.00	9.97	1	6,450	0.02%
2022/11/25	0	0.00	21	9.93	9.91	-21	6,493	-0.32%
2022/11/24	24	9.89	1	9.90	9.89	23	6,604	0.35%
2022/11/23	0	0.00	1.1	9.85	9.86	-1.1	6,740	-0.02%
2022/11/22	10.2	9.74	5	9.79	9.82	5.2	6,898	0.08%
2022/11/21	0.1	9.78	0	0.00	9.75	0.1	7,213	0.00%
2022/11/18	11.1	9.83	13	9.82	9.78	-1.9	9,036	-0.02%
2022/11/17	1	9.79	5.4	9.82	9.86	-4.4	9,879	-0.04%
2022/11/15	0	0.00	3	9.85	9.89	-3	9,816	-0.03%
2022/11/14	0	0.00	82	9.80	9.80	-82	9,802	-0.84%
2022/11/11	82.1	9.72	15	9.75	9.70	67.1	9,807	0.68%
2022/11/10	2	9.69	0	0.00	9.75	2	9,932	0.02%
2022/11/09	2	9.69	95	9.71	9.72	-93	9,980	-0.93%
2022/11/08	83.2	9.61	2	9.61	9.64	81.2	9,939	0.82%
2022/11/07	2	9.66	0	0.00	9.64	2	9,933	0.02%
2022/11/04	0	0.00	5	9.52	9.56	-5	10,020	-0.05%
2022/11/03	1	9.49	0	0.00	9.50	1	10,045	0.01%
2022/11/02	9	9.53	0	0.00	9.57	9	10,089	0.09%
2022/11/01	1	9.42	18	9.54	9.52	-17	10,087	-0.17%
2022/10/31	1	9.39	0	9.38	9.39	1	10,107	0.01%
2022/10/28	12	9.31	10	9.41	9.27	2	10,208	0.02%
2022/10/27	5	9.39	2	9.40	9.45	3	10,323	0.03%
2022/10/26	1	9.29	3	9.30	9.30	-2	10,332	-0.02%
2022/10/25	2	9.19	2	9.25	9.29	0	10,417	0.00%
2022/10/24	29	9.26	2	9.29	9.26	27	10,475	0.26%
2022/10/21	0.4	9.20	0	0.00	9.20	0.4	10,512	0.00%
2022/10/20	2	9.09	0	0.00	9.15	2	10,592	0.02%
2022/10/19	1	9.18	0	0.00	9.19	1	10,611	0.01%
2022/10/18	0	0.00	2	9.25	9.28	-2	10,650	-0.02%
2022/10/17	2	9.08	1	9.12	9.13	1	10,750	0.01%
2022/10/14	31	9.21	7	9.19	9.16	24	10,749	0.22%
2022/10/13	7	9.04	0	0.00	9.03	7	10,789	0.06%
2022/10/11	4	9.34	3	9.32	9.30	1	10,897	0.01%
2022/10/07	0	0.00	1	9.70	9.63	-1	10,897	-0.01%
2022/10/05	0	0.00	2	9.74	9.68	-2	11,108	-0.02%
2022/10/04	10	9.62	11	9.66	9.71	-1	11,268	-0.01%
2022/10/03	1	9.48	11	9.42	9.54	-10	11,292	-0.09%
2022/09/30	2	9.42	2	9.38	9.51	0	11,360	0.00%
2022/09/29	0	0.00	2.3	9.34	9.45	-2.3	11,389	-0.02%
2022/09/28	11	9.19	8.1	9.34	9.10	2.9	11,416	0.03%
2022/09/27	7	9.38	6	9.37	9.40	1	11,404	0.01%
2022/09/26	32	9.52	0	0.00	9.41	32	11,482	0.28%
2022/09/23	5.1	9.86	0	9.93	9.85	5.1	11,621	0.04%
2022/09/22	5.2	9.87	0	0.00	9.87	5.2	11,850	0.04%
2022/09/21	8.4	9.98	0	0.00	9.97	8.4	11,881	0.07%
2022/09/19	2	10.03	0	0.00	10.00	2	12,061	0.02%
2022/09/16	2	10.10	0	0.00	10.10	2	12,314	0.02%
2022/09/15	2	10.18	0	0.00	10.10	2	12,578	0.02%
2022/09/14	2	10.05	0	0.00	10.05	2	12,823	0.02%
2022/09/13	19	10.21	0.2	10.20	10.15	18.8	12,975	0.15%
2022/09/12	5	10.15	0	0.00	10.15	5	13,295	0.04%
2022/09/08	10	10.05	0	0.00	10.15	10	13,427	0.07%
2022/09/07	5	9.98	0	0.00	9.96	5	13,526	0.04%
2022/09/06	0	0.00	5	10.06	10.00	-5	13,541	-0.04%
2022/09/05	2	10.10	0	0.00	10.05	2	13,649	0.01%
2022/09/02	12.2	10.11	2	10.20	10.10	10.2	13,751	0.07%
2022/09/01	80	10.35	4	10.33	10.25	76	13,689	0.56%
2022/08/31	5	10.29	0	0.00	10.25	5	13,681	0.04%
2022/08/30	22	10.33	1	10.40	10.35	21	13,560	0.15%
2022/08/29	4	10.30	4	10.20	10.35	0	13,427	0.00%
2022/08/26	21	10.61	44	10.67	10.60	-23	13,328	-0.17%
2022/08/25	128	10.94	120	10.85	10.70	8	13,092	0.06%	大買/大賣/
2022/08/24	26	10.70	50	10.97	11.10	-24	11,384	-0.21%
2022/08/23	0.3	10.15	17.3	10.12	10.10	-17	10,588	-0.16%
2022/08/22	6	10.15	2	10.20	10.15	4	10,674	0.04%
2022/08/19	11	10.16	0	10.25	10.25	11	10,711	0.10%
2022/08/18	1	10.40	0	0.00	10.25	1	10,717	0.01%
2022/08/17	83	10.40	27	10.42	10.40	56	10,713	0.52%
2022/08/16	3	10.25	0	0.00	10.20	3	10,592	0.03%
2022/08/15	1	10.25	23	10.30	10.25	-22	10,608	-0.21%
2022/08/12	2	10.20	76	10.30	10.25	-74	10,655	-0.69%
2022/08/11	2	10.25	34	10.25	10.25	-32	10,742	-0.30%
2022/08/10	0	0.00	264	10.15	10.15	-264	10,846	-2.43%	大賣/鉅額交易
2022/08/09	0	0.00	4	10.04	10.10	-4	10,909	-0.04%
2022/08/08	1	10.05	265	9.99	10.10	-264	10,975	-2.41%	大賣/鉅額交易
2022/08/05	10	10.05	21	10.05	10.05	-11	11,089	-0.10%
2022/08/04	18.1	9.84	7	9.97	9.94	11.1	11,404	0.10%
2022/08/03	22.1	10.05	10	10.05	10.00	12.1	11,447	0.11%
2022/08/02	1	10.15	0	0.00	10.20	1	11,610	0.01%
2022/08/01	7	10.34	36.3	10.29	10.35	-29.3	12,219	-0.24%
2022/07/29	1	10.15	0	0.00	10.20	1	12,320	0.01%
2022/07/28	271	10.05	0	0.00	10.05	271	12,333	2.20%	大買/鉅額交易
2022/07/27	0	0.00	20	10.03	10.00	-20	12,369	-0.16%
2022/07/26	0	0.00	3	10.15	10.15	-3	12,377	-0.02%
2022/07/25	0	0.00	1	9.99	10.20	-1	12,486	-0.01%
2022/07/22	5	9.99	6	10.03	10.00	-1	12,549	-0.01%
2022/07/21	3	10.10	7	10.10	10.10	-4	12,831	-0.03%
2022/07/20	81	10.14	4	10.04	10.05	77	13,026	0.59%
2022/07/19	2	10.00	45	10.03	10.10	-43	13,239	-0.32%
2022/07/18	0	0.00	3	9.65	9.95	-3	13,297	-0.02%
2022/07/15	1	9.44	3	9.54	9.54	-2	14,084	-0.01%
2022/07/14	11	9.35	43	9.40	9.60	-32	14,237	-0.22%
2022/07/13	34	9.25	33	9.27	9.31	1	14,311	0.01%
2022/07/12	51	9.04	3	9.02	9.00	48	14,815	0.32%
2022/07/11	11	9.20	0	0.00	9.18	11	15,118	0.07%
2022/07/08	5	9.32	1	9.44	9.31	4	15,512	0.03%
2022/07/07	6	9.27	1	9.29	9.33	5	16,064	0.03%
2022/07/06	12	9.32	11	9.30	9.25	1	16,577	0.01%
2022/07/05	18	9.41	23	9.37	9.47	-5	18,025	-0.03%
2022/07/04	13	9.11	8	9.15	9.13	5	21,274	0.02%
2022/07/01	17.1	9.29	29	9.29	9.08	-11.9	25,119	-0.05%
2022/06/30	29	9.60	20	9.63	9.60	9	33,400	0.03%
2022/06/29	29	9.95	5	9.95	9.95	24	36,234	0.07%
2022/06/28	1	10.05	2	10.00	10.05	-1	36,226	0.00%
2022/06/27	35	10.01	3	10.00	10.00	32	36,209	0.09%
2022/06/24	7	10.10	0	0.00	10.05	7	36,091	0.02%
2022/06/23	11.1	10.00	27	9.97	10.00	-15.9	35,920	-0.04%
2022/06/22	13	10.23	10	10.10	10.15	3	35,697	0.01%
2022/06/21	14	10.45	0	0.00	10.50	14	35,509	0.04%
2022/06/20	27.2	10.75	0	0.00	10.45	27.2	35,459	0.08%
2022/06/17	5.1	10.97	5.3	11.01	10.90	-0.2	35,335	0.00%
2022/06/16	214	11.18	119.7	11.24	11.05	94.3	35,304	0.27%	大買/大賣/
2022/06/15	5.3	11.05	0	0.00	11.10	5.3	35,321	0.02%
2022/06/14	84	11.00	5	11.00	11.05	79	35,358	0.22%
2022/06/13	48	11.09	0	0.00	11.05	48	35,334	0.14%
2022/06/10	20	11.25	1.3	11.23	11.25	18.7	35,315	0.05%
2022/06/09	1	11.25	1	11.20	11.25	0	35,301	0.00%
2022/06/08	12	11.25	10	11.25	11.20	2	35,269	0.01%
2022/06/07	12	11.20	3.1	11.20	11.20	8.9	35,321	0.03%
2022/06/06	0	0.00	243	11.15	11.20	-243	35,401	-0.69%	大賣/鉅額交易
2022/06/02	2.1	11.15	31	11.10	11.10	-28.9	35,673	-0.08%
2022/06/01	227	11.20	0.3	11.20	11.10	226.8	35,863	0.63%	大買/鉅額交易
2022/05/31	4	11.15	229	11.10	11.15	-225	35,963	-0.63%	大賣/鉅額交易
2022/05/30	214	11.15	435	11.20	11.15	-221	36,459	-0.61%	大買/大賣/鉅額交易
2022/05/27	218	11.05	216	11.10	11.05	2	36,718	0.01%	大買/大賣/
2022/05/26	218	11.05	224.8	11.10	10.95	-6.8	36,846	-0.02%	大買/大賣/
2022/05/25	214	11.00	214	11.05	11.00	0	36,951	0.00%	大買/大賣/
2022/05/24	2	11.00	0	0.00	10.95	2	37,303	0.01%
2022/05/23	78	11.05	81	11.10	11.05	-3	37,329	-0.01%
2022/05/20	215	10.95	235	11.00	10.95	-20	37,505	-0.05%	大買/大賣/
2022/05/19	233	10.80	2	10.80	10.95	231	37,508	0.62%	大買/鉅額交易
2022/05/18	0	0.00	2	11.13	11.10	-2	37,481	-0.01%
2022/05/17	9	10.78	225	10.80	10.85	-216	37,413	-0.58%	大賣/鉅額交易
2022/05/16	222	10.70	222	10.75	10.70	0	37,443	0.00%	大買/大賣/
2022/05/13	230	10.66	242	10.70	10.70	-12	37,524	-0.03%	大買/大賣/
2022/05/12	36.1	10.67	10	10.80	10.55	26.1	37,684	0.07%
2022/05/11	20	11.01	8	11.14	11.00	12	37,397	0.03%
2022/05/10	18	10.87	12	11.00	11.00	6	37,321	0.02%
2022/05/09	60.2	11.09	1	11.15	11.05	59.2	37,168	0.16%
2022/05/06	238.4	11.65	7	11.66	11.65	231.4	36,654	0.63%	大買/鉅額交易
2022/05/05	14	11.84	5.1	11.80	11.80	9	36,740	0.02%
2022/05/04	4	11.80	0	0.00	11.75	4	36,829	0.01%
2022/05/03	7	11.72	0	0.00	11.75	7	37,122	0.02%
2022/04/29	15	11.80	11.1	11.82	11.80	3.9	37,366	0.01%
2022/04/28	13	11.85	3.4	11.77	11.80	9.6	37,477	0.03%
2022/04/27	33.6	11.66	14	11.69	11.65	19.6	37,496	0.05%
2022/04/26	29	11.93	3	11.97	11.90	26	37,380	0.07%
2022/04/25	26	11.98	15	11.95	11.95	11	37,312	0.03%
2022/04/22	25	12.23	12	12.20	12.20	13	37,140	0.04%
2022/04/21	34	12.57	25	12.52	12.40	9	37,095	0.02%
2022/04/20	7.2	12.07	32	12.10	12.10	-24.8	36,661	-0.07%
