得力 (1464)-華南永昌-台中券商分點個股進出

台股 » 個股 » 得力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

得力

(1464)

可現股當沖

股價
13.90
漲跌
--
漲幅
0.00%
成交量
932張
產業
上市紡織類股
219人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

得力 (1464)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	3.1	13.87	0	0.00	13.90	3.1	285	1.07%
2024/05/02	1	13.35	1	13.35	13.35	0	261	0.00%
2024/04/29	1	13.40	0	0.00	13.40	1	260	0.38%
2024/04/26	2.1	12.95	2	13.20	13.20	0.1	250	0.04%
2024/04/23	0.1	13.05	0	0.00	13.05	0.1	249	0.02%
2024/04/10	0	13.25	0	0.00	13.20	0	225	0.00%
2024/04/09	1	13.25	0	0.00	13.20	1	219	0.46%
2024/04/08	2	13.00	0	0.00	13.10	2	216	0.93%
2024/04/02	18	12.90	0	0.00	12.90	18	217	8.27%
2024/03/29	1.1	12.81	0	0.00	12.80	1.1	226	0.47%
2024/03/25	0.1	12.95	0	0.00	12.90	0.1	224	0.05%
2024/03/21	0.1	12.95	1	12.90	12.95	-0.9	220	-0.41%
2024/03/20	0.1	13.00	0	0.00	12.90	0.1	224	0.02%
2024/03/18	0	13.10	0	0.00	13.05	0	219	0.00%
2024/03/15	0.1	13.05	0	0.00	13.05	0.1	218	0.02%
2024/03/14	0	0.00	1	13.05	13.10	-1	214	-0.47%
2024/03/13	0	13.25	0	0.00	13.05	0	212	0.00%
2024/03/12	0	13.25	0	0.00	13.15	0	209	0.00%
2024/03/11	0	0.00	1	13.10	13.10	-1	210	-0.48%
2024/03/07	2	13.30	0	0.00	13.15	2	209	0.97%
2024/03/05	0	13.50	0	0.00	13.35	0	201	0.01%
2024/03/04	0	13.60	0	0.00	13.50	0	200	0.00%
2024/02/26	0	13.70	0	0.00	13.70	0	201	0.01%
2024/02/21	2	13.80	0	0.00	13.85	2	200	1.00%
2024/02/16	1	13.00	1	13.00	13.00	0	194	0.01%
2024/02/15	3	13.00	0	0.00	13.00	3	191	1.56%
2024/02/05	0	13.10	0	0.00	13.00	0	188	0.00%
2024/01/30	0	13.15	0	0.00	13.10	0	185	0.00%
2024/01/25	0	13.15	0	0.00	13.10	0	187	0.00%
2024/01/24	0.1	13.15	0	0.00	13.15	0.1	188	0.05%
2024/01/19	1	13.00	0	0.00	13.05	1	188	0.53%
2024/01/15	0.4	13.30	0	0.00	13.15	0.4	174	0.22%
2024/01/10	0	13.30	0	0.00	13.25	0	176	0.02%
2023/12/26	0.1	13.30	0	0.00	13.35	0.1	163	0.04%
2023/12/22	0.2	13.25	0	0.00	13.20	0.2	158	0.10%
2023/12/19	0	13.35	0	0.00	13.25	0	157	0.03%
2023/12/13	0	13.30	0	0.00	13.20	0	150	0.02%
2023/12/07	0.3	13.25	0	0.00	13.25	0.3	145	0.18%
2023/12/06	0.2	13.28	0	13.25	13.25	0.2	144	0.11%
2023/12/05	0.1	13.35	0	0.00	13.20	0.1	142	0.07%
2023/12/01	2	13.30	2	13.35	13.30	0.1	140	0.04%
2023/11/27	0.1	13.25	0	0.00	13.15	0.1	141	0.05%
2023/11/22	0	13.15	0	0.00	13.15	0	143	0.02%
2023/11/20	3	13.05	0	0.00	13.10	3	156	1.91%
2023/11/17	2	13.00	0	0.00	13.00	2	166	1.20%
2023/11/16	1	13.00	0	0.00	13.05	1	162	0.64%
2023/11/15	2	13.00	0	0.00	13.05	2	165	1.24%
2023/11/13	3	12.95	0	0.00	12.95	3	168	1.78%
2023/11/06	0	13.15	0	0.00	13.10	0	189	0.02%
2023/10/31	2	13.00	0	0.00	13.00	2	196	1.02%
2023/10/30	1.1	13.10	0	0.00	13.10	1.1	195	0.54%
2023/10/26	0.1	13.20	0	0.00	13.15	0.1	201	0.02%
2023/10/25	2	13.20	0	0.00	13.15	2	202	1.00%
2023/10/24	1	13.20	0	0.00	13.20	1	204	0.49%
2023/10/20	0	13.40	0	0.00	13.25	0	209	0.01%
2023/10/17	1	13.40	0	0.00	13.40	1	206	0.48%
2023/10/16	1	13.45	0.1	13.55	13.45	0.9	206	0.44%
2023/10/13	0	0.00	0	13.65	13.50	0	208	-0.01%
2023/10/12	0	13.60	0	0.00	13.60	0	213	0.01%
2023/10/11	0	0.00	0	13.60	13.55	0	214	0.00%
2023/10/06	0	0.00	0	13.60	13.55	0	213	0.00%
2023/10/02	0	0.00	0.1	13.65	13.60	-0.1	220	-0.02%
2023/09/28	0	13.55	0	0.00	13.50	0	223	0.01%
2023/09/27	0	13.65	0	0.00	13.55	0	222	0.01%
2023/09/25	0	0.00	0	13.80	13.65	0	231	-0.02%
2023/09/19	1	13.85	0	0.00	13.85	1	253	0.39%
2023/09/14	0	0.00	1	13.85	13.85	-1	270	-0.37%
2023/09/13	0.1	13.90	0	0.00	13.85	0.1	280	0.02%
2023/09/11	0	0.00	0	13.95	13.90	0	309	0.00%
2023/09/07	6	13.88	0	0.00	13.85	6	312	1.92%
2023/09/01	1	13.80	0	0.00	13.85	1	321	0.31%
2023/08/31	0	13.95	0	0.00	13.85	0	319	0.01%
2023/08/30	1	13.85	0	13.90	13.85	1	322	0.31%
2023/08/29	0	14.00	0	0.00	14.05	0	326	0.01%
2023/08/28	0	0.00	1	14.05	14.05	-1	326	-0.31%