2022/04/19	17	12.06	5	12.09	12.05	12	36,700	0.03%
2022/04/18	125	12.05	63.6	11.99	11.95	61.4	36,663	0.17%	大買/
2022/04/15	45.1	12.35	42.5	12.25	12.20	2.6	36,204	0.01%
2022/04/14	29	12.53	21	12.40	12.35	8	36,434	0.02%
2022/04/13	15	12.66	28	12.59	12.65	-13	36,072	-0.04%
2022/04/12	50.3	12.46	67	12.46	12.40	-16.8	35,556	-0.05%
2022/04/11	136	12.82	110	12.75	12.60	26	35,165	0.07%	大買/大賣/
2022/04/08	496.2	13.05	426	13.09	13.05	70.2	33,990	0.21%	大買/大賣/
2022/04/07	471	13.38	494	13.39	13.05	-23	31,736	-0.07%	大買/大賣/
2022/04/06	450.1	13.83	516.6	13.80	13.95	-66.4	28,152	-0.24%	大買/大賣/
2022/04/01	275	13.04	373	13.06	13.35	-98	19,894	-0.49%	大買/大賣/
2022/03/31	22	12.20	0	0.00	12.15	22	16,983	0.13%
2022/03/30	0	0.00	2	12.10	12.15	-2	17,314	-0.01%
2022/03/29	0	12.10	1	12.20	12.10	-1	17,363	-0.01%
2022/03/28	1	12.00	11	12.01	12.15	-10	17,381	-0.06%
2022/03/25	0	0.00	8	12.14	12.10	-8	17,342	-0.05%
2022/03/24	4.1	12.15	1	12.20	12.20	3.1	17,335	0.02%
2022/03/23	7	12.29	21.4	12.30	12.25	-14.4	17,355	-0.08%
2022/03/22	4	12.16	19.4	12.23	12.25	-15.4	17,671	-0.09%
2022/03/21	28	12.15	11	12.15	12.15	17	17,629	0.10%
2022/03/18	2	12.03	25	12.03	12.00	-23	17,744	-0.13%
2022/03/17	14	11.96	13	11.96	12.00	1	17,850	0.01%
2022/03/16	15.1	11.85	5	11.92	11.85	10.1	18,162	0.06%
2022/03/15	16	11.92	103.8	11.91	11.85	-87.8	18,275	-0.48%	大賣/
2022/03/14	1	12.00	3	12.00	12.00	-2	18,292	-0.01%
2022/03/11	5	11.94	28	11.95	11.90	-23	18,455	-0.12%
2022/03/10	25	12.03	3	12.03	12.00	22	18,545	0.12%
2022/03/09	17	11.95	1	11.90	11.90	16	18,671	0.09%
2022/03/08	19.1	11.91	92	11.93	11.75	-72.9	18,824	-0.39%
2022/03/07	53	12.00	6	12.02	12.00	47	18,749	0.25%
2022/03/04	31.1	12.32	70	12.26	12.25	-38.9	18,841	-0.21%
2022/03/03	112	12.50	17	12.51	12.50	95	19,070	0.50%	大買/
2022/03/02	7	12.31	5	12.33	12.45	2	19,204	0.01%
2022/03/01	12	12.17	19	12.24	12.15	-7	19,341	-0.04%
2022/02/25	43.3	11.99	58	11.96	11.95	-14.7	20,449	-0.07%
2022/02/24	115.1	12.08	16	11.93	11.95	99.1	20,743	0.48%	大買/
2022/02/23	21.1	12.21	3	12.25	12.20	18.1	20,664	0.09%
2022/02/22	26	12.16	18	12.13	12.15	8	21,260	0.04%
2022/02/21	14	12.30	0	0.00	12.35	14	21,768	0.06%
2022/02/18	3	12.40	2	12.33	12.35	1	21,917	0.00%
2022/02/17	15	12.30	1	12.35	12.30	14	22,223	0.06%
2022/02/16	9	12.33	17	12.33	12.30	-8	22,519	-0.04%
2022/02/15	16	12.31	4	12.31	12.25	12	22,942	0.05%
2022/02/14	15	12.40	5	12.43	12.35	10	23,948	0.04%
2022/02/11	1	12.55	12	12.55	12.60	-11	26,198	-0.04%
2022/02/10	1	12.65	2	12.65	12.60	-1	26,388	0.00%
2022/02/09	14.6	12.63	10	12.61	12.65	4.6	26,785	0.02%
2022/02/08	6	12.55	15.1	12.63	12.60	-9.1	26,801	-0.03%
2022/02/07	3	12.42	3	12.48	12.55	0	27,010	0.00%
2022/01/26	5.2	12.11	25	12.10	12.10	-19.8	27,054	-0.07%
2022/01/25	25.1	12.14	14	12.12	12.05	11.1	27,135	0.04%
2022/01/24	30.1	12.33	806.1	12.35	12.35	-776	26,958	-2.88%	大賣/鉅額交易
2022/01/21	18.1	12.62	0	0.00	12.55	18.1	26,754	0.07%
2022/01/20	3.2	12.80	0	0.00	12.90	3.2	26,665	0.01%
2022/01/19	7.1	12.77	11	12.99	12.80	-3.9	26,597	-0.01%
2022/01/18	14	12.95	7	12.99	12.85	7	26,460	0.03%
2022/01/17	0	0.00	16.1	12.85	12.95	-16.1	26,407	-0.06%
2022/01/14	41	12.81	7	12.98	12.80	34	26,488	0.13%
2022/01/13	48	12.98	25.9	12.97	12.95	22.1	26,401	0.08%
2022/01/12	8	12.68	6	12.81	12.85	2	26,115	0.01%
2022/01/11	17	12.65	0	0.00	12.65	17	26,206	0.06%
2022/01/10	16	12.68	0	0.00	12.75	16	26,883	0.06%
2022/01/07	99	12.87	146	12.85	12.75	-47	26,887	-0.17%	大賣/
2022/01/06	14	12.74	27	12.74	12.75	-13	26,450	-0.05%
2022/01/05	5	12.75	15	12.79	12.75	-10	26,672	-0.04%
2022/01/04	16.1	12.81	23.8	12.81	12.80	-7.7	26,803	-0.03%
2022/01/03	98	12.99	161	12.95	12.95	-63	26,778	-0.24%	大賣/
2021/12/30	76.1	13.08	134	13.16	13.15	-58	26,561	-0.22%	大賣/
2021/12/29	25.2	12.80	110.1	12.76	12.85	-84.9	25,668	-0.33%	大賣/
2021/12/28	36	12.69	11.2	12.65	12.70	24.8	25,699	0.10%
2021/12/27	15	12.45	13	12.48	12.50	2	25,819	0.01%
2021/12/24	18	12.50	57	12.50	12.45	-39	26,246	-0.15%
2021/12/23	4	12.55	0	0.00	12.55	4	26,443	0.02%
2021/12/22	28	12.54	21	12.55	12.50	7	27,376	0.03%
2021/12/21	3	12.50	6	12.51	12.50	-3	28,001	-0.01%
2021/12/20	24	12.48	1	12.45	12.45	23	29,617	0.08%
2021/12/17	33	12.58	51	12.52	12.45	-18	29,775	-0.06%
2021/12/16	2	12.45	44	12.49	12.65	-42	29,850	-0.14%
2021/12/15	21	12.30	5	12.35	12.30	16	29,706	0.05%
2021/12/14	26.8	12.33	15	12.30	12.25	11.8	30,065	0.04%
2021/12/13	44.2	12.43	13	12.44	12.40	31.2	30,375	0.10%
2021/12/10	119	12.57	101	12.55	12.45	18	30,353	0.06%	大買/大賣/
2021/12/09	25	12.69	31	12.68	12.70	-6	30,048	-0.02%
2021/12/08	39	12.70	37	12.70	12.65	2	30,221	0.01%
2021/12/07	2	12.67	3	12.68	12.65	-1	30,320	0.00%
2021/12/06	6	12.66	1	12.65	12.65	5	30,192	0.02%
2021/12/03	22	12.66	156	12.75	12.70	-134	30,222	-0.44%	大賣/鉅額交易
2021/12/02	41	12.63	3	12.57	12.55	38	30,255	0.13%
2021/12/01	186	12.66	27	12.69	12.75	159	30,440	0.52%	大買/鉅額交易
2021/11/30	53	12.79	7	12.85	12.70	46	30,396	0.15%
2021/11/29	20	12.85	178	12.84	12.85	-158	30,331	-0.52%	大賣/鉅額交易
2021/11/26	59	13.28	35	13.19	13.10	24	30,064	0.08%
2021/11/25	319	13.49	38	13.47	13.40	281	29,549	0.95%	大買/鉅額交易
2021/11/24	4	13.53	361	13.53	13.65	-357	29,231	-1.22%	大賣/鉅額交易
2021/11/23	18	13.31	14	13.34	13.35	4	28,286	0.01%
2021/11/22	57	13.29	33	13.28	13.30	24	27,989	0.09%
2021/11/19	232	13.26	209.1	13.39	13.25	22.9	27,874	0.08%	大買/大賣/
2021/11/18	23	12.99	90.4	12.98	13.15	-67.4	27,568	-0.24%
2021/11/17	4	13.11	34.4	13.10	13.10	-30.4	27,110	-0.11%
2021/11/16	264	13.11	184.2	13.20	13.05	79.8	27,495	0.29%	大買/大賣/
2021/11/15	105	13.07	24.3	13.11	13.05	80.7	27,843	0.29%	大買/
2021/11/12	278	13.14	15	13.10	13.10	263	28,174	0.93%	大買/鉅額交易
2021/11/11	67	13.38	339.1	13.30	13.25	-272.1	28,204	-0.96%	大賣/鉅額交易
2021/11/10	208	13.21	256	13.12	13.10	-48	27,698	-0.17%	大買/大賣/
2021/11/09	226	12.63	49	12.63	12.65	177	25,509	0.69%	大買/鉅額交易
2021/11/08	339	12.67	219	12.66	12.65	120	25,404	0.47%	大買/大賣/鉅額交易
2021/11/05	7	12.48	20	12.45	12.50	-13	25,329	-0.05%
2021/11/04	58	12.52	125	12.48	12.40	-67	25,625	-0.26%	大賣/
2021/11/03	22	12.35	27.2	12.37	12.40	-5.2	26,052	-0.02%
2021/11/02	326	12.30	9	12.26	12.15	317	26,103	1.21%	大買/鉅額交易
2021/11/01	6	12.11	3	12.23	12.25	3	26,225	0.01%
2021/10/29	26.3	12.15	1	12.15	12.10	25.3	26,370	0.10%
2021/10/28	1	12.10	4	12.16	12.20	-3	26,456	-0.01%
2021/10/27	24	12.14	15	12.15	12.15	9	26,651	0.03%
2021/10/26	44	12.20	9	12.23	12.15	35	26,817	0.13%
2021/10/25	3	12.18	10	12.20	12.20	-7	26,961	-0.03%
2021/10/22	27	12.14	1	12.20	12.15	26	27,297	0.10%
2021/10/21	22	12.35	5	12.40	12.35	17	27,363	0.06%
2021/10/20	53	12.42	30	12.35	12.35	23	27,639	0.08%
2021/10/19	45.3	12.51	43	12.58	12.55	2.3	28,044	0.01%
2021/10/18	23.3	12.37	48	12.41	12.60	-24.8	28,083	-0.09%
2021/10/15	68	12.05	2	12.15	12.05	66	28,389	0.23%
2021/10/14	31	11.96	8	11.95	11.95	23	28,772	0.08%
2021/10/13	24	12.09	23	12.21	12.05	1	28,850	0.00%
2021/10/12	22	12.13	27	12.21	12.10	-5	29,111	-0.02%
2021/10/08	79	12.40	63	12.25	12.25	16	29,500	0.05%
2021/10/07	11	12.40	12	12.40	12.40	-1	30,239	0.00%
2021/10/06	66	12.40	87	12.25	12.20	-21	31,386	-0.07%
2021/10/05	16	12.20	16	12.14	12.45	0	31,761	0.00%
2021/10/04	25	12.22	33	12.14	12.15	-8	31,832	-0.03%
2021/10/01	25	12.54	17	12.54	12.35	8	32,110	0.03%
2021/09/30	179	12.89	207	12.95	12.90	-28	32,939	-0.09%	大買/大賣/
2021/09/29	105	13.14	60	13.26	13.00	45	33,708	0.13%	大買/
2021/09/28	26	13.17	39	13.25	13.30	-13	34,558	-0.04%
2021/09/27	98	13.24	62	13.22	13.20	36	45,563	0.08%
2021/09/24	0	0.00	7	12.66	12.55	-7	52,443	-0.01%
2021/09/23	11	12.44	4.5	12.45	12.45	6.5	54,001	0.01%
2021/09/22	7.1	12.24	15	12.26	12.30	-7.9	55,051	-0.01%
2021/09/17	35	12.79	19	12.60	12.60	16	55,419	0.03%
2021/09/16	50	12.82	51.5	12.85	12.95	-1.5	55,422	0.00%
2021/09/15	20	12.65	12	12.67	12.65	8	55,474	0.01%
2021/09/14	13.1	12.72	12	12.64	12.60	1.1	56,504	0.00%