2023/08/25	0.1	13.65	0	0.00	13.60	0.1	322	0.03%
2023/08/24	0	13.65	1	13.65	13.55	-1	322	-0.30%
2023/08/23	0.1	14.65	0	0.00	14.45	0.1	305	0.04%
2023/08/22	2	14.55	0.3	14.65	14.65	1.7	297	0.57%
2023/08/21	0.1	14.75	0	0.00	14.65	0.1	295	0.03%
2023/08/18	1	14.70	2	14.80	14.75	-1	296	-0.34%
2023/08/16	2.2	14.71	0	0.00	14.70	2.2	297	0.75%
2023/08/04	0	0.00	5	15.25	15.30	-5	294	-1.70%
2023/07/27	0	0.00	3	15.40	15.40	-3	308	-0.97%
2023/07/19	0	0.00	0.1	15.30	15.25	-0.1	363	-0.04%
2023/07/18	0	0.00	0	15.40	15.20	0	366	0.00%
2023/06/29	0	0.00	0.8	15.80	15.80	-0.8	361	-0.22%
2023/06/14	0.2	15.20	0	0.00	15.20	0.2	302	0.07%
2023/06/13	0	0.00	0.4	15.30	15.15	-0.4	311	-0.13%
2023/06/05	1	15.15	0	0.00	15.15	1	324	0.31%
2023/05/31	0.1	15.10	0	0.00	15.00	0.1	340	0.03%
2023/05/30	1	15.05	0	0.00	15.10	1	358	0.28%
2023/05/29	1	15.05	0	0.00	15.05	1	365	0.28%
2023/05/26	1	15.10	0	0.00	15.05	1	364	0.27%
2023/05/25	1.1	15.20	0	0.00	15.15	1.1	365	0.29%
2023/05/23	1.1	15.10	0	0.00	15.15	1.1	361	0.30%
2023/05/22	0.1	15.18	0	0.00	15.15	0.1	356	0.03%
2023/05/18	5.1	15.30	0	0.00	15.20	5.1	356	1.42%
2023/05/16	0	15.15	0	0.00	15.00	0	349	0.00%
2023/05/10	0.1	15.25	0	0.00	15.15	0.1	339	0.03%
2023/05/04	0	0.00	5	15.35	15.35	-5	329	-1.52%
2023/05/03	0	0.00	3	15.27	15.25	-3	324	-0.92%
2023/05/02	1	15.30	1	15.30	15.30	0	319	0.00%
2023/04/27	1	15.30	0	0.00	15.30	1	310	0.32%
2023/04/26	7	15.61	2	15.43	15.30	5	294	1.70%
2023/04/20	0	15.00	0	0.00	14.90	0	254	0.01%
2023/04/18	0	15.00	0	0.00	14.95	0	250	0.00%
2023/04/17	0.1	15.10	0	0.00	14.95	0.1	250	0.03%
2023/04/12	0	15.10	0	0.00	14.95	0	242	0.00%
2023/04/11	0	15.00	0	15.00	14.95	0	242	0.00%
2023/04/10	0	14.95	0	0.00	14.95	0	242	0.00%
2023/04/07	0	15.00	0	0.00	14.90	0	252	0.00%
2023/04/06	0	14.90	0	0.00	14.90	0	250	0.00%
2023/03/30	0	15.00	0	0.00	14.80	0	245	0.00%
2023/03/28	0	14.95	0	0.00	14.75	0	249	0.00%
2023/03/23	0	14.85	0	0.00	14.60	0	245	0.00%
2023/03/21	0	14.70	0	0.00	14.80	0	243	0.00%
2023/03/13	0	15.90	0	0.00	15.15	0	228	0.00%
2023/03/06	0	0.00	2	15.20	15.20	-2	204	-0.98%
2023/03/02	1	14.85	1	15.05	15.10	0	192	0.00%
2023/02/24	1.1	14.31	0	0.00	14.35	1.1	167	0.66%
2023/02/23	0	14.40	0	0.00	14.35	0	165	0.02%
2023/02/22	0	14.35	0	0.00	14.30	0	167	0.01%
2023/02/20	0	0.00	0	14.25	14.25	0	170	0.00%
2023/02/16	0	0.00	0	14.20	14.15	0	182	0.00%
2023/02/13	1	14.15	0	0.00	14.15	1	185	0.54%
2023/02/06	1	14.05	0	0.00	14.10	1	177	0.56%
2023/02/01	0.2	14.13	5	14.05	14.05	-4.8	171	-2.77%
2023/01/30	0.1	14.10	2	14.00	14.00	-1.9	171	-1.11%
2023/01/17	0	0.00	1	14.10	14.05	-1	170	-0.59%
2023/01/10	0	14.15	0	0.00	14.10	0	171	0.00%
2023/01/06	0.1	14.10	0	0.00	14.05	0.1	173	0.06%
2023/01/04	0	0.00	0	14.05	14.00	0	176	0.00%
2023/01/03	0	14.15	0	0.00	14.05	0	181	0.00%
2022/12/23	0	0.00	1	14.05	14.05	-1	175	-0.57%
2022/12/20	2	14.08	0	0.00	13.85	2	184	1.10%
2022/12/16	0.1	14.30	0	0.00	14.15	0.1	195	0.05%
2022/12/05	0	0.00	2	14.45	14.45	-2	284	-0.70%
2022/12/01	0	0.00	1	14.50	14.40	-1	292	-0.34%
2022/11/30	0.1	14.40	0	0.00	14.35	0.1	290	0.03%
2022/11/25	1	14.20	0	0.00	14.20	1	291	0.34%
2022/11/24	2	14.30	0	0.00	14.35	2	290	0.69%
2022/11/23	1	14.35	0	0.00	14.45	1	289	0.35%
2022/11/18	0	14.70	0	0.00	14.55	0	298	0.00%
2022/11/16	0.1	14.45	0	0.00	14.25	0.1	298	0.02%
2022/11/10	0	0.00	1	14.00	14.10	-1	285	-0.35%
2022/11/09	0	14.20	0	0.00	14.05	0	287	0.01%
2022/11/03	0	14.15	0	0.00	14.00	0	303	0.00%
2022/10/31	0	0.00	0	14.05	13.90	0	321	0.00%
2022/10/27	0	13.90	0	0.00	13.90	0	328	0.01%
2022/10/24	1	13.85	0	0.00	13.75	1	342	0.29%
2022/10/19	0.1	13.95	0	0.00	13.80	0.1	387	0.01%
2022/10/13	4	14.07	0	0.00	13.85	4	418	0.96%
2022/10/07	2	14.58	0	0.00	14.60	2	414	0.49%
2022/10/06	0	14.65	0	0.00	14.60	0	414	0.00%
2022/10/04	0	0.00	1	14.60	14.55	-1	418	-0.24%