2021/09/13	30	12.73	63.5	12.71	12.75	-33.5	57,625	-0.06%
2021/09/10	13	12.48	10	12.49	12.50	3	58,214	0.01%
2021/09/09	3	12.13	5	12.20	12.25	-2	58,662	0.00%
2021/09/08	19	12.12	8	12.15	12.10	11	59,011	0.02%
2021/09/07	18.1	12.32	17	12.36	12.35	1.1	60,105	0.00%
2021/09/06	91	12.24	58	12.34	12.10	33	60,313	0.05%
2021/09/03	6	12.53	52	12.57	12.50	-46	60,414	-0.08%
2021/09/02	65.1	12.52	21	12.54	12.45	44.1	61,094	0.07%
2021/09/01	13	12.82	41	12.81	12.80	-28	61,915	-0.05%
2021/08/31	1.1	12.76	28	12.90	12.90	-26.9	62,423	-0.04%
2021/08/30	7.3	12.85	3	12.90	12.95	4.3	63,435	0.01%
2021/08/27	20	12.73	24	12.80	12.75	-4	64,408	-0.01%
2021/08/26	13	12.61	5	12.75	12.60	8	66,667	0.01%
2021/08/25	8	12.63	17	12.62	12.65	-9	70,072	-0.01%
2021/08/24	37	12.60	18	12.59	12.60	19	71,890	0.03%
2021/08/23	15	12.40	20	12.46	12.45	-5	72,965	-0.01%
2021/08/20	11.2	12.19	89.3	12.26	12.10	-78.1	73,470	-0.11%
2021/08/19	36.2	12.60	3	12.62	12.45	33.2	73,477	0.05%
2021/08/18	9	12.46	25	12.60	13.10	-16	73,562	-0.02%
2021/08/17	41	13.01	40	12.77	12.70	1	75,205	0.00%
2021/08/16	48	13.15	18	13.13	13.05	30	76,159	0.04%
2021/08/13	1	13.35	33	13.44	13.35	-32	76,656	-0.04%
2021/08/12	2	13.38	30	13.40	13.40	-28	77,436	-0.04%
2021/08/11	17	13.29	87	13.42	13.30	-70	78,818	-0.09%
2021/08/10	57	13.54	26	13.37	13.40	31	81,004	0.04%
2021/08/09	43	13.65	126	13.60	13.65	-83	82,384	-0.10%	大賣/
2021/08/06	11	13.42	24	13.48	13.35	-13	83,982	-0.02%
2021/08/05	28	13.38	70	13.34	13.30	-42	86,269	-0.05%
2021/08/04	35	13.40	40	13.40	13.50	-5	90,551	-0.01%
2021/08/03	187	13.38	136.5	13.39	13.35	50.5	93,451	0.05%	大買/大賣/
2021/08/02	33	13.17	38.8	13.23	13.45	-5.8	95,605	-0.01%
2021/07/30	73	13.18	123	13.13	13.15	-50	99,502	-0.05%	大賣/
2021/07/29	53	13.06	76	13.15	13.10	-23	101,748	-0.02%
2021/07/28	71	12.89	83.6	12.97	12.95	-12.6	104,518	-0.01%
2021/07/27	36.1	13.05	10	13.14	13.00	26.1	111,601	0.02%
2021/07/26	132	13.30	262	13.33	13.15	-130	116,955	-0.11%	大買/大賣/鉅額交易
2021/07/23	177	13.26	45	13.29	13.35	132	120,870	0.11%	大買/鉅額交易
2021/07/22	26	13.00	62	12.95	12.90	-36	125,034	-0.03%
2021/07/21	141	13.17	204	12.89	12.85	-63	127,074	-0.05%	大買/大賣/
2021/07/20	25	13.28	13	13.23	13.30	12	127,665	0.01%
2021/07/19	5	13.45	14	13.50	13.60	-9	129,987	-0.01%
2021/07/16	111	13.67	23.1	13.64	13.55	87.9	136,561	0.06%	大買/
2021/07/15	125.5	13.53	13	13.59	13.70	112.5	139,434	0.08%	大買/鉅額交易
2021/07/14	65	13.26	60	13.21	13.15	5	143,339	0.00%
2021/07/13	105.1	13.47	75	13.60	13.40	30.1	148,691	0.02%	大買/
2021/07/12	29.1	13.96	40	13.95	13.80	-10.9	151,230	-0.01%
2021/07/09	84	13.87	33	13.88	13.85	51	156,481	0.03%
2021/07/08	28.3	13.96	3.1	13.87	13.95	25.2	158,400	0.02%
2021/07/07	204.2	13.93	62	13.86	13.85	142.2	161,341	0.09%	大買/鉅額交易
2021/07/06	53	14.26	66	14.30	14.25	-13	164,026	-0.01%
2021/07/05	222	14.52	221	14.48	14.35	1	166,066	0.00%	大買/大賣/
2021/07/02	1,128	15.29	988.6	15.43	14.55	139.4	165,140	0.08%	大買/大賣/鉅額交易
2021/07/01	1,034.1	14.78	1,625.1	14.76	15.30	-591.1	155,173	-0.38%	大買/大賣/鉅額交易
2021/06/30	379	13.85	276.4	13.84	13.95	102.6	147,233	0.07%	大買/大賣/鉅額交易
2021/06/29	313	13.75	123.8	13.74	13.50	189.2	145,717	0.13%	大買/大賣/鉅額交易
2021/06/28	44	13.47	73.3	13.59	13.65	-29.3	145,011	-0.02%
2021/06/25	52	13.60	116	13.56	13.55	-64	144,718	-0.04%	大賣/
2021/06/24	9	13.43	47.2	13.50	13.55	-38.2	145,116	-0.03%
2021/06/23	185	13.59	241.3	13.42	13.40	-56.3	144,797	-0.04%	大買/大賣/
2021/06/22	88	13.42	80	13.37	13.60	8	143,779	0.01%
2021/06/21	93.3	12.78	83	12.81	12.80	10.3	142,781	0.01%
2021/06/18	77	13.27	36	13.21	13.15	41	142,138	0.03%
2021/06/17	60	13.43	53	13.42	13.45	7	141,885	0.00%
2021/06/16	74	13.61	64.2	13.66	13.55	9.8	141,898	0.01%
2021/06/15	46	13.34	63	13.38	13.30	-17	140,889	-0.01%
2021/06/11	25	13.58	76	13.41	13.45	-51	140,783	-0.04%
2021/06/10	56	13.21	22	13.28	13.45	34	140,737	0.02%
2021/06/09	79	13.65	51.4	13.57	13.40	27.6	140,472	0.02%
2021/06/08	73	13.88	90	13.94	13.80	-17	139,976	-0.01%
2021/06/07	49	14.00	89.5	14.05	14.05	-40.5	139,939	-0.03%
2021/06/04	247	14.09	118	14.07	13.95	129	139,444	0.09%	大買/大賣/鉅額交易
2021/06/03	210	14.53	336.1	14.51	14.35	-126.1	139,140	-0.09%	大買/大賣/鉅額交易
2021/06/02	400	14.12	266.3	14.18	14.25	133.7	138,396	0.10%	大買/大賣/鉅額交易
2021/06/01	258	13.46	276	13.46	13.50	-18	135,903	-0.01%	大買/大賣/
2021/05/31	203.3	13.17	163	13.18	13.05	40.3	136,560	0.03%	大買/大賣/
2021/05/28	92.5	12.87	112.3	12.90	12.90	-19.8	135,947	-0.01%	大賣/
2021/05/27	32	12.62	60	12.61	12.60	-28	136,190	-0.02%
2021/05/26	135	12.76	118	12.81	12.70	17	136,400	0.01%	大買/大賣/
2021/05/25	215	12.99	181.2	13.02	12.85	33.8	136,150	0.02%	大買/大賣/
2021/05/24	145.2	12.54	112	12.52	12.40	33.2	134,742	0.02%	大買/大賣/
2021/05/21	37.5	12.12	92	12.07	12.20	-54.5	134,667	-0.04%
2021/05/20	72	12.10	42	12.14	12.00	30	134,241	0.02%
2021/05/19	89	12.28	35	12.32	12.35	54	133,823	0.04%
2021/05/18	152.1	11.99	148	12.12	12.35	4.1	133,720	0.00%	大買/大賣/
2021/05/17	106.2	11.47	85	11.48	11.35	21.2	132,863	0.02%	大買/
2021/05/14	165	12.69	112.2	12.86	12.60	52.8	131,245	0.04%	大買/大賣/
2021/05/13	190.3	12.52	117	12.61	12.45	73.3	128,998	0.06%	大買/大賣/
2021/05/12	305.4	13.30	213.1	13.49	13.00	92.3	126,478	0.07%	大買/大賣/
2021/05/11	265	14.67	493	14.97	14.20	-228	122,107	-0.19%	大買/大賣/鉅額交易
2021/05/10	845	14.95	558.1	14.97	15.05	286.9	119,270	0.24%	大買/大賣/鉅額交易
2021/05/07	463.1	14.22	320	14.18	14.35	143.1	117,221	0.12%	大買/大賣/鉅額交易
2021/05/06	100	15.27	190.5	15.22	14.95	-90.5	113,225	-0.08%	大賣/
2021/05/05	297	15.15	363	15.22	15.10	-66	110,948	-0.06%	大買/大賣/
2021/05/04	743	15.57	349.1	15.61	14.95	393.9	108,350	0.36%	大買/大賣/鉅額交易
2021/05/03	557.1	16.67	725.1	16.49	16.50	-168.1	101,146	-0.17%	大買/大賣/鉅額交易
2021/04/29	287.4	16.16	208.1	16.30	15.90	79.3	96,052	0.08%	大買/大賣/
2021/04/28	324.2	15.80	345.7	15.79	16.10	-21.5	92,313	-0.02%	大買/大賣/
2021/04/27	279	15.18	364.2	15.16	15.10	-85.2	88,679	-0.10%	大買/大賣/
2021/04/26	86.1	14.74	281	14.68	14.70	-194.9	86,487	-0.23%	大賣/鉅額交易
2021/04/23	279.1	14.78	216.1	14.77	14.65	63.1	85,418	0.07%	大買/大賣/
2021/04/22	598.3	15.57	586	15.52	15.00	12.3	83,371	0.01%	大買/大賣/
2021/04/21	363.1	14.62	308	14.48	14.95	55.1	76,875	0.07%	大買/大賣/
2021/04/20	552.2	14.67	292	14.64	14.60	260.2	74,247	0.35%	大買/大賣/鉅額交易
2021/04/19	284.2	14.40	489.5	14.08	14.65	-205.3	70,976	-0.29%	大買/大賣/鉅額交易
2021/04/16	1,158	13.25	632.1	13.36	13.35	526	65,331	0.81%	大買/大賣/鉅額交易
2021/04/15	482	13.00	495.7	13.12	13.20	-13.7	62,487	-0.02%	大買/大賣/
2021/04/14	252	12.24	183	12.31	12.25	69	57,771	0.12%	大買/大賣/
2021/04/13	284	12.71	316	12.67	12.20	-32	57,616	-0.06%	大買/大賣/
2021/04/12	236	12.31	321.1	12.26	12.50	-85.1	56,101	-0.15%	大買/大賣/
2021/04/09	160.2	11.89	222	11.82	11.70	-61.8	52,783	-0.12%	大買/大賣/
2021/04/08	40	11.35	214	11.35	11.35	-174	50,909	-0.34%	大賣/鉅額交易
2021/04/07	49	11.27	263.2	11.27	11.30	-214.2	51,693	-0.41%	大賣/鉅額交易
2021/04/06	64	11.00	12	11.03	10.95	52	53,314	0.10%
2021/04/01	16	10.92	218	10.90	10.90	-202	54,436	-0.37%	大賣/鉅額交易
2021/03/31	22	10.87	45	10.95	10.95	-23	58,530	-0.04%
2021/03/30	109	11.04	9	10.91	11.00	100	63,731	0.16%	大買/
2021/03/29	51	11.01	558	10.95	11.05	-507	68,689	-0.74%	大賣/鉅額交易
2021/03/26	7	10.76	5	10.80	10.75	2	72,176	0.00%
2021/03/25	12	10.70	5	10.75	10.65	7	72,990	0.01%
2021/03/24	534	10.65	24	10.65	10.65	510	72,958	0.70%	大買/鉅額交易
2021/03/23	47	10.85	35.2	10.80	10.75	11.8	72,837	0.02%
2021/03/22	10	10.90	72.3	10.88	10.95	-62.2	72,731	-0.09%
2021/03/19	14.1	10.67	15.2	10.65	10.65	-1.1	73,025	0.00%
2021/03/18	21	10.87	25.5	10.91	10.85	-4.5	73,658	-0.01%
2021/03/17	25.8	10.91	63.5	10.91	10.90	-37.8	73,765	-0.05%
2021/03/16	11	10.96	18	10.98	10.90	-7	73,891	-0.01%
2021/03/15	47.2	11.17	36	11.20	11.10	11.2	73,590	0.02%
2021/03/12	123	11.05	18	11.03	11.05	105	73,243	0.14%	大買/鉅額交易
2021/03/11	181	11.08	16	11.05	11.05	165	72,994	0.23%	大買/鉅額交易
2021/03/10	103	11.12	268	11.13	11.05	-165	72,725	-0.23%	大買/大賣/鉅額交易
2021/03/09	23	11.23	83	11.28	11.20	-60	72,940	-0.08%
2021/03/08	214	11.31	226.1	11.33	11.20	-12	73,169	-0.02%	大買/大賣/
2021/03/05	135	11.00	2	11.03	10.90	133	71,716	0.19%	大買/鉅額交易
2021/03/04	208	11.33	169	11.26	11.15	39	71,409	0.05%	大買/大賣/
2021/03/03	60	10.93	18	10.96	10.95	42	68,940	0.06%
2021/03/02	14	10.72	70	10.80	10.65	-56	68,358	-0.08%
2021/02/26	64	10.65	30	10.65	10.75	34	67,821	0.05%
2021/02/25	6	10.83	6	10.84	10.90	0	67,304	0.00%
2021/02/24	25	10.89	132	10.82	10.70	-107	66,912	-0.16%	大賣/鉅額交易
2021/02/23	205	10.93	304.7	10.94	10.95	-99.7	66,149	-0.15%	大買/大賣/
2021/02/22	33	10.64	143	10.72	10.60	-110	64,849	-0.17%	大賣/鉅額交易
2021/02/19	184	10.34	86	10.40	10.40	98	64,323	0.15%	大買/
2021/02/18	142	10.42	96	10.50	10.30	46	63,998	0.07%	大買/
2021/02/17	36	10.09	204	10.22	10.40	-168	63,123	-0.27%	大賣/鉅額交易
2021/02/05	15	9.42	2	9.45	9.49	13	61,731	0.02%
2021/02/04	1	9.50	9	9.50	9.42	-8	62,055	-0.01%
2021/02/03	23	9.49	5	9.57	9.47	18	63,272	0.03%
2021/02/02	13	9.40	44	9.48	9.50	-31	63,720	-0.05%
2021/02/01	20.2	9.09	77	9.34	9.35	-56.8	63,576	-0.09%
2021/01/29	17	9.34	10	9.33	9.26	7	63,254	0.01%
2021/01/28	11	9.43	2	9.41	9.41	9	63,039	0.01%
2021/01/27	19	9.61	1.1	9.58	9.59	17.9	63,097	0.03%
2021/01/26	36	9.69	44	9.71	9.67	-8	63,084	-0.01%
2021/01/25	46	9.71	25.5	9.70	9.76	20.5	62,719	0.03%
2021/01/22	24.5	9.52	13	9.55	9.55	11.5	62,515	0.02%
2021/01/21	169	9.85	84	9.78	9.60	85	62,163	0.14%	大買/
2021/01/20	80	9.83	14	9.90	9.68	66	61,851	0.11%
2021/01/19	72	10.09	15	10.12	10.10	57	61,246	0.09%
2021/01/18	61	10.20	251	10.14	10.15	-190	61,567	-0.31%	大賣/鉅額交易
2021/01/15	160	10.25	56	10.24	10.10	104	61,044	0.17%	大買/鉅額交易
2021/01/14	146	10.44	101	10.44	10.50	45	60,263	0.07%	大買/大賣/
2021/01/13	235	10.61	35.4	10.70	10.60	199.6	59,892	0.33%	大買/鉅額交易
2021/01/12	71	10.44	640.1	10.47	10.35	-569.1	59,115	-0.96%	大賣/鉅額交易
2021/01/11	56	10.85	73	10.92	10.85	-17	57,969	-0.03%
2021/01/08	53	11.00	238	10.96	10.90	-185	57,432	-0.32%	大賣/鉅額交易
2021/01/07	204	11.34	155.1	11.42	11.30	48.9	56,509	0.09%	大買/大賣/
2021/01/06	319	11.27	193.2	11.24	11.05	125.8	55,457	0.23%	大買/大賣/鉅額交易
2021/01/05	205	11.98	103	11.89	11.60	102	53,284	0.19%	大買/大賣/鉅額交易
2021/01/04	245	11.55	183	11.57	11.55	62	51,270	0.12%	大買/大賣/
2020/12/31	96.7	11.68	315.9	11.57	11.65	-219.2	50,586	-0.43%	大賣/鉅額交易
2020/12/30	246.8	11.56	97.6	11.54	11.45	149.3	49,068	0.30%	大買/鉅額交易
2020/12/29	173	11.77	337	11.84	11.65	-164	47,400	-0.35%	大買/大賣/鉅額交易
2020/12/28	286.8	11.50	266	11.50	11.50	20.8	44,089	0.05%	大買/大賣/
2020/12/25	460	11.58	725	11.49	11.55	-265	42,388	-0.63%	大買/大賣/鉅額交易
2020/12/24	299	11.08	703.9	10.98	11.40	-404.9	38,064	-1.06%	大買/大賣/鉅額交易
2020/12/23	1,065	10.51	1,210	10.53	10.60	-145	32,437	-0.45%	大買/大賣/鉅額交易
2020/12/22	200.1	10.31	489.2	10.36	10.15	-289.1	27,333	-1.06%	大買/大賣/鉅額交易
2020/12/21	110	9.61	400	9.55	9.69	-290	23,231	-1.25%	大買/大賣/鉅額交易
2020/12/18	13	9.36	5	9.32	9.33	8	22,392	0.04%
2020/12/17	1	9.36	0.8	9.42	9.39	0.3	22,497	0.00%
2020/12/16	3	9.47	15	9.44	9.43	-12	22,667	-0.05%
2020/12/15	100.9	9.48	59	9.51	9.39	41.9	23,854	0.18%
2020/12/14	208	9.53	120.2	9.54	9.61	87.8	23,586	0.37%	大買/大賣/
2020/12/11	26	9.26	43	9.23	9.20	-17	22,660	-0.08%
2020/12/10	61	9.24	119	9.23	9.21	-58	22,428	-0.26%	大賣/
2020/12/09	27	9.13	3.1	9.13	9.14	23.9	22,213	0.11%
2020/12/08	8	9.14	34	9.15	9.11	-26	22,827	-0.11%
2020/12/07	58	9.17	30	9.15	9.19	28	23,095	0.12%
2020/12/04	63	9.23	17.2	9.23	9.24	45.8	23,058	0.20%
2020/12/03	34	9.44	44.4	9.40	9.29	-10.4	23,212	-0.04%
2020/12/02	60	9.37	124	9.35	9.39	-64	23,654	-0.27%	大賣/
2020/12/01	66	9.12	15	9.07	9.15	51	22,890	0.22%
2020/11/30	90	9.14	55	9.16	9.10	35	22,989	0.15%
2020/11/27	99	9.01	13	9.00	9.02	86	22,365	0.38%
2020/11/26	49	8.99	73	9.00	8.98	-24	22,362	-0.11%
2020/11/25	106	8.94	177	8.97	8.97	-71	22,468	-0.32%	大買/大賣/
2020/11/24	50	8.85	28	8.86	8.78	22	22,359	0.10%
2020/11/23	1.2	8.73	40	8.77	8.78	-38.8	22,247	-0.17%
2020/11/20	8	8.69	1.2	8.73	8.67	6.8	22,177	0.03%
2020/11/19	33	8.75	5	8.72	8.76	28	22,110	0.13%
2020/11/18	121	8.71	1	8.71	8.71	120	22,159	0.54%	大買/鉅額交易
2020/11/17	57	8.67	0	0.00	8.70	57	22,174	0.26%
2020/11/16	95	8.77	284	8.74	8.76	-189	22,955	-0.82%	大賣/鉅額交易
2020/11/13	9	9.01	23	8.98	8.95	-14	23,032	-0.06%
2020/11/12	84	9.06	10.7	9.05	8.96	73.3	23,549	0.31%
2020/11/11	34	9.17	247	9.16	9.18	-213	25,285	-0.84%	大賣/鉅額交易
2020/11/10	49	8.95	46	8.94	8.95	3	24,194	0.01%
2020/11/09	3	8.79	5	8.80	8.80	-2	23,805	-0.01%
2020/11/06	3	8.75	30	8.76	8.74	-27	23,979	-0.11%
2020/11/04	17	8.82	3	8.81	8.77	14	25,719	0.05%
2020/11/03	21	8.72	23	8.74	8.73	-2	25,745	-0.01%
2020/11/02	0	0.00	1	8.64	8.60	-1	25,815	0.00%
2020/10/30	1.3	8.59	0	8.65	8.55	1.2	25,878	0.00%
2020/10/29	0	0.00	2	8.65	8.68	-2	26,004	-0.01%
2020/10/28	37	8.70	0	0.00	8.60	37	26,474	0.14%
2020/10/27	16	8.73	10	8.72	8.72	6	26,282	0.02%
2020/10/26	26	8.66	49	8.68	8.68	-23	25,823	-0.09%
2020/10/23	0	0.00	66	8.46	8.44	-66	25,374	-0.26%
2020/10/22	30	8.30	2	8.31	8.35	28	25,510	0.11%
2020/10/21	1	8.33	2.1	8.33	8.33	-1.1	25,621	0.00%
2020/10/20	12	8.32	0	0.00	8.31	12	25,669	0.05%
2020/10/19	7	8.34	3	8.33	8.31	4	25,680	0.02%
2020/10/16	4	8.34	4	8.40	8.33	0	25,636	0.00%
2020/10/15	55	8.33	0	0.00	8.35	55	25,607	0.21%
2020/10/14	12	8.37	0	0.00	8.41	12	25,559	0.05%
2020/10/13	1	8.34	56	8.28	8.33	-55	25,577	-0.22%
2020/10/12	49	8.38	14	8.37	8.34	35	25,564	0.14%
2020/10/08	25	8.49	10	8.47	8.47	15	25,478	0.06%
2020/10/07	0	0.00	1	8.52	8.52	-1	25,439	0.00%
2020/10/06	57	8.50	2	8.49	8.51	55	25,470	0.22%
2020/10/05	10	8.40	0	0.00	8.38	10	25,565	0.04%
2020/09/30	22	8.40	4	8.39	8.37	18	25,646	0.07%
2020/09/29	7.3	8.40	0	0.00	8.40	7.3	25,707	0.03%
2020/09/28	4	8.37	10	8.42	8.38	-6	25,794	-0.02%
2020/09/25	35	8.37	4.3	8.38	8.30	30.7	25,934	0.12%
2020/09/24	43	8.40	20	8.36	8.39	23	25,815	0.09%
2020/09/23	34.6	8.62	2	8.59	8.57	32.6	25,511	0.13%
2020/09/22	62	8.72	59	8.70	8.70	3	25,303	0.01%
2020/09/21	22	8.91	19	8.96	8.88	3	25,042	0.01%
2020/09/18	64	9.16	104	9.17	8.97	-40	24,813	-0.16%	大賣/
2020/09/17	9	8.85	66	8.96	8.91	-57	23,636	-0.24%
2020/09/16	50	8.82	23	8.79	8.76	27	23,298	0.12%
2020/09/15	144	8.84	10	8.83	8.85	134	23,302	0.58%	大買/鉅額交易
2020/09/14	21	8.90	11	8.93	8.82	10	23,265	0.04%
2020/09/11	40	9.02	68	9.07	8.84	-28	23,051	-0.12%
2020/09/10	11	9.01	16	9.00	8.98	-5	22,310	-0.02%
2020/09/09	51	8.87	34	8.86	8.87	17	21,881	0.08%
2020/09/08	32	8.86	5	8.86	8.79	27	21,684	0.12%
2020/09/07	459	9.04	144	8.99	8.94	315	21,377	1.47%	大買/大賣/鉅額交易
2020/09/04	24	8.62	4	8.65	8.72	20	20,383	0.10%
2020/09/03	22	8.66	200	8.68	8.70	-178	20,228	-0.88%	大賣/鉅額交易
2020/09/02	7	8.56	23	8.50	8.50	-16	19,923	-0.08%
2020/09/01	1	8.55	0	0.00	8.55	1	20,305	0.00%
2020/08/31	86	8.63	42	8.65	8.62	44	20,351	0.22%
2020/08/28	57	8.57	15	8.54	8.54	42	20,174	0.21%
2020/08/27	14	8.41	0.1	8.39	8.39	14	20,130	0.07%
2020/08/26	0	0.00	64	8.41	8.42	-64	19,980	-0.32%
2020/08/25	0	0.00	4	8.38	8.36	-4	19,936	-0.02%
2020/08/24	34	8.28	21	8.28	8.27	13	19,790	0.07%
2020/08/21	34	8.35	16	8.36	8.38	18	19,698	0.09%
2020/08/20	163	8.30	153	8.32	8.21	10	19,576	0.05%	大買/大賣/
2020/08/19	235	8.87	12	8.72	8.70	223	18,466	1.21%	大買/鉅額交易
2020/08/18	112	8.84	12	8.86	8.81	100	17,921	0.56%	大買/
2020/08/17	154.1	8.94	80	9.01	9.11	74.1	17,250	0.43%	大買/
2020/08/14	26	8.45	17	8.43	8.46	9	15,097	0.06%
2020/08/13	12	8.27	23	8.30	8.26	-11	15,053	-0.07%
2020/08/12	31	8.38	173	8.36	8.34	-142	15,451	-0.92%	大賣/鉅額交易
2020/08/11	62	8.61	130	8.43	8.51	-68	15,357	-0.44%	大賣/
2020/08/10	20	8.48	18	8.46	8.60	2	14,256	0.01%
2020/08/07	2	8.42	6	8.45	8.40	-4	13,828	-0.03%
2020/08/06	0	0.00	20	8.46	8.45	-20	13,647	-0.15%
2020/08/05	5	8.38	0	0.00	8.41	5	13,690	0.04%
2020/08/04	7	8.44	13	8.41	8.43	-6	14,177	-0.04%
2020/08/03	149	8.41	119	8.40	8.38	30	14,090	0.21%	大買/大賣/