2022/10/03	1	14.55	0	0.00	14.40	1	416	0.24%
2022/09/30	0	0.00	0	14.65	14.80	0	416	0.00%
2022/09/27	0	0.00	5	14.67	14.75	-5	417	-1.20%
2022/09/23	0	0.00	0	15.25	15.05	0	419	0.00%
2022/09/22	0	0.00	0.1	15.35	15.35	-0.1	413	-0.01%
2022/09/16	5	15.55	0.2	15.40	15.50	4.8	401	1.21%
2022/09/15	1	15.50	0	0.00	15.45	1	394	0.25%
2022/09/14	1	15.35	2	15.70	15.85	-1	382	-0.26%
2022/09/01	1	14.40	0	0.00	14.50	1	334	0.30%
2022/08/24	0.1	14.70	0	0.00	14.65	0.1	331	0.04%
2022/08/19	0.5	14.41	0	0.00	14.40	0.5	327	0.17%
2022/08/15	0	0.00	0	14.75	14.65	0	327	0.00%
2022/08/11	0.3	14.60	0	0.00	14.60	0.3	329	0.09%
2022/08/10	1	14.50	0.6	14.65	14.50	0.4	330	0.12%
2022/08/08	0.1	14.30	0	0.00	14.35	0.1	311	0.02%
2022/08/04	0	14.40	0	0.00	14.20	0	320	0.01%
2022/08/02	0	14.30	0	0.00	14.25	0	330	0.00%
2022/08/01	0.4	14.45	0	0.00	14.45	0.4	352	0.11%
2022/07/29	0.5	14.00	0	0.00	14.10	0.5	348	0.14%
2022/07/28	0	0.00	1	14.30	13.95	-1	349	-0.29%
2022/07/27	4	13.80	2	14.00	14.10	2	346	0.58%
2022/07/26	1.5	14.35	4	14.26	14.35	-2.5	340	-0.73%
2022/07/25	3	14.00	0	0.00	14.40	3	314	0.95%
2022/07/19	0.1	12.85	0	0.00	12.80	0.1	291	0.04%
2022/07/15	0.1	12.65	0	0.00	12.65	0.1	299	0.02%
2022/07/12	0.1	12.70	0	0.00	12.50	0.1	305	0.03%
2022/07/07	0.2	12.92	0	0.00	12.70	0.2	314	0.06%
2022/07/01	1	13.35	0	0.00	13.05	1	351	0.28%
2022/06/30	0.1	13.75	0	0.00	13.60	0.1	348	0.01%
2022/06/23	1	13.75	5	13.68	13.70	-4	358	-1.12%
2022/06/22	0	13.85	0	0.00	13.75	0	361	0.01%
2022/06/20	1	13.60	0	0.00	13.60	1	365	0.27%
2022/06/16	1	14.00	0	0.00	13.90	1	358	0.28%
2022/06/15	0	13.90	0	0.00	14.00	0	359	0.00%
2022/06/13	0.2	13.98	0	0.00	13.90	0.2	372	0.04%
2022/06/10	1	14.15	0	0.00	14.20	1	377	0.26%
2022/06/09	0.1	14.35	0	0.00	14.30	0.1	383	0.03%
2022/06/02	1	14.00	0	0.00	14.05	1	412	0.24%
2022/05/30	0.1	14.10	0	0.00	14.10	0.1	423	0.02%
2022/05/23	0	14.10	0	0.00	13.95	0	444	0.01%
2022/05/20	0.1	14.10	0	0.00	14.00	0.1	447	0.02%
2022/05/19	1.1	13.69	0.1	13.85	13.95	1.1	453	0.23%
2022/05/17	0.1	14.10	0	0.00	14.05	0.1	451	0.01%
2022/05/16	0	0.00	1	14.05	14.05	-1	458	-0.22%
2022/05/13	0	0.00	1	13.90	13.90	-1	462	-0.22%
2022/05/12	0.1	14.05	0.1	14.05	13.85	-0.1	465	-0.01%
2022/05/11	1	14.00	0	0.00	14.30	1	457	0.22%
2022/05/10	1.1	14.03	1	14.05	14.10	0.1	456	0.03%
2022/05/09	0.4	14.51	1	14.05	14.05	-0.7	457	-0.14%
2022/05/04	0.1	15.25	0	0.00	15.10	0.1	442	0.02%
2022/05/03	1	15.15	0	0.00	15.10	1	453	0.22%
2022/04/29	1	15.25	0	0.00	15.25	1	454	0.22%
2022/04/27	0.2	15.30	0	0.00	15.15	0.2	465	0.04%
2022/04/26	0	0.00	3	15.65	15.50	-3	471	-0.64%
2022/04/21	1	15.85	0	0.00	15.80	1	523	0.19%
2022/04/15	0	15.80	0	0.00	15.55	0	523	0.00%
2022/04/13	1	15.55	1	15.60	15.50	0	522	0.00%
2022/04/11	0.2	15.75	0	0.00	15.65	0.2	513	0.04%
2022/04/07	0.2	15.20	0	0.00	15.20	0.2	490	0.04%
2022/04/06	0	0.00	0	15.30	15.35	0	488	0.00%
2022/04/01	0	15.35	0	0.00	15.25	0	485	0.00%
2022/03/28	1	15.20	0	0.00	15.35	1	484	0.21%
2022/03/25	1	15.35	1	15.40	15.35	0	485	0.00%
2022/03/24	1.1	15.40	0	0.00	15.30	1.1	494	0.22%
2022/03/23	0.2	15.50	0	0.00	15.45	0.2	491	0.04%
2022/03/22	1	15.35	0	0.00	15.40	1	489	0.20%
2022/03/17	0	0.00	4	15.15	15.25	-4	487	-0.82%
2022/03/16	0.1	15.10	0	0.00	15.05	0.1	480	0.02%
2022/03/15	0.1	15.20	0	0.00	15.10	0.1	473	0.03%
2022/03/11	1	15.20	0	0.00	15.25	1	461	0.22%
2022/03/09	1	15.10	0	0.00	15.20	1	459	0.22%
2022/03/08	2.2	15.11	0	0.00	15.15	2.2	451	0.49%
2022/02/24	0	15.90	0	0.00	15.65	0	428	0.00%
2022/02/22	1	16.00	0	0.00	16.10	1	420	0.24%
2022/02/18	0	0.00	0	16.10	16.15	0	417	0.00%
2022/02/16	1	16.00	0	0.00	15.95	1	419	0.24%
2022/02/15	0	16.15	0	0.00	16.00	0	412	0.00%
2022/02/08	0	0.00	2	16.60	16.65	-2	396	-0.50%
2022/02/07	0	16.20	0	0.00	16.20	0	386	0.01%
2022/01/26	0	15.95	0	0.00	15.85	0	388	0.01%
2022/01/25	0	15.80	0	0.00	15.85	0	388	0.00%