2020/07/31	0.3	8.06	20	8.11	8.08	-19.7	13,575	-0.15%
2020/07/30	22	8.06	0	0.00	8.06	22	13,891	0.16%
2020/07/29	11	7.96	0	0.00	8.00	11	13,968	0.08%
2020/07/28	28	7.90	2	7.99	7.80	26	14,066	0.18%
2020/07/27	5	8.18	0	0.00	8.04	5	14,235	0.04%
2020/07/24	21	8.18	10	8.14	8.18	11	14,352	0.08%
2020/07/23	5	8.30	4	8.26	8.28	1	14,436	0.01%
2020/07/22	0	0.00	110.3	8.30	8.30	-110.3	14,671	-0.75%	大賣/鉅額交易
2020/07/21	6	8.20	174.8	8.23	8.21	-168.8	14,653	-1.15%	大賣/鉅額交易
2020/07/20	5	8.19	0	0.00	8.20	5	14,724	0.03%
2020/07/17	13	8.32	15	8.27	8.22	-2	14,766	-0.01%
2020/07/16	1	8.24	0	0.00	8.25	1	14,885	0.01%
2020/07/15	0	0.00	5	8.22	8.20	-5	14,912	-0.03%
2020/07/14	50	8.22	10	8.21	8.20	40	15,044	0.27%
2020/07/13	1	8.23	0.7	8.20	8.21	0.3	15,124	0.00%
2020/07/10	1	8.15	0	0.00	8.16	1	15,252	0.01%
2020/07/09	1	8.38	40	8.38	8.32	-39	15,267	-0.26%
2020/07/08	0	0.00	118	8.40	8.43	-118	15,320	-0.77%	大賣/鉅額交易
2020/07/07	25	8.40	9	8.43	8.39	16	15,564	0.10%
2020/07/06	50	8.39	5	8.40	8.42	45	15,795	0.28%
2020/07/03	21	8.29	0	0.00	8.30	21	15,721	0.13%
2020/07/02	135	8.31	0	0.00	8.33	135	15,782	0.86%	大買/鉅額交易
2020/07/01	2	8.30	5	8.26	8.30	-3	15,905	-0.02%
2020/06/30	7	8.30	1	8.32	8.28	6	15,963	0.04%
2020/06/29	21	8.26	0	0.00	8.30	21	16,160	0.13%
2020/06/24	1	8.36	22	8.35	8.39	-21	16,215	-0.13%
2020/06/23	90	8.34	5	8.31	8.32	85	16,121	0.53%
2020/06/22	4	8.34	10	8.40	8.36	-6	16,193	-0.04%
2020/06/19	13	8.35	20	8.37	8.36	-7	16,351	-0.04%
2020/06/18	0	0.00	1	8.35	8.34	-1	16,436	-0.01%
2020/06/17	0	0.00	105	8.35	8.33	-105	16,483	-0.64%	大賣/鉅額交易
2020/06/16	100	8.28	1	8.29	8.37	99	16,651	0.59%
2020/06/15	2	8.19	0	0.00	8.18	2	17,081	0.01%
2020/06/12	2	8.23	7	8.25	8.25	-5	17,284	-0.03%
2020/06/11	34	8.50	24	8.38	8.35	10	17,374	0.06%
2020/06/10	20	8.63	3	8.67	8.68	17	17,246	0.10%
2020/06/09	41	8.67	30	8.68	8.66	11	17,694	0.06%
2020/06/08	24	8.59	25	8.67	8.70	-1	17,949	-0.01%
2020/06/05	133	8.50	30	8.50	8.51	103	17,551	0.59%	大買/鉅額交易
2020/06/04	13	8.48	6	8.40	8.42	7	17,621	0.04%
2020/06/03	34	8.41	5	8.41	8.44	29	17,802	0.16%
2020/06/02	3	8.31	1	8.29	8.28	2	17,509	0.01%
2020/06/01	30	8.31	0	0.00	8.30	30	17,596	0.17%
2020/05/29	5	8.29	1	8.27	8.27	4	17,583	0.02%
2020/05/28	102	8.29	0	0.00	8.23	102	17,753	0.57%	大買/鉅額交易
2020/05/27	6	8.30	3.8	8.30	8.31	2.3	17,874	0.01%
2020/05/26	2	8.36	2.5	8.39	8.34	-0.5	17,961	0.00%
2020/05/25	11	8.33	0	0.00	8.31	11	17,946	0.06%
2020/05/22	2	8.36	50	8.40	8.30	-48	17,957	-0.27%
2020/05/21	18	8.41	108	8.41	8.40	-90	17,860	-0.50%	大賣/
2020/05/20	51	8.38	75	8.42	8.39	-24	17,777	-0.14%
2020/05/19	75	8.52	42	8.42	8.42	33	17,668	0.19%
2020/05/18	100	8.24	201	8.23	8.18	-101	17,277	-0.58%	大賣/鉅額交易
2020/05/15	52	8.13	1,002	8.14	8.09	-950	17,191	-5.53%	大賣/鉅額交易
2020/05/14	58	8.25	802	8.22	8.18	-744	17,156	-4.34%	大賣/鉅額交易
2020/05/13	63	8.31	0	0.00	8.34	63	17,147	0.37%
2020/05/12	97	8.49	92	8.45	8.42	5	17,239	0.03%
2020/05/11	311	8.56	140.3	8.55	8.60	170.8	17,078	1.00%	大買/大賣/鉅額交易
2020/05/08	10	8.15	1	8.16	8.17	9	16,551	0.05%
2020/05/07	1	8.10	0	0.00	8.11	1	16,464	0.01%
2020/05/06	10	8.09	16	8.16	8.15	-6	16,520	-0.04%
2020/05/05	22	8.01	1	7.97	7.96	21	16,582	0.13%
2020/05/04	139	7.91	3	7.91	7.90	136	16,666	0.82%	大買/鉅額交易
2020/04/30	30	8.03	123	7.97	8.09	-93	16,729	-0.56%	大賣/
2020/04/29	2	7.83	25	7.87	7.85	-23	16,834	-0.14%
2020/04/28	10	7.76	19	7.82	7.71	-9	17,134	-0.05%
2020/04/27	109	7.78	238	7.70	7.77	-129	18,175	-0.71%	大買/大賣/鉅額交易
2020/04/24	6	7.56	1	7.46	7.56	5	19,233	0.03%
2020/04/23	17	7.50	4	7.52	7.54	13	20,677	0.06%
2020/04/22	2	7.19	2	7.37	7.33	0	21,174	0.00%
2020/04/21	209	7.42	1	7.57	7.30	208	21,301	0.98%	大買/鉅額交易
2020/04/20	12	7.59	2	7.59	7.60	10	21,406	0.05%
2020/04/17	16	7.71	0	0.00	7.65	16	21,656	0.07%
2020/04/16	13	7.70	1	7.72	7.68	12	21,736	0.06%
2020/04/15	10	7.85	210	7.84	7.81	-200	21,783	-0.92%	大賣/鉅額交易
2020/04/14	1	7.80	542	7.78	7.80	-541	21,841	-2.48%	大賣/鉅額交易
2020/04/13	31	7.76	0	0.00	7.71	31	22,321	0.14%
2020/04/10	432	7.74	62	7.73	7.84	370	22,913	1.61%	大買/鉅額交易
2020/04/09	334	7.61	0	0.00	7.64	334	22,935	1.46%	大買/鉅額交易
2020/04/08	52	7.43	5	7.43	7.41	47	22,830	0.21%
2020/04/07	220	7.37	260	7.41	7.37	-40	22,885	-0.17%	大買/大賣/
2020/04/06	19	7.32	2	7.31	7.35	17	22,845	0.07%
2020/04/01	6	7.30	4	7.33	7.31	2	22,874	0.01%
2020/03/31	12	7.29	15	7.25	7.33	-3	23,024	-0.01%
2020/03/30	15	6.99	6	7.10	7.14	9	23,084	0.04%
2020/03/27	10	7.21	23	7.23	7.18	-13	23,876	-0.05%
2020/03/26	0	0.00	1	7.13	7.09	-1	23,856	0.00%
2020/03/25	5	7.13	48.1	7.13	7.08	-43.1	23,845	-0.18%
2020/03/24	14	6.89	204	6.90	6.81	-190	23,703	-0.80%	大賣/鉅額交易
2020/03/23	24	6.64	0	0.00	6.65	24	23,576	0.10%
2020/03/20	8.6	6.85	47	6.80	6.82	-38.4	23,536	-0.16%
2020/03/19	7	6.47	56	6.44	6.46	-49	23,427	-0.21%
2020/03/18	8	6.89	6	6.90	6.82	2	22,886	0.01%
2020/03/17	3	6.85	27	6.81	6.83	-24	22,581	-0.11%
2020/03/16	10	6.88	4	6.92	6.92	6	22,358	0.03%
2020/03/13	252	6.65	58	6.63	7.05	194	22,146	0.88%	大買/鉅額交易
2020/03/12	40	7.31	13	7.34	7.25	27	21,687	0.12%
2020/03/11	7	7.85	0	0.00	7.83	7	21,298	0.03%
2020/03/10	40.9	7.81	2	7.77	7.86	38.9	21,206	0.18%
2020/03/09	57	8.13	109	8.00	7.98	-52	20,903	-0.25%	大賣/
2020/03/06	28	8.23	130	8.21	8.21	-102	20,543	-0.50%	大賣/鉅額交易
2020/03/05	27	8.26	57	8.25	8.27	-30	20,549	-0.15%
2020/03/04	54	8.18	25	8.20	8.20	29	20,502	0.14%
2020/03/03	2	8.20	52	8.24	8.20	-50	20,480	-0.24%
2020/03/02	12	7.91	2	8.08	8.11	10	20,363	0.05%
2020/02/27	31	8.09	24	8.05	8.10	7	20,214	0.03%
2020/02/26	2	8.11	1	8.13	8.13	1	20,053	0.00%
2020/02/25	55	8.12	0	0.00	8.14	55	20,123	0.27%
2020/02/24	56	8.21	40	8.24	8.19	16	20,112	0.08%
2020/02/21	1	8.24	59	8.24	8.23	-58	20,141	-0.29%
2020/02/20	62	8.23	52	8.30	8.21	10	20,162	0.05%
2020/02/19	7	8.18	9	8.23	8.26	-2	20,094	-0.01%
2020/02/18	0	0.00	10	8.13	8.13	-10	19,976	-0.05%
2020/02/17	85	8.14	10.6	8.11	8.09	74.4	19,923	0.37%
2020/02/14	41	8.20	6.3	8.24	8.19	34.7	19,764	0.18%
2020/02/13	225	8.24	206.4	8.30	8.22	18.6	19,649	0.09%	大買/大賣/
2020/02/12	38	8.23	5	8.25	8.24	33	19,534	0.17%
2020/02/11	43	8.23	5	8.25	8.25	38	19,437	0.20%
2020/02/10	64	8.15	50	8.22	8.18	14	19,359	0.07%
2020/02/07	17	8.29	15	8.32	8.28	2	19,305	0.01%
2020/02/06	530	8.47	111	8.42	8.49	419	19,364	2.16%	大買/大賣/鉅額交易
2020/02/05	35	8.16	53	8.18	8.18	-18	19,095	-0.09%
2020/02/04	49	8.09	87	8.08	8.14	-38	18,882	-0.20%
2020/02/03	437	7.85	10	7.93	7.93	427	18,637	2.29%	大買/鉅額交易
2020/01/31	371.5	8.16	19	8.17	8.10	352.5	18,106	1.95%	大買/鉅額交易
2020/01/30	167.3	8.36	34.5	8.50	8.06	132.8	17,599	0.75%	大買/鉅額交易
2020/01/20	576	8.93	18	8.99	8.92	558	16,445	3.39%	大買/鉅額交易
2020/01/17	121	8.91	208	8.91	8.88	-87	15,190	-0.57%	大買/大賣/
2020/01/16	287	9.06	31	9.01	9.01	256	13,718	1.87%	大買/鉅額交易
2020/01/15	45	9.10	21	9.13	9.10	24	13,125	0.18%
2020/01/14	60	9.13	0	0.00	9.15	60	12,999	0.46%
2020/01/13	228	9.15	0	0.00	9.11	228	12,889	1.77%	大買/鉅額交易
2020/01/10	32.5	9.14	0	0.00	9.20	32.5	12,590	0.26%
2020/01/09	27	9.24	5.5	9.18	9.19	21.5	12,409	0.17%
2020/01/08	24	9.16	70.5	9.18	9.17	-46.5	12,394	-0.38%
2020/01/07	70	9.22	0	0.00	9.24	70	12,232	0.57%
2020/01/06	74	9.55	11	9.66	9.36	63	11,817	0.53%
2020/01/03	43	9.71	41	9.70	9.70	2	11,116	0.02%
2020/01/02	15	9.77	38	9.76	9.74	-23	10,782	-0.21%
2019/12/31	99	9.79	0	0.00	9.80	99	10,592	0.93%
2019/12/30	79	9.96	0	0.00	9.93	79	10,379	0.76%
2019/12/27	3	9.99	1	10.05	10.00	2	10,262	0.02%
2019/12/26	22	10.00	3	10.03	9.98	19	10,099	0.19%
2019/12/25	11	10.15	3	10.13	10.15	8	9,876	0.08%
2019/12/24	91	9.90	95	9.96	10.05	-4	9,898	-0.04%
2019/12/23	2	9.67	0	0.00	9.64	2	9,479	0.02%
2019/12/20	23	9.75	7	9.79	9.71	16	9,355	0.17%
2019/12/19	20	9.75	2	9.82	9.80	18	9,211	0.20%
2019/12/18	0	0.00	3	9.72	9.74	-3	9,101	-0.03%
2019/12/17	0	0.00	13	9.77	9.75	-13	9,161	-0.14%
2019/12/16	3	9.74	17.2	9.74	9.72	-14.2	9,223	-0.15%
2019/12/13	13.3	9.65	4	9.67	9.66	9.3	9,227	0.10%
2019/12/12	1	9.65	0	0.00	9.65	1	9,544	0.01%
2019/12/10	20	9.59	0	0.00	9.62	20	10,881	0.18%
2019/12/09	11	9.62	0	0.00	9.60	11	10,906	0.10%
2019/12/06	6	9.70	3	9.78	9.68	3	10,779	0.03%
2019/12/05	62	9.65	1	9.66	9.68	61	10,738	0.57%
2019/12/04	13	9.60	11	9.60	9.60	2	10,792	0.02%
2019/12/03	1	9.64	0	0.00	9.66	1	10,799	0.01%
2019/12/02	5.9	9.66	4	9.67	9.62	1.9	10,791	0.02%
2019/11/29	1	9.69	3	9.83	9.77	-2	10,769	-0.02%
2019/11/28	2	9.75	1	9.80	9.75	1	10,703	0.01%
2019/11/27	16	9.71	16	9.72	9.73	0	10,760	0.00%
2019/11/26	21	9.67	0	0.00	9.61	21	10,693	0.20%
2019/11/25	44	9.72	0.3	9.75	9.73	43.7	10,631	0.41%
2019/11/22	72	9.70	22	9.67	9.75	50	10,686	0.47%
2019/11/21	7	9.51	0.7	9.55	9.51	6.3	10,587	0.06%
2019/11/20	19	9.60	0	0.00	9.60	19	10,502	0.18%
2019/11/19	5	9.67	2	9.68	9.67	3	10,438	0.03%
2019/11/18	4	9.71	4.1	9.67	9.72	-0.1	10,418	0.00%
2019/11/15	5	9.79	3	9.86	9.77	2	10,678	0.02%
2019/11/14	4	9.84	6	9.82	9.81	-2	10,693	-0.02%
2019/11/13	1	9.89	0	0.00	9.89	1	10,734	0.01%
2019/11/12	22	9.99	0.1	9.98	9.97	22	10,881	0.20%
2019/11/11	114	9.99	13.2	9.98	9.97	100.8	10,910	0.92%	大買/
2019/11/08	1	10.10	1	10.10	10.10	0	10,961	0.00%
2019/11/07	6	10.20	0	0.00	10.15	6	11,043	0.05%
2019/11/05	3	10.20	0	0.00	10.20	3	11,084	0.03%
2019/10/31	110.6	10.15	2.9	10.15	10.15	107.7	11,228	0.96%	大買/鉅額交易
2019/10/30	10	10.20	32	10.25	10.25	-22	11,255	-0.20%
2019/10/28	1	10.35	0	0.00	10.20	1	11,265	0.01%
2019/10/25	20	10.43	0	0.00	10.35	20	11,202	0.18%
2019/10/24	0.9	10.35	0	0.00	10.40	0.9	11,145	0.01%
2019/10/22	0	0.00	0.1	10.45	10.45	-0.1	11,105	0.00%
2019/10/21	0	0.00	11.1	10.45	10.50	-11.1	11,061	-0.10%
2019/10/17	2	10.30	0	0.00	10.40	2	11,490	0.02%
2019/10/16	0	0.00	206	10.30	10.30	-206	11,447	-1.80%	大賣/鉅額交易
2019/10/15	0.6	10.10	6	10.15	10.10	-5.5	11,336	-0.05%
2019/10/14	222	10.11	0	0.00	10.10	222	11,268	1.97%	大買/鉅額交易
2019/10/09	1	10.10	0	0.00	10.05	1	11,153	0.01%
2019/10/08	493	10.15	1	10.20	10.10	492	11,123	4.42%	大買/鉅額交易
2019/10/04	3	10.00	0	0.00	10.05	3	11,315	0.03%
2019/10/03	14	9.97	0	0.00	10.00	14	11,322	0.12%
2019/10/02	10	10.00	1	9.99	9.99	9	11,321	0.08%
2019/10/01	1	10.05	6	10.05	10.05	-5	11,299	-0.04%
2019/09/27	30	10.02	503	10.15	9.99	-473	11,310	-4.18%	大賣/鉅額交易
2019/09/26	66	10.53	28.2	10.67	10.30	37.8	11,096	0.34%
2019/09/25	3	10.45	55	10.50	10.50	-52	10,737	-0.48%
2019/09/24	8	10.53	0	0.00	10.50	8	10,886	0.07%
2019/09/23	25	10.65	5	10.65	10.60	20	11,086	0.18%
2019/09/20	1	10.65	0.1	10.65	10.65	0.9	11,480	0.01%
2019/09/19	100	10.50	34	10.50	10.50	66	11,909	0.55%
2019/09/18	5	10.65	206	10.65	10.60	-201	11,986	-1.68%	大賣/鉅額交易
2019/09/17	27	10.90	15.1	10.85	10.80	11.9	12,026	0.10%
2019/09/16	167.7	10.93	697	10.88	10.85	-529.3	12,051	-4.39%	大買/大賣/鉅額交易
2019/09/12	35	10.31	122	10.35	10.40	-87	10,900	-0.80%	大賣/
2019/09/11	104	10.25	3	10.25	10.25	101	10,887	0.93%	大買/
2019/09/10	35	10.20	1.5	10.22	10.25	33.6	10,905	0.31%
2019/09/09	45	10.23	23.6	10.20	10.15	21.5	10,989	0.20%
2019/09/06	2	10.20	8	10.18	10.20	-6	11,007	-0.05%
2019/09/05	10.6	10.10	0.4	10.10	10.10	10.2	10,966	0.09%
2019/09/04	11.1	10.05	1.2	10.10	10.10	9.9	10,962	0.09%
2019/09/03	0	0.00	36	10.14	10.05	-36	11,013	-0.33%
2019/09/02	4	9.97	5	9.96	10.05	-1	10,971	-0.01%
2019/08/30	29	9.96	7	9.92	9.93	22	11,009	0.20%
2019/08/29	12	9.74	11	9.71	9.78	1	11,027	0.01%
2019/08/28	1	9.67	14	9.64	9.66	-13	11,085	-0.12%
2019/08/27	21	9.57	0	0.00	9.49	21	11,120	0.19%
2019/08/26	12	9.60	0.2	9.69	9.58	11.8	11,155	0.11%
2019/08/23	4	9.73	0	0.00	9.75	4	11,180	0.04%
2019/08/22	14	9.81	0	0.00	9.78	14	11,228	0.12%
2019/08/21	0	0.00	1	9.81	9.80	-1	11,427	-0.01%
2019/08/20	74	9.82	75	9.86	9.82	-1	11,420	-0.01%
2019/08/19	7	9.67	0	0.00	9.69	7	11,153	0.06%
2019/08/16	1	9.43	0	0.00	9.41	1	11,073	0.01%
2019/08/15	11	9.24	0	0.00	9.23	11	11,016	0.10%
2019/08/14	1.5	9.52	0	0.00	9.49	1.5	10,888	0.01%
2019/08/13	24.5	9.67	28	9.49	9.50	-3.5	10,840	-0.03%
2019/08/12	30	9.78	105	9.81	9.77	-75	10,783	-0.70%	大賣/
2019/08/07	105	9.97	5	10.00	9.95	100	10,675	0.94%	大買/
2019/08/06	13	9.88	0	0.00	9.96	13	10,759	0.12%
2019/08/05	30	10.12	9	10.05	10.05	21	10,753	0.20%
2019/08/02	16	10.26	2	10.30	10.25	14	10,649	0.13%
2019/08/01	0	0.00	0.4	10.45	10.40	-0.4	10,626	0.00%
2019/07/31	13.1	10.45	11	10.43	10.40	2.1	10,633	0.02%
2019/07/30	15	10.47	10	10.46	10.45	5	10,667	0.05%
2019/07/29	2	10.40	1	10.40	10.40	1	10,755	0.01%
2019/07/26	5	10.45	120	10.45	10.40	-115	10,826	-1.06%	大賣/鉅額交易
2019/07/19	3	10.60	20	10.60	10.50	-17	11,356	-0.15%
2019/07/18	12	10.40	1	10.50	10.40	11	10,792	0.10%
2019/07/17	10	10.50	0	0.00	10.45	10	10,772	0.09%
2019/07/16	0	0.00	15	10.55	10.50	-15	10,803	-0.14%
2019/07/15	23	10.50	35	10.49	10.50	-12	10,882	-0.11%
2019/07/12	19	10.53	0	0.00	10.50	19	11,015	0.17%
2019/07/11	88	10.59	6	10.50	10.60	82	11,057	0.74%
2019/07/10	109	10.45	6	10.45	10.45	103	10,915	0.94%	大買/鉅額交易
2019/07/09	80	10.46	1	10.45	10.45	79	10,986	0.72%
2019/07/08	2	10.45	2.2	10.41	10.40	-0.2	11,049	0.00%
2019/07/05	0	0.00	30	10.45	10.50	-30	11,179	-0.27%
2019/07/04	9	10.41	0	0.00	10.40	9	11,329	0.08%
2019/07/03	40	10.34	1	10.35	10.35	39	11,426	0.34%
2019/07/02	23	10.45	20	10.49	10.45	3	11,507	0.03%
2019/07/01	25	10.52	0	0.00	10.55	25	11,515	0.22%
2019/06/28	51	10.55	0	0.00	10.55	51	11,464	0.44%
2019/06/27	36.7	10.69	333	10.70	10.65	-296.3	11,713	-2.53%	大賣/鉅額交易
2019/06/26	55.7	11.60	2.4	11.60	11.60	53.3	11,554	0.46%
2019/06/25	30	11.66	12	11.65	11.65	18	11,551	0.16%
2019/06/24	120	11.65	0	0.00	11.70	120	11,760	1.02%	大買/鉅額交易
2019/06/21	11	11.64	1	11.65	11.65	10	11,976	0.08%
2019/06/20	25	11.55	0	0.00	11.60	25	12,563	0.20%
2019/06/19	5	11.45	9	11.44	11.55	-4	12,556	-0.03%
2019/06/18	0.1	11.45	0	0.00	11.35	0.1	12,554	0.00%
2019/06/17	14	11.41	15	11.37	11.45	-1	12,512	-0.01%
2019/06/14	4	11.31	0	0.00	11.30	4	12,449	0.03%
2019/06/13	0	0.00	1	11.25	11.25	-1	12,448	-0.01%
2019/06/12	18	11.24	0	0.00	11.25	18	12,465	0.14%
2019/06/11	3	11.25	0	0.00	11.15	3	12,487	0.02%
2019/06/10	20	11.25	10	11.25	11.25	10	12,601	0.08%
2019/06/06	3	11.20	0	0.00	11.20	3	12,872	0.02%
2019/06/05	0	0.00	1	11.40	11.30	-1	12,938	-0.01%
2019/06/04	5	11.30	0	0.00	11.25	5	12,859	0.04%
2019/06/03	1	11.30	0	0.00	11.30	1	12,816	0.01%
2019/05/31	1	11.40	13.6	11.39	11.45	-12.6	12,820	-0.10%
2019/05/30	23	11.41	3	11.50	11.45	20	12,720	0.16%
2019/05/29	12	11.45	0	0.00	11.45	12	12,798	0.09%
2019/05/28	5	11.55	24	11.54	11.50	-19	12,791	-0.15%
2019/05/27	2	11.30	0	0.00	11.35	2	12,660	0.02%
2019/05/24	5	11.30	0	0.00	11.25	5	12,730	0.04%
2019/05/23	2	11.35	0	0.00	11.35	2	12,748	0.02%
2019/05/21	0	0.00	1	11.30	11.35	-1	12,994	-0.01%
2019/05/20	1	11.20	0	0.00	11.20	1	13,424	0.01%
2019/05/17	3	11.20	1	11.35	11.20	2	13,567	0.01%
2019/05/16	2	11.40	1	11.30	11.30	1	13,486	0.01%
2019/05/15	1	11.35	2	11.35	11.30	-1	13,521	-0.01%
2019/05/14	3	11.10	5	11.20	11.35	-2	13,675	-0.01%
2019/05/13	5	11.32	1	11.30	11.25	4	13,741	0.03%
2019/05/10	5	11.50	10	11.45	11.45	-5	13,745	-0.04%
2019/05/09	2	11.60	10	11.55	11.60	-8	13,654	-0.06%
2019/05/08	3	11.63	5	11.65	11.65	-2	13,610	-0.01%
2019/05/07	1	11.65	0	0.00	11.65	1	13,608	0.01%
2019/05/06	6	11.58	1	11.65	11.60	5	13,642	0.04%
2019/05/03	15	11.65	1	11.70	11.60	14	13,571	0.10%
2019/05/02	3	11.67	10	11.65	11.65	-7	13,519	-0.05%
2019/04/30	12	11.55	0	0.00	11.65	12	13,573	0.09%
2019/04/29	2	11.60	0	0.00	11.55	2	13,602	0.01%
2019/04/26	14	11.54	0	0.00	11.50	14	13,542	0.10%
2019/04/25	16	11.64	11	11.65	11.65	5	13,216	0.04%
2019/04/24	2	11.70	0	0.00	11.75	2	13,092	0.02%
2019/04/23	11	11.77	0	0.00	11.80	11	13,048	0.08%
2019/04/22	2	11.80	0	0.00	11.80	2	13,081	0.02%
2019/04/19	12	11.72	0	0.00	11.75	12	13,060	0.09%
2019/04/18	111	11.66	17	11.62	11.55	94	13,012	0.72%	大買/
2019/04/17	11	11.85	1	11.85	11.85	10	12,857	0.08%