2022/01/21	0	16.30	2	16.30	16.30	-2	373	-0.53%
2022/01/19	4	16.40	0	0.00	16.65	4	363	1.10%
2022/01/18	0	0.00	41	16.60	16.70	-41	355	-11.54%
2022/01/17	40	16.05	0	0.00	16.25	40	317	12.58%
2022/01/14	0	15.90	0	0.00	15.75	0	302	0.00%
2022/01/13	0.1	15.98	3.4	15.90	15.90	-3.3	336	-0.98%
2022/01/12	0	15.95	0	0.00	15.90	0	339	0.01%
2022/01/11	0.1	16.00	0	0.00	15.85	0.1	342	0.02%
2022/01/10	0	15.85	0	0.00	15.95	0	343	0.01%
2022/01/07	0.1	15.83	5	15.75	15.70	-4.9	337	-1.45%
2022/01/06	0	15.70	0	0.00	15.60	0	340	0.01%
2022/01/05	0.1	15.75	0	0.00	15.65	0.1	347	0.02%
2022/01/04	0	0.00	3	15.60	15.65	-3	359	-0.83%
2021/12/21	1	15.45	0	0.00	15.50	1	371	0.27%
2021/12/17	0.1	15.45	0	0.00	15.40	0.1	359	0.03%
2021/12/16	2.2	15.28	0	0.00	15.30	2.2	358	0.60%
2021/12/15	0.4	15.35	0	0.00	15.25	0.4	362	0.11%
2021/12/14	0.1	15.45	0	0.00	15.35	0.1	361	0.03%
2021/12/06	0.1	15.31	0	0.00	15.20	0.1	366	0.04%
2021/12/03	0	15.35	0	0.00	15.30	0	367	0.01%
2021/12/02	1.6	15.27	0	0.00	15.30	1.6	366	0.43%
2021/12/01	0.1	15.35	0.1	15.45	15.50	0	370	0.00%
2021/11/30	0.2	15.43	0	0.00	15.20	0.2	373	0.04%
2021/11/29	0.3	15.38	0	0.00	15.25	0.3	371	0.08%
2021/11/25	4	15.70	0	0.00	15.75	4	370	1.08%
2021/11/24	0.1	15.79	0.2	15.80	15.80	0	371	-0.01%
2021/11/22	0.2	16.00	0	0.00	16.00	0.2	368	0.05%
2021/11/19	0	0.00	7	15.94	16.05	-7	367	-1.91%
2021/11/17	0	0.00	8	16.23	16.15	-8	374	-2.13%
2021/11/16	2	15.95	0	0.00	16.10	2	378	0.53%
2021/11/15	0	0.00	0.3	15.90	15.85	-0.3	381	-0.08%
2021/11/10	0.1	15.95	0	0.00	15.70	0.1	408	0.02%
2021/11/08	0.2	15.90	0	0.00	15.80	0.2	416	0.05%
2021/10/29	1.2	15.31	10	15.33	15.35	-8.8	439	-2.00%
2021/10/27	5	15.45	4	15.35	15.35	1	447	0.22%
2021/10/26	10.1	15.20	0	0.00	15.20	10.1	452	2.23%
2021/10/25	0.2	15.35	0	0.00	15.25	0.2	454	0.04%
2021/10/22	1	15.30	0	0.00	15.35	1	463	0.22%
2021/10/21	0	0.00	3	15.60	15.60	-3	471	-0.64%
2021/10/19	0	0.00	0.1	15.40	15.45	-0.1	491	-0.01%
2021/10/18	1.1	15.11	0	0.00	15.40	1.1	500	0.21%
2021/10/14	1	15.15	0	0.00	15.20	1	520	0.19%
2021/10/13	0.1	15.37	0	0.00	15.10	0.1	522	0.02%
2021/10/12	2	15.40	0	0.00	15.30	2	515	0.39%
2021/10/05	0.2	15.85	0	0.00	15.80	0.2	544	0.04%
2021/10/04	0	15.93	0	0.00	15.85	0	549	0.01%
2021/10/01	1	16.00	0	0.00	15.95	1	553	0.19%
2021/09/30	7	16.37	0	0.00	16.40	7	555	1.26%
2021/09/22	1	16.00	0	0.00	16.00	1	647	0.15%
2021/09/14	1	16.10	0	0.00	16.10	1	693	0.14%
2021/09/09	1	16.00	0	0.00	16.00	1	717	0.14%
2021/09/06	0.1	16.25	0	0.00	16.05	0.1	737	0.01%
2021/09/03	0.1	16.40	1	16.35	16.25	-0.9	736	-0.12%
2021/08/30	1.1	16.66	0	0.00	16.65	1.1	756	0.15%
2021/08/26	0	0.00	0	16.55	16.45	0	784	0.00%
2021/08/25	0	0.00	1	16.25	16.40	-1	789	-0.13%
2021/08/24	0	0.00	1	16.20	16.15	-1	791	-0.13%
2021/08/23	0	0.00	2.1	16.10	16.00	-2.1	793	-0.26%
2021/08/19	0	16.10	0	0.00	16.20	0	786	0.00%
2021/08/16	1.1	16.43	5	16.65	16.60	-3.9	789	-0.49%
2021/08/13	0	17.10	0	0.00	17.05	0	784	0.01%
2021/08/12	0.1	17.15	1	17.20	17.20	-1	787	-0.12%
2021/08/11	1	17.10	1	17.10	17.20	0	787	0.00%
2021/08/10	0.1	17.50	0	0.00	17.40	0.1	789	0.01%
2021/08/09	0.1	17.65	0	0.00	17.55	0.1	817	0.01%
2021/08/05	1.1	17.80	1	17.85	17.75	0.1	856	0.01%
2021/08/04	1	18.10	0	0.00	17.85	1	922	0.11%
2021/08/03	2	17.75	1	17.70	18.10	1	1,013	0.10%
2021/07/30	0	0.00	1	18.05	17.75	-1	1,100	-0.09%
2021/07/29	1	17.95	0	0.00	18.00	1	1,117	0.09%
2021/07/28	1	18.00	1	18.00	17.95	0	1,122	0.00%
2021/07/26	1	18.05	0	0.00	18.10	1	1,311	0.08%
2021/07/23	0	0.00	2	17.93	18.20	-2	1,322	-0.15%
2021/07/22	1.1	17.20	0	0.00	17.15	1.1	1,306	0.08%
2021/07/21	2.3	17.28	0	0.00	17.25	2.3	1,304	0.18%
2021/07/20	1	17.60	0	0.00	17.55	1	1,301	0.08%
2021/07/14	0.1	17.65	2	17.95	17.65	-1.9	1,494	-0.13%
2021/07/13	2.1	18.43	0	0.00	18.00	2.1	1,510	0.14%
2021/07/12	0	18.20	0	0.00	18.30	0	1,502	0.00%
2021/07/09	0.1	18.00	0	0.00	18.15	0.1	1,497	0.00%
2021/07/08	0.1	18.20	0	0.00	18.20	0.1	1,501	0.01%
2021/07/07	1	18.20	0	0.00	18.20	1	1,509	0.07%
2021/07/05	0	0.00	3	18.30	18.25	-3	1,540	-0.19%
2021/07/01	11	18.51	0	0.00	18.30	11	1,528	0.72%
2021/06/30	3	18.17	7	18.40	18.40	-4	1,514	-0.26%
2021/06/29	0	0.00	1	18.20	17.90	-1	1,492	-0.07%
2021/06/28	2	18.20	0	0.00	18.15	2	1,481	0.14%
2021/06/24	0	0.00	0	17.30	17.35	0	1,450	0.00%
2021/06/21	1	17.00	0	0.00	17.10	1	1,454	0.07%
2021/06/18	0	0.00	0.2	17.30	17.40	-0.2	1,447	-0.01%
2021/06/17	1	17.15	0	0.00	17.35	1	1,447	0.07%
2021/06/07	1	18.00	0	0.00	17.85	1	1,465	0.07%
2021/06/03	1	17.80	1	17.75	17.90	0	1,452	0.00%
2021/06/02	0	0.00	1	17.50	17.35	-1	1,431	-0.07%
2021/06/01	2	17.23	0	0.00	17.30	2	1,431	0.14%
2021/05/31	0	0.00	0	17.50	17.25	0	1,429	0.00%
2021/05/28	0	0.00	0	17.41	17.30	0	1,425	0.00%
2021/05/27	0	0.00	2	17.30	17.20	-2	1,425	-0.14%
2021/05/24	0.1	17.50	1	17.45	17.40	-0.9	1,428	-0.06%
2021/05/20	0	0.00	1	16.41	16.30	-1	1,418	-0.07%
2021/05/18	0	0.00	1	16.50	16.65	-1	1,419	-0.07%
2021/05/17	2	15.58	1	15.35	15.35	1	1,406	0.07%
2021/05/14	3	17.30	3	17.00	17.00	0	1,371	0.00%
2021/05/12	4	17.38	0	0.00	17.30	4	1,328	0.30%
2021/05/11	13	19.15	3	19.57	18.45	10	1,263	0.79%
2021/05/10	2	19.10	1	18.55	19.00	1	1,169	0.09%
2021/05/07	1	18.40	1	18.40	18.40	0	1,097	0.00%
2021/05/04	21	18.84	15	19.18	17.95	6	1,054	0.57%
2021/05/03	0.2	18.50	0	0.00	18.35	0.2	905	0.02%
2021/04/29	0	0.00	3	18.10	18.15	-3	856	-0.35%
2021/04/27	6	18.10	0	0.00	17.95	6	814	0.74%
2021/04/23	1	18.00	0	0.00	18.05	1	795	0.13%
2021/04/22	3	18.35	0	0.00	18.30	3	777	0.39%
2021/04/21	0	0.00	1	17.95	17.95	-1	648	-0.15%
2021/04/20	2	17.88	0	0.00	17.85	2	610	0.33%
2021/04/19	0	0.00	5.1	17.61	17.85	-5.1	594	-0.86%
2021/04/15	1	17.45	0	0.00	17.45	1	562	0.18%
2021/04/14	1	17.40	0	0.00	17.40	1	556	0.18%
2021/04/08	0	0.00	0.2	17.50	17.80	-0.2	502	-0.03%
2021/04/01	0	0.00	0	17.35	17.40	0	483	0.00%
2021/03/25	0	0.00	8	17.50	17.60	-8	470	-1.70%
2021/03/23	1	17.55	0	0.00	17.45	1	464	0.22%
2021/03/19	1	17.50	0	0.00	17.50	1	459	0.22%
2021/03/04	0	0.00	1	18.15	18.20	-1	455	-0.22%
2021/03/02	0	0.00	15	18.38	18.15	-15	499	-3.00%
2021/02/26	5	18.55	0	0.00	18.55	5	505	0.99%
2021/02/25	1	18.60	0	0.00	18.75	1	501	0.20%
2021/02/23	15	18.22	0	0.00	18.35	15	489	3.07%
2021/02/22	0	0.00	1	18.25	18.25	-1	487	-0.21%
2021/02/17	0	18.70	0	0.00	17.30	0	474	0.00%
2021/02/05	0	18.60	0	0.00	17.00	0	471	0.00%
2021/02/04	0	0.00	1	17.00	17.00	-1	472	-0.21%
2021/02/02	1	17.10	0	0.00	17.00	1	478	0.21%
2021/02/01	1	17.00	4.1	17.00	17.00	-3.1	480	-0.64%
2021/01/28	1	17.25	0	0.00	17.20	1	477	0.21%
2021/01/22	0	0.00	0.1	17.05	17.15	-0.1	465	-0.02%
2021/01/21	1	17.40	0	0.00	17.35	1	460	0.22%
2021/01/20	1	17.40	0	0.00	17.45	1	458	0.22%
2021/01/19	1	17.80	0	0.00	17.85	1	451	0.22%
2021/01/14	1	18.00	0	0.00	18.10	1	487	0.21%
2021/01/13	0	0.00	0	18.30	18.20	0	484	0.00%
2021/01/11	1	18.30	0	18.35	18.30	1	481	0.21%
2021/01/08	0	18.40	0	18.45	18.45	0	483	0.00%
2021/01/07	1	18.35	0	0.00	18.45	1	479	0.21%
2021/01/06	1	18.35	0	0.00	18.35	1	476	0.21%
2020/12/29	0	18.50	0	0.00	18.60	0	448	0.00%
2020/12/28	0	0.00	2	18.58	18.60	-2	442	-0.45%
2020/12/25	0	18.50	0	0.00	18.60	0	439	0.01%
2020/12/24	0	0.00	2	18.20	18.50	-2	438	-0.46%
2020/12/14	0	0.00	4	18.39	18.35	-4	441	-0.91%
2020/12/10	0	0.00	11	18.55	18.55	-11	435	-2.53%
2020/12/08	5	18.85	0	0.00	18.80	5	429	1.16%
2020/12/03	20	19.35	20	19.10	19.10	0	419	0.00%
2020/12/02	0	0.00	1	18.85	18.85	-1	407	-0.25%
2020/11/30	4	19.01	0	0.00	19.00	4	410	0.97%
2020/11/26	6	19.05	0	0.00	19.35	6	380	1.58%
2020/11/24	0	0.00	0	18.33	18.35	0	351	0.00%
2020/11/20	0	0.00	0	18.45	18.35	0	348	0.00%