2019/04/16	1	11.80	20	11.75	11.90	-19	12,816	-0.15%
2019/04/15	5	11.80	100	11.80	11.80	-95	12,754	-0.74%
2019/04/12	7	11.80	0	0.00	11.75	7	12,862	0.05%
2019/04/11	55	11.95	0	0.00	11.85	55	12,904	0.43%
2019/04/10	0	0.00	0.2	12.00	11.95	-0.2	12,780	0.00%
2019/04/09	50	11.90	0	0.00	11.85	50	12,811	0.39%
2019/04/08	25	11.94	1	11.95	11.90	24	12,787	0.19%
2019/04/03	0	0.00	100	11.88	11.90	-100	12,618	-0.79%
2019/04/02	12	11.84	62	11.85	11.75	-50	12,481	-0.40%
2019/04/01	42	11.81	17	11.80	11.80	25	12,369	0.20%
2019/03/29	7	12.10	3	12.15	12.10	4	11,875	0.03%
2019/03/28	25	12.19	7	12.19	12.20	18	11,643	0.15%
2019/03/27	8	11.88	53	11.84	12.00	-45	11,178	-0.40%
2019/03/26	32	11.83	8	11.81	11.75	24	10,816	0.22%
2019/03/25	130	11.55	35	11.59	11.75	95	10,529	0.90%	大買/
2019/03/22	20	11.25	0	0.00	11.25	20	9,650	0.21%
2019/03/21	1	11.35	56	11.28	11.35	-55	9,667	-0.57%
2019/03/20	1	11.20	0	0.00	11.15	1	9,733	0.01%
2019/03/19	31	11.15	20	11.20	11.20	11	9,770	0.11%
2019/03/18	0	11.25	10.2	11.25	11.30	-10.2	9,784	-0.10%
2019/03/15	21	11.20	0	0.00	11.20	21	9,815	0.21%
2019/03/14	3	11.18	0	0.00	11.15	3	9,853	0.03%
2019/03/13	22	11.30	3	11.33	11.30	19	10,090	0.19%
2019/03/12	0	11.30	147	11.25	11.30	-147	10,076	-1.46%	大賣/鉅額交易
2019/03/11	31	11.13	268	11.14	11.15	-237	10,121	-2.34%	大賣/鉅額交易
2019/03/07	23	11.00	0	0.00	11.00	23	10,629	0.22%
2019/03/06	1	10.95	15	10.95	10.95	-14	10,985	-0.13%
2019/03/05	7	11.00	6	11.00	11.00	1	11,349	0.01%
2019/03/04	6	10.97	5	11.10	11.05	1	11,899	0.01%
2019/02/27	2	11.00	0	0.00	10.95	2	13,393	0.01%
2019/02/26	258	11.00	0	0.00	10.95	258	13,356	1.93%	大買/鉅額交易
2019/02/25	1	11.05	5	11.10	11.05	-4	13,335	-0.03%
2019/02/22	0	0.00	2	11.10	11.10	-2	13,344	-0.01%
2019/02/21	0	0.00	34	11.10	11.20	-34	13,374	-0.25%
2019/02/20	101	11.10	2	11.15	11.15	99	13,304	0.74%	大買/
2019/02/19	28	11.19	6	11.28	11.15	22	13,294	0.17%
2019/02/18	30	10.80	12	10.80	10.95	18	13,089	0.14%
2019/02/15	0	0.00	1	10.70	10.70	-1	13,084	-0.01%
2019/02/14	2	10.88	2	10.90	10.85	0	13,216	0.00%
2019/02/13	0	10.90	33	10.85	10.90	-33	13,218	-0.25%
2019/02/12	17	10.59	0	0.00	10.65	17	13,113	0.13%
2019/02/11	21	10.65	13	10.60	10.60	8	13,051	0.06%
2019/01/30	10	10.60	20	10.74	10.70	-10	13,139	-0.08%
2019/01/29	2	10.60	0	0.00	10.65	2	13,152	0.02%
2019/01/28	0	0.00	10	10.75	10.75	-10	13,159	-0.08%
2019/01/25	1	10.60	0	0.00	10.60	1	13,307	0.01%
2019/01/23	20	10.53	10	10.60	10.60	10	13,465	0.07%
2019/01/22	1	10.60	10	10.65	10.60	-9	13,503	-0.07%
2019/01/21	0	0.00	3	10.83	10.80	-3	13,520	-0.02%
2019/01/18	2	10.75	0	0.00	10.75	2	13,728	0.01%
2019/01/17	10	10.65	0	0.00	10.65	10	14,270	0.07%
2019/01/16	1	10.75	3	10.75	10.70	-2	14,376	-0.01%
2019/01/15	0	0.00	5	10.70	10.70	-5	14,501	-0.03%
2019/01/11	1	10.80	12	10.85	10.75	-11	14,846	-0.07%
2019/01/09	3	10.90	0	0.00	11.00	3	14,981	0.02%
2019/01/07	3	10.82	0	0.00	10.85	3	15,011	0.02%
2019/01/04	7	10.37	256	10.45	10.45	-249	15,213	-1.64%	大賣/鉅額交易
2019/01/03	25	10.71	0	0.00	10.65	25	15,562	0.16%
2019/01/02	3	11.05	1	10.95	10.90	2	15,526	0.01%
2018/12/28	7	10.95	143	11.00	10.95	-136	15,586	-0.87%	大賣/鉅額交易
2018/12/27	0	0.00	2	11.23	11.15	-2	15,631	-0.01%
2018/12/26	5	11.05	1	11.25	11.05	4	15,606	0.03%
2018/12/25	5	11.20	4	11.20	11.15	1	15,701	0.01%
2018/12/24	5	11.40	1	11.40	11.40	4	15,815	0.03%
2018/12/22	1.2	11.30	0	0.00	11.30	1.2	15,941	0.01%
2018/12/21	1	11.30	0	0.00	11.30	1	16,090	0.01%
2018/12/20	0	0.00	1	11.30	11.30	-1	16,608	-0.01%
2018/12/18	2	11.43	0	0.00	11.30	2	17,059	0.01%
2018/12/13	1	11.70	10	11.75	11.75	-9	17,125	-0.05%
2018/12/11	0	0.00	57	11.80	11.85	-57	16,882	-0.34%
2018/12/10	3	11.75	2	11.80	11.75	1	16,897	0.01%
2018/12/07	6	11.91	2	11.90	11.95	4	16,920	0.02%
2018/12/06	2	11.78	5	12.00	11.75	-3	16,849	-0.02%
2018/12/04	0	0.00	7	12.19	12.15	-7	16,606	-0.04%
2018/12/03	15	12.10	14	12.14	12.10	1	16,448	0.01%
2018/11/30	304	11.94	20	11.85	11.95	284	16,180	1.76%	大買/鉅額交易
2018/11/29	107	11.90	11	11.95	11.85	96	16,027	0.60%	大買/
2018/11/28	20	12.05	5	12.00	12.00	15	15,802	0.09%
2018/11/27	12.1	11.77	131	11.84	11.90	-118.9	16,198	-0.73%	大賣/鉅額交易
2018/11/26	13	12.04	190	12.01	12.00	-177	15,835	-1.12%	大賣/鉅額交易
2018/11/23	0	0.00	1	11.25	11.20	-1	14,325	-0.01%
2018/11/21	2	11.25	0	0.00	11.20	2	14,437	0.01%
2018/11/20	12	11.30	2	11.30	11.25	10	14,461	0.07%
2018/11/19	1	11.40	3	11.40	11.35	-2	14,546	-0.01%
2018/11/16	3	11.32	0	0.00	11.30	3	14,692	0.02%
2018/11/15	19	11.33	10	11.40	11.40	9	15,227	0.06%
2018/11/14	6	11.00	14	10.96	11.00	-8	15,130	-0.05%
2018/11/13	76	11.06	0	0.00	11.15	76	15,201	0.50%
2018/11/12	3	11.23	60	11.20	11.15	-57	15,263	-0.37%
2018/11/09	0	0.00	2	11.40	11.30	-2	15,258	-0.01%
2018/11/08	9	11.56	10	11.60	11.50	-1	15,346	-0.01%
2018/11/07	12	11.43	17	11.55	11.55	-5	15,540	-0.03%
2018/11/06	10	11.30	0	0.00	11.30	10	15,717	0.06%
2018/11/02	7	11.24	0	0.00	11.25	7	15,812	0.04%
2018/11/01	10	11.40	12	11.40	11.40	-2	16,125	-0.01%
2018/10/31	8	11.32	0	0.00	11.30	8	16,082	0.05%
2018/10/30	14	11.10	0	0.00	11.20	14	16,103	0.09%
2018/10/29	2	11.05	0	0.00	11.10	2	16,336	0.01%
2018/10/26	117	10.97	10	11.09	11.15	107	16,500	0.65%	大買/鉅額交易
2018/10/25	35	11.12	39	11.18	10.90	-4	16,624	-0.02%
2018/10/24	80	11.75	25	11.75	11.65	55	16,833	0.33%
2018/10/23	43	11.87	0	0.00	11.75	43	16,980	0.25%
2018/10/22	19	12.06	8	12.11	12.15	11	17,275	0.06%
2018/10/19	25	11.92	33	11.90	12.00	-8	17,536	-0.05%
2018/10/18	5	12.39	6	12.68	12.35	-1	17,417	-0.01%
2018/10/17	21	12.67	0	0.00	12.60	21	17,779	0.12%
2018/10/16	9	12.71	2	12.80	12.70	7	18,763	0.04%
2018/10/15	1	12.75	2	12.70	12.75	-1	18,852	-0.01%
2018/10/12	4	12.85	8	12.95	12.90	-4	18,899	-0.02%
2018/10/11	115	12.75	25	12.51	12.55	90	18,787	0.48%	大買/
2018/10/09	13	13.60	15	13.55	13.65	-2	18,293	-0.01%
2018/10/05	4	13.64	27	13.59	13.50	-23	18,269	-0.13%
2018/10/04	0	0.00	2	13.90	13.80	-2	18,044	-0.01%
2018/10/03	50	14.09	0	0.00	13.95	50	17,963	0.28%
2018/10/02	4	14.00	4	14.00	14.10	0	17,987	0.00%
2018/10/01	20	14.03	3	14.05	14.00	17	17,916	0.09%
2018/09/28	1	13.90	4	13.86	13.95	-3	17,999	-0.02%
2018/09/27	18	14.07	22	14.06	13.95	-4	17,897	-0.02%
2018/09/26	0	0.00	4	13.81	13.80	-4	17,415	-0.02%
2018/09/25	2	14.00	12	13.75	13.70	-10	17,393	-0.06%
2018/09/21	10	13.60	22	13.55	13.65	-12	17,025	-0.07%
2018/09/20	11	13.50	20	13.65	13.45	-9	16,935	-0.05%
2018/09/19	6	13.59	4	13.56	13.60	2	17,239	0.01%
2018/09/18	9	13.54	16	13.55	13.50	-7	17,217	-0.04%
2018/09/17	0	0.00	9	13.46	13.50	-9	17,348	-0.05%
2018/09/14	2	13.55	0	0.00	13.55	2	17,393	0.01%
2018/09/13	8	13.44	11	13.40	13.45	-3	17,371	-0.02%
2018/09/12	3	13.27	3	13.25	13.20	0	17,357	0.00%
2018/09/11	1	13.30	5	13.30	13.30	-4	17,591	-0.02%
2018/09/10	30	13.23	41	13.25	13.20	-11	17,817	-0.06%
2018/09/07	10	13.45	109	13.59	13.55	-99	17,820	-0.56%	大賣/
2018/09/06	6	13.63	22	13.62	13.65	-16	18,020	-0.09%
2018/09/05	101	13.59	9	13.62	13.55	92	18,040	0.51%	大買/
2018/09/04	6	13.40	20	13.30	13.50	-14	18,070	-0.08%
2018/09/03	131	13.49	3,392	13.50	13.35	-3,261	18,035	-18.08%	大買/大賣/鉅額交易
2018/08/31	60	14.21	38	14.32	14.20	22	17,430	0.13%
2018/08/30	10	14.25	23	14.21	14.20	-13	17,399	-0.07%
2018/08/29	20	14.24	6	14.32	14.15	14	17,514	0.08%
2018/08/28	52	14.32	201	14.30	14.25	-149	17,658	-0.84%	大賣/鉅額交易
2018/08/27	30	14.23	32	14.20	14.20	-2	17,681	-0.01%
2018/08/24	198	14.08	176	14.05	14.10	22	17,750	0.12%	大買/大賣/
2018/08/23	140	14.25	80	14.22	14.30	60	17,898	0.34%	大買/
2018/08/22	3,806	14.47	58	14.37	14.35	3,748	17,973	20.85%	大買/鉅額交易
2018/08/21	26	14.01	43	14.06	14.15	-17	17,643	-0.10%
2018/08/20	55	14.02	4	14.13	14.00	51	17,768	0.29%
2018/08/17	13	13.91	1	13.95	13.95	12	17,942	0.07%
2018/08/16	1	13.80	0	0.00	13.75	1	18,338	0.01%
2018/08/15	90	13.79	21	13.85	13.75	69	19,433	0.36%
2018/08/14	19	13.62	3	13.80	13.95	16	20,082	0.08%