2020/11/19	0	0.00	5	18.30	18.35	-5	349	-1.43%
2020/11/11	0	0.00	2	18.80	18.80	-2	410	-0.49%
2020/11/10	0	0.00	0	18.50	18.70	0	415	0.00%
2020/11/09	10	18.30	0	0.00	18.60	10	412	2.42%
2020/11/05	0	0.00	2	18.35	18.55	-2	408	-0.49%
2020/11/03	0	0.00	1	18.05	18.10	-1	408	-0.25%
2020/10/23	3	18.65	3	18.75	19.00	0	425	0.00%
2020/09/10	1	17.90	0	0.00	18.00	1	665	0.15%
2020/09/09	0	0.00	1	17.95	17.95	-1	671	-0.15%
2020/09/02	1	18.20	0	0.00	18.15	1	742	0.13%
2020/09/01	0	0.00	1	18.20	18.25	-1	758	-0.13%
2020/08/28	0	0.00	11.1	18.16	18.35	-11.1	804	-1.38%
2020/08/26	0	0.00	3	18.30	18.20	-3	827	-0.36%
2020/08/20	1	17.80	0	0.00	18.05	1	891	0.11%
2020/08/19	2	18.70	0	0.00	18.60	2	986	0.20%
2020/08/13	1	17.95	0	0.00	17.90	1	1,014	0.10%
2020/08/10	0	0.00	1	17.90	17.90	-1	1,032	-0.10%
2020/08/07	1	18.00	1	18.05	18.00	0	1,043	0.00%
2020/08/05	1	18.05	0	0.00	18.10	1	1,061	0.09%
2020/08/03	11	18.20	0	0.00	18.00	11	1,091	1.01%
2020/07/30	1	18.00	0	0.00	18.00	1	1,131	0.09%
2020/07/28	1	17.25	0	0.00	17.30	1	1,172	0.09%
2020/07/24	0	0.00	14	18.40	18.40	-14	1,204	-1.16%
2020/07/21	1	18.80	0	0.00	18.80	1	1,244	0.08%
2020/07/20	1	18.80	0	0.00	18.80	1	1,244	0.08%
2020/07/13	1	19.10	0	0.00	19.15	1	1,312	0.08%
2020/07/10	2	19.40	0	0.00	19.30	2	1,320	0.15%
2020/07/09	2	20.15	2	20.10	20.00	0	1,328	0.00%
2020/07/08	3	21.57	27	21.58	21.65	-24	1,309	-1.83%
2020/07/07	0	0.00	50	21.40	21.40	-50	1,283	-3.89%
2020/07/03	0	0.00	25	21.40	21.40	-25	1,276	-1.96%
2020/07/02	0.1	21.40	0	0.00	21.40	0.1	1,283	0.00%
2020/06/22	0	0.00	3	21.50	21.65	-3	1,316	-0.23%
2020/06/16	0	0.00	1	20.85	21.15	-1	1,350	-0.07%
2020/06/15	1	20.65	0	0.00	20.70	1	1,375	0.07%
2020/06/12	1	20.65	0	0.00	20.70	1	1,385	0.07%
2020/06/11	9	21.10	0	0.00	21.00	9	1,396	0.64%
2020/06/09	0	0.00	2	21.80	21.90	-2	1,421	-0.14%
2020/06/02	0	0.00	1	21.50	21.40	-1	1,396	-0.07%
2020/06/01	2	21.50	0	0.00	21.60	2	1,388	0.14%
2020/05/26	1	22.10	1	22.25	22.20	0	1,344	0.00%
2020/05/25	0	0.00	3	21.31	21.90	-3	1,237	-0.25%
2020/05/22	4	20.90	0	20.90	20.85	4	1,206	0.33%
2020/05/19	4	20.60	0	0.00	20.60	4	1,200	0.33%
2020/05/15	1	20.15	0	0.00	20.25	1	1,217	0.08%
2020/05/14	1	20.50	0	0.00	20.35	1	1,218	0.08%
2020/05/12	3	20.25	0	0.00	20.35	3	1,209	0.25%
2020/05/11	4	20.55	2	20.40	20.60	2	1,211	0.17%
2020/05/08	2	20.85	0	0.00	20.75	2	1,196	0.17%
2020/05/07	8	20.70	0	0.00	20.70	8	1,199	0.67%
2020/05/06	2	21.18	0	0.00	21.10	2	1,193	0.17%
2020/05/05	52	20.93	25	21.00	21.00	27	1,179	2.29%
2020/05/04	22	20.85	0	0.00	20.90	22	1,168	1.88%
2020/04/30	1	20.90	0	0.00	21.30	1	1,152	0.09%
2020/04/29	6	20.34	1	20.35	20.45	5	1,151	0.43%
2020/04/27	8	19.80	0	0.00	19.80	8	1,194	0.67%
2020/04/22	2	18.73	2	18.90	19.15	0	1,305	0.00%
2020/04/21	1	19.20	2	19.05	19.10	-1	1,299	-0.08%
2020/04/17	1	19.60	0	0.00	19.70	1	1,279	0.08%
2020/04/16	2	19.85	0	0.00	19.80	2	1,261	0.16%
2020/04/13	2	18.85	0	0.00	18.80	2	1,250	0.16%
2020/04/10	20	18.65	66	18.53	18.65	-46	1,242	-3.70%
2020/04/09	41	18.69	0	0.00	18.75	41	1,235	3.32%
2020/04/08	5	18.45	0	0.00	18.75	5	1,225	0.41%
2020/04/07	0	18.35	0	0.00	18.25	0	1,216	0.00%
2020/03/31	1	16.60	0	0.00	16.60	1	1,195	0.08%
2020/03/27	0	17.20	8	17.50	17.05	-8	1,173	-0.68%
2020/03/26	6	17.47	0	0.00	17.20	6	1,168	0.51%
2020/03/25	1	17.30	1	17.15	17.20	0	1,171	0.00%
2020/03/20	1	16.65	0	0.00	16.65	1	1,149	0.09%
2020/03/19	2	15.95	3	16.10	15.95	-1	1,149	-0.09%
2020/03/17	2	18.10	0	0.00	18.05	2	1,138	0.18%
2020/03/16	4	19.05	0	0.00	19.05	4	1,134	0.35%
2020/03/13	3	19.30	6	19.13	19.45	-3	1,115	-0.27%
2020/03/12	3	21.13	0	0.00	20.85	3	1,091	0.27%
2020/03/11	1	22.30	0	0.00	22.20	1	1,094	0.09%
2020/03/09	1	22.55	0	0.00	22.35	1	1,103	0.09%
2020/03/03	0	0.00	1	23.40	23.20	-1	1,132	-0.09%
2020/03/02	5	22.95	0	0.00	23.00	5	1,143	0.44%
2020/02/25	2	23.15	0	0.00	23.40	2	1,185	0.17%
2020/02/19	1	23.65	0	0.00	24.10	1	1,256	0.08%
2020/02/18	5	23.35	0	0.00	23.25	5	1,273	0.39%
2020/02/14	2	23.50	0	0.00	23.55	2	1,628	0.12%
2020/02/12	1	23.45	1	23.50	23.50	0	1,855	0.00%
2020/02/11	2	23.60	0	0.00	23.60	2	1,899	0.11%
2020/02/10	2	23.10	0	0.00	23.35	2	1,927	0.10%
2020/02/07	10	24.07	0	0.00	23.90	10	1,970	0.51%
2020/02/05	5	24.16	0	0.00	23.95	5	2,114	0.24%
2020/02/03	3	23.43	0	0.00	23.45	3	2,133	0.14%
2020/01/17	1	26.80	3	26.80	26.80	-2	2,081	-0.10%
2020/01/16	17	26.91	0	0.00	27.10	17	2,083	0.82%
2020/01/15	3	26.30	0	0.00	26.30	3	2,012	0.15%
2020/01/10	5	26.05	0	0.00	26.00	5	2,120	0.24%
2020/01/07	0	0.00	1	26.60	26.40	-1	2,221	-0.05%
2020/01/03	0	0.00	6	25.90	25.90	-6	2,393	-0.25%
2019/12/27	2	26.18	0	0.00	26.15	2	2,581	0.08%
2019/12/25	0	0.00	1	26.30	26.15	-1	2,587	-0.04%
2019/12/20	1	26.25	0	0.00	26.40	1	2,672	0.04%
2019/12/11	0	0.00	1	26.10	26.10	-1	2,821	-0.04%
2019/12/09	1	26.30	0	0.00	26.30	1	2,842	0.04%
2019/12/06	10	26.95	10	26.85	26.30	0	2,862	0.00%
2019/12/05	0	0.00	3	26.60	26.80	-3	2,875	-0.10%
2019/12/02	0	0.00	1	26.10	26.00	-1	2,861	-0.03%
2019/11/29	1	26.15	2	26.20	26.10	-1	2,847	-0.04%
2019/11/28	0	0.00	3	26.30	26.30	-3	2,824	-0.11%
2019/11/26	1	26.35	0	0.00	26.35	1	2,803	0.04%
2019/11/25	0	0.00	1	26.80	26.65	-1	2,769	-0.04%
2019/11/22	2	26.78	1	27.35	26.65	1	2,761	0.04%
2019/11/21	2	26.70	2	27.05	27.15	0	2,742	0.00%
2019/11/20	0	0.00	1	26.75	26.60	-1	2,720	-0.04%
2019/11/19	1	26.90	0	0.00	27.00	1	2,690	0.04%
2019/11/18	2	27.35	0	0.00	27.10	2	2,660	0.08%
2019/11/15	2	27.70	2	27.20	27.35	0	2,638	0.00%
2019/11/14	3	27.52	4	27.28	27.35	-1	2,602	-0.04%
2019/11/13	37	28.43	43.2	28.02	27.45	-6.2	2,554	-0.24%
2019/11/12	10.1	26.94	13	27.14	28.00	-2.9	2,228	-0.13%
2019/11/06	0	0.00	3	26.65	26.50	-3	1,908	-0.16%
2019/11/05	5	25.71	2	26.30	26.30	3	1,865	0.16%
2019/11/04	0	0.00	1	27.00	27.00	-1	1,740	-0.06%
2019/11/01	0	0.00	1.1	26.71	26.75	-1.1	1,711	-0.07%
2019/10/31	0.1	26.65	1	26.80	26.80	-0.9	1,719	-0.05%
2019/10/30	0	0.00	2	26.30	26.35	-2	1,709	-0.12%
2019/10/28	2	26.60	0	0.00	26.55	2	1,674	0.12%
2019/10/24	5	26.45	0	0.00	26.45	5	1,658	0.30%
2019/10/22	0.2	27.10	0	0.00	27.15	0.2	1,609	0.01%
2019/10/21	0	0.00	5	27.45	27.40	-5	1,588	-0.31%
2019/10/18	0.2	26.65	2	26.80	26.70	-1.8	1,527	-0.12%
2019/10/17	2	27.58	1	27.65	27.05	1	1,490	0.07%
2019/10/16	0.2	26.90	1	27.10	27.05	-0.8	1,443	-0.06%
2019/10/15	2	26.85	2	27.05	27.10	0	1,407	0.00%
2019/10/14	4	27.34	25	27.22	27.15	-21	1,361	-1.54%
2019/10/09	1	26.15	7.1	26.09	26.30	-6.1	1,219	-0.50%
2019/10/08	10.2	25.92	7	26.02	25.75	3.2	1,160	0.28%
2019/10/07	20	25.58	16	25.64	25.75	4	1,104	0.36%
2019/10/04	2	24.35	0	0.00	24.65	2	1,045	0.19%
2019/10/03	0	0.00	2	24.05	24.30	-2	1,036	-0.19%
2019/10/01	0	0.00	3	24.08	23.95	-3	1,042	-0.29%
2019/09/26	0	0.00	2	24.15	24.15	-2	1,016	-0.20%
2019/09/25	4	24.35	5	24.28	24.20	-1	1,013	-0.10%
2019/09/24	1	24.60	0	0.00	24.55	1	970	0.10%
2019/09/20	1	24.75	45	24.77	24.75	-44	998	-4.41%
2019/09/19	0.2	24.75	2	24.85	24.75	-1.8	1,005	-0.18%
2019/09/18	0.2	24.95	0	0.00	24.95	0.2	1,018	0.02%
2019/09/17	3	24.50	4	24.60	24.65	-1	1,011	-0.10%
2019/09/16	1.2	24.43	2	24.50	24.70	-0.8	978	-0.08%
2019/09/12	0	0.00	76	23.87	23.90	-76	904	-8.41%
2019/09/11	0	0.00	13	24.04	23.95	-13	917	-1.42%
2019/09/10	4	24.10	9	24.05	23.95	-5	899	-0.56%
2019/09/06	0.2	23.70	0	0.00	23.70	0.2	869	0.02%
2019/09/05	1	23.50	0.2	23.65	23.65	0.8	891	0.10%
2019/09/04	0.2	23.10	0	0.00	23.20	0.2	915	0.02%
2019/08/29	5	22.97	0	0.00	22.95	5	1,097	0.46%
2019/08/27	0	0.00	10	23.15	23.20	-10	1,164	-0.86%
2019/08/22	10	23.10	0	0.00	23.00	10	1,253	0.80%
2019/08/21	10	23.15	0	0.00	23.15	10	1,280	0.78%
2019/08/20	20	23.18	1	23.25	23.15	19	1,292	1.47%