2018/08/13	36	13.66	20	13.70	13.40	16	21,026	0.08%
2018/08/10	3	13.98	144	14.03	13.95	-141	24,887	-0.57%	大賣/鉅額交易
2018/08/09	113	14.07	0	0.00	14.15	113	26,272	0.43%	大買/鉅額交易
2018/08/08	13	14.26	28	14.26	14.25	-15	26,233	-0.06%
2018/08/07	75	14.04	7	14.08	14.05	68	25,842	0.26%
2018/08/06	5	14.15	52	14.09	14.05	-47	25,881	-0.18%
2018/08/03	7	14.02	25	14.04	14.00	-18	26,071	-0.07%
2018/08/02	73	13.87	93	13.90	13.90	-20	25,905	-0.08%
2018/08/01	66	14.11	26	14.15	14.15	40	25,705	0.16%
2018/07/31	1	14.05	132	13.99	14.10	-131	25,588	-0.51%	大賣/鉅額交易
2018/07/30	28	13.76	17	13.86	13.70	11	24,900	0.04%
2018/07/27	21	13.89	33	13.85	13.90	-12	24,803	-0.05%
2018/07/26	9	13.72	24	13.72	13.70	-15	24,457	-0.06%
2018/07/25	1	13.50	1	13.55	13.50	0	24,183	0.00%
2018/07/24	33	13.37	20	13.37	13.45	13	24,084	0.05%
2018/07/23	87	13.34	75	13.36	13.60	12	23,675	0.05%
2018/07/20	25	12.90	0	0.00	12.90	25	22,980	0.11%
2018/07/19	0.1	12.90	4	12.96	12.85	-3.9	22,868	-0.02%
2018/07/18	0	0.00	6	12.87	12.90	-6	22,965	-0.03%
2018/07/16	0	0.00	5	12.89	12.75	-5	23,027	-0.02%
2018/07/12	6	12.75	0	0.00	12.80	6	23,382	0.03%
2018/07/11	0	0.00	22	12.75	12.80	-22	23,704	-0.09%
2018/07/10	6	12.85	8	12.90	12.90	-2	24,766	-0.01%
2018/07/06	30	12.45	4	12.45	12.45	26	24,825	0.10%
2018/07/05	1	12.75	10	12.65	12.60	-9	24,845	-0.04%
2018/07/04	3	12.70	5	12.75	12.60	-2	24,938	-0.01%
2018/07/03	35.5	12.64	0	0.00	12.60	35.5	24,933	0.14%
2018/06/29	6	12.90	0	0.00	13.00	6	25,090	0.02%
2018/06/28	17	12.95	7	13.06	12.85	10	25,274	0.04%
2018/06/27	30	12.85	14	12.78	12.75	16	25,035	0.06%
2018/06/26	11	12.70	0	0.00	12.60	11	24,983	0.04%
2018/06/25	1	12.95	0	0.00	12.85	1	24,877	0.00%
2018/06/22	1.5	12.93	3	12.90	12.95	-1.5	24,964	-0.01%
2018/06/21	5	12.95	8	13.08	12.95	-3	25,038	-0.01%
2018/06/20	23	12.87	0	0.00	12.85	23	25,306	0.09%
2018/06/19	3	13.00	1	13.10	13.00	2	25,290	0.01%
2018/06/15	10	13.40	2	13.30	13.30	8	25,222	0.03%
2018/06/14	2	13.65	35	13.35	13.50	-33	25,315	-0.13%
2018/06/13	0	0.00	36	13.40	13.35	-36	25,044	-0.14%
2018/06/12	7	13.37	11	13.31	13.30	-4	25,052	-0.02%
2018/06/11	1	13.55	11	13.47	13.45	-10	24,972	-0.04%
2018/06/08	75	13.50	0	0.00	13.45	75	25,112	0.30%
2018/06/07	4	13.51	0	0.00	13.50	4	25,034	0.02%
2018/06/06	3	13.63	25	13.61	13.55	-22	25,141	-0.09%
2018/06/05	5	13.70	5	13.62	13.50	0	25,057	0.00%
2018/06/04	0	0.00	250	13.78	13.70	-250	25,053	-1.00%	大賣/鉅額交易
2018/06/01	10	13.75	157	13.64	13.60	-147	25,100	-0.59%	大賣/鉅額交易
2018/05/31	10	13.60	20.5	13.72	13.80	-10.5	25,265	-0.04%
2018/05/30	20	13.49	45	13.41	13.45	-25	25,469	-0.10%
2018/05/29	71	13.77	16	13.67	13.65	55	25,597	0.21%
2018/05/28	92	13.60	13	13.55	13.55	79	26,026	0.30%
2018/05/25	72	13.80	171	13.83	13.65	-99	27,923	-0.35%	大賣/
2018/05/24	37	13.93	42.2	13.87	13.85	-5.2	27,757	-0.02%
2018/05/23	139	14.33	26	14.26	14.10	113	27,518	0.41%	大買/鉅額交易
2018/05/22	53	14.22	20	14.15	14.10	33	26,408	0.12%
2018/05/21	257	14.50	104	14.51	14.40	153	25,899	0.59%	大買/大賣/鉅額交易
2018/05/18	263	14.39	555	14.26	14.75	-292	24,969	-1.17%	大買/大賣/鉅額交易
2018/05/17	119	13.51	108	13.52	13.45	11	21,321	0.05%	大買/大賣/
2018/05/16	2	12.90	0	0.00	12.95	2	20,107	0.01%
2018/05/15	4	12.95	1	12.85	12.85	3	20,689	0.01%
2018/05/14	1	13.05	5	13.00	13.00	-4	22,081	-0.02%
2018/05/11	0	0.00	62	13.08	13.05	-62	22,326	-0.28%
2018/05/10	5	12.90	0	0.00	12.95	5	22,365	0.02%
2018/05/09	1	12.80	0	0.00	12.80	1	23,291	0.00%
2018/05/08	33	12.80	26	12.93	12.95	7	23,934	0.03%
2018/05/07	0	0.00	3	12.55	12.55	-3	24,498	-0.01%
2018/05/04	3	12.65	12	12.64	12.60	-9	25,094	-0.04%
2018/05/03	20	12.75	2	12.80	12.75	18	25,345	0.07%
2018/05/02	2	12.95	0	0.00	12.90	2	25,762	0.01%
2018/04/30	2	13.00	5	13.05	13.05	-3	25,993	-0.01%
2018/04/27	5	12.95	0	0.00	12.95	5	26,210	0.02%
2018/04/26	12	13.15	138	13.12	13.05	-126	26,556	-0.47%	大賣/鉅額交易
2018/04/25	100	12.85	4	12.85	12.90	96	26,713	0.36%
2018/04/24	1.1	12.88	0	0.00	12.75	1.1	27,182	0.00%
2018/04/23	28	12.96	27	13.09	12.90	1	27,672	0.00%
2018/04/20	1	13.00	5	12.90	13.00	-4	28,240	-0.01%
2018/04/19	3.2	13.06	3	13.00	12.95	0.2	28,764	0.00%
2018/04/18	26	12.85	51	13.00	12.85	-25	29,886	-0.08%
2018/04/17	55	13.15	56	12.85	12.80	-1	30,253	0.00%
2018/04/16	48	13.28	100	13.29	13.20	-52	31,571	-0.16%
2018/04/13	0	0.00	14	12.80	12.85	-14	32,150	-0.04%
2018/04/12	50	12.70	25	12.75	12.70	25	32,601	0.08%
2018/04/11	137	12.86	13	12.91	12.90	124	32,754	0.38%	大買/鉅額交易
2018/04/10	10	12.70	101	12.75	12.80	-91	33,178	-0.27%	大賣/
2018/04/09	106	12.60	11	12.65	12.60	95	34,917	0.27%	大買/
2018/04/03	2	12.65	0	0.00	12.65	2	35,076	0.01%
2018/04/02	1	12.80	65.4	12.71	12.85	-64.4	35,599	-0.18%
2018/03/31	131	12.55	106	12.55	12.55	25	35,928	0.07%	大買/大賣/
2018/03/30	0	0.00	22	12.54	12.40	-22	36,992	-0.06%
2018/03/29	3	12.53	14	12.55	12.55	-11	37,583	-0.03%
2018/03/28	2	12.50	16	12.50	12.50	-14	37,799	-0.04%
2018/03/27	8	12.64	47	12.65	12.60	-39	37,974	-0.10%
2018/03/26	34	12.56	0	0.00	12.55	34	38,411	0.09%
2018/03/23	24	12.61	84.1	12.60	12.55	-60.1	38,643	-0.16%
2018/03/22	141	12.91	1	13.10	12.90	140	38,762	0.36%	大買/鉅額交易
2018/03/21	30	12.98	7	12.96	12.95	23	39,054	0.06%
2018/03/20	7	12.93	50	12.96	12.95	-43	39,650	-0.11%
2018/03/19	16	12.89	1	12.90	12.85	15	39,952	0.04%
2018/03/16	2	13.03	8	12.93	12.90	-6	41,000	-0.01%
2018/03/15	17	13.03	2.5	12.96	13.00	14.5	41,680	0.03%
2018/03/14	17.1	13.04	24	12.96	12.95	-6.9	42,253	-0.02%
2018/03/13	42	12.94	52	12.96	12.85	-10	42,959	-0.02%
2018/03/12	27	13.00	42	13.00	12.95	-15	44,768	-0.03%
2018/03/09	5	12.90	9	12.85	12.85	-4	46,280	-0.01%
2018/03/08	8	12.84	14	12.90	12.90	-6	48,373	-0.01%
2018/03/07	18.2	12.82	27	12.85	12.70	-8.8	49,460	-0.02%
2018/03/06	16	12.90	44	12.88	12.80	-28	53,034	-0.05%
2018/03/05	238	13.17	1	12.95	12.80	237	56,286	0.42%	大買/鉅額交易
2018/03/02	7	13.16	65	13.23	13.35	-58	58,013	-0.10%
2018/03/01	25	13.09	46	13.04	13.10	-21	60,545	-0.03%
2018/02/27	130	13.74	65	13.73	13.45	65	60,173	0.11%	大買/
2018/02/26	23	14.59	7	14.59	14.60	16	58,898	0.03%
2018/02/23	17	14.40	4	14.55	14.55	13	58,997	0.02%
2018/02/22	15	14.19	1	14.20	14.20	14	59,179	0.02%
2018/02/21	1	14.30	16	14.24	14.30	-15	59,466	-0.03%
2018/02/12	12.5	13.93	14	13.93	13.90	-1.5	59,421	0.00%
2018/02/09	67	13.74	25	13.61	13.85	42	59,429	0.07%
2018/02/08	15	14.35	6	14.32	14.25	9	59,163	0.02%
2018/02/07	101	14.53	47	14.48	14.35	54	59,225	0.09%	大買/
2018/02/06	175	13.98	51	14.20	13.85	124	59,733	0.21%	大買/鉅額交易
2018/02/05	9	14.97	0	0.00	15.10	9	61,025	0.01%
2018/02/02	22	15.48	82	15.49	15.45	-60	60,847	-0.10%
2018/02/01	43	15.66	60	15.48	15.50	-17	60,691	-0.03%
2018/01/31	49	14.88	23	15.10	15.25	26	59,865	0.04%
2018/01/30	47	15.16	1,069	15.29	15.10	-1,022	59,446	-1.72%	大賣/鉅額交易
2018/01/29	2	15.45	3	15.52	15.50	-1	59,258	0.00%
2018/01/26	12	15.45	7.2	15.53	15.45	4.8	58,713	0.01%
2018/01/25	15	15.59	34	15.66	15.50	-19	58,434	-0.03%
2018/01/24	11	15.45	5	15.50	15.45	6	58,102	0.01%
2018/01/23	524	15.50	11	15.69	15.50	513	58,144	0.88%	大買/鉅額交易
2018/01/22	536	15.59	36	15.57	15.70	500	58,547	0.85%	大買/鉅額交易
2018/01/19	36	15.53	48	15.64	15.55	-12	58,402	-0.02%
2018/01/18	48	15.64	3	15.65	15.55	45	57,928	0.08%
2018/01/17	65	15.79	14	15.75	15.65	51	57,672	0.09%
2018/01/16	28	15.93	17	15.92	15.95	11	57,114	0.02%
2018/01/15	13	16.18	35	16.23	16.20	-22	56,860	-0.04%
2018/01/12	42	16.16	49	16.21	16.15	-7	56,332	-0.01%
2018/01/11	80	16.01	26	16.08	15.90	54	55,148	0.10%
2018/01/10	127	16.06	269	16.06	16.15	-142	54,748	-0.26%	大買/大賣/鉅額交易
2018/01/09	104	15.91	87	15.89	15.90	17	53,388	0.03%	大買/
2018/01/08	25	15.68	180	15.67	15.65	-155	52,414	-0.30%	大賣/鉅額交易
2018/01/05	30	15.55	23	15.55	15.50	7	52,302	0.01%
2018/01/04	23	15.55	26	15.54	15.65	-3	52,143	-0.01%
2018/01/03	34	15.78	219	15.88	15.70	-185	51,762	-0.36%	大賣/鉅額交易
2018/01/02	13	15.36	5	15.40	15.40	8	50,516	0.02%