2019/08/19	0	0.00	1	23.45	23.40	-1	1,354	-0.07%
2019/08/15	1	23.20	0	0.00	23.20	1	1,419	0.07%
2019/08/14	10	23.30	0	0.00	23.30	10	1,466	0.68%
2019/08/12	10	23.75	0	0.00	23.75	10	1,537	0.65%
2019/08/06	0.1	23.75	0	0.00	23.75	0.1	1,535	0.01%
2019/08/05	5	23.55	5	23.55	23.45	0	1,525	0.00%
2019/08/02	0	0.00	2	23.95	24.00	-2	1,524	-0.13%
2019/08/01	0	0.00	2	22.95	23.05	-2	1,504	-0.13%
2019/07/31	5	23.15	0	0.00	23.35	5	1,487	0.34%
2019/07/25	0	0.00	15	24.42	24.65	-15	1,468	-1.02%
2019/07/17	2	24.35	1	24.20	24.10	1	1,438	0.07%
2019/07/16	1	24.25	0	0.00	24.35	1	1,438	0.07%
2019/07/10	17	24.30	0	0.00	24.20	17	1,425	1.19%
2019/07/08	1	26.30	0	0.00	26.40	1	1,372	0.07%
2019/07/05	15	26.37	0	0.00	26.50	15	1,370	1.09%
2019/07/04	2	26.30	0	0.00	26.20	2	1,399	0.14%
2019/07/02	2	26.40	1	26.30	26.40	1	1,393	0.07%
2019/07/01	3	26.08	43	25.97	26.10	-40	1,386	-2.89%
2019/06/28	0	0.00	40.1	26.37	26.15	-40.1	1,366	-2.94%
2019/06/27	40	27.01	0	0.00	26.85	40	1,332	3.00%
2019/06/26	0	0.00	10	27.15	27.05	-10	1,312	-0.76%
2019/06/25	0	0.00	4	26.90	27.00	-4	1,288	-0.31%
2019/06/24	21	26.97	53	27.04	27.05	-32	1,262	-2.53%
2019/06/21	5	26.30	10	26.35	26.20	-5	1,218	-0.41%
2019/06/20	10	26.10	0	0.00	26.10	10	1,209	0.83%
2019/06/19	42	26.30	102	26.38	26.30	-60	1,190	-5.04%	大賣/
2019/06/17	0	0.00	8	26.99	26.85	-8	1,144	-0.70%
2019/06/14	2	26.45	0	0.00	26.65	2	1,124	0.18%
2019/06/13	3	27.10	0	0.00	27.25	3	1,085	0.28%
2019/06/12	0	0.00	6	26.93	26.95	-6	1,056	-0.57%
2019/06/11	29	26.39	3	26.65	26.50	26	1,022	2.54%
2019/06/10	34	26.79	4	26.55	26.20	30	981	3.06%
2019/06/04	12	26.03	1	25.90	25.80	11	826	1.33%
2019/06/03	0	0.00	12	25.28	25.75	-12	800	-1.50%
2019/05/31	14	25.52	1	25.40	25.65	13	758	1.71%
2019/05/30	10	25.10	0	0.00	25.10	10	709	1.41%
2019/05/29	35	25.09	9	24.94	24.90	26	693	3.75%
2019/05/28	34	24.72	8	24.63	24.85	26	654	3.97%
2019/05/27	20	24.53	0	0.00	24.20	20	621	3.22%
2019/05/24	7	25.23	5	24.71	24.45	2	607	0.33%
2019/05/23	0	0.00	2	25.00	25.00	-2	541	-0.37%
2019/05/22	0	0.00	1	24.75	24.60	-1	514	-0.19%
2019/05/21	6	24.89	6	24.57	24.35	0	473	0.00%
2019/05/20	11	24.62	14	24.57	24.80	-3	424	-0.71%
2019/05/17	1	23.35	0	0.00	23.45	1	354	0.28%
2019/05/16	0	0.00	3	23.35	23.15	-3	348	-0.86%
2019/05/09	0	0.00	2	22.95	22.80	-2	324	-0.62%
2019/05/08	0	0.00	1	22.55	23.00	-1	322	-0.31%
2019/05/07	1	23.05	0	0.00	23.20	1	320	0.31%
2019/05/02	1	23.25	0	0.00	23.15	1	311	0.32%
2019/04/24	0	0.00	1	22.80	22.75	-1	292	-0.34%
2019/04/12	0	0.00	1	22.90	22.90	-1	263	-0.38%
2019/04/11	0	0.00	5	22.98	23.00	-5	255	-1.96%
2019/04/10	2	22.58	1	23.10	23.20	1	233	0.43%
2019/04/09	0	0.00	3	21.35	21.35	-3	192	-1.56%
2019/03/27	2	21.08	0	0.00	21.05	2	175	1.14%
2019/03/21	3	21.25	0	0.00	21.25	3	167	1.79%
2019/03/07	2	21.25	0	0.00	21.15	2	177	1.13%
2019/02/27	1	20.95	0	0.00	20.90	1	174	0.57%
2019/02/21	0	0.00	1	20.90	21.00	-1	174	-0.57%
2019/02/19	0	21.00	0	0.00	21.10	0	173	0.00%
2019/02/15	1	21.25	0	0.00	21.15	1	174	0.57%
2019/02/14	1	21.10	0	0.00	21.05	1	172	0.58%
2019/01/29	0	0.00	1	20.25	20.50	-1	161	-0.62%
2019/01/24	1	20.25	0	0.00	20.30	1	163	0.61%
2019/01/15	1	20.70	0	0.00	20.30	1	177	0.56%
2019/01/14	1	19.80	0	0.00	19.95	1	170	0.59%
2018/12/21	1	19.90	0	0.00	19.80	1	215	0.46%
2018/11/28	0.9	19.70	0	0.00	19.70	0.9	228	0.38%
2018/11/20	0	0.00	0	19.35	19.35	0	238	-0.01%
2018/11/09	0	0.00	0.7	20.00	20.00	-0.7	247	-0.27%
2018/11/05	0	0.00	1	20.00	19.95	-1	269	-0.37%
2018/10/29	2	19.50	1	19.55	19.45	1	347	0.29%
2018/10/25	1	19.50	0	0.00	19.75	1	365	0.27%
2018/10/23	0	0.00	4.2	20.39	20.30	-4.2	377	-1.10%
2018/10/11	0	0.00	4	20.90	20.90	-4	393	-1.02%
2018/09/26	0	0.00	1	22.45	22.50	-1	405	-0.25%
2018/09/19	4	22.20	0	0.00	22.20	4	417	0.96%
2018/09/13	1	22.60	1	22.20	22.20	0	436	0.00%
2018/09/06	0	0.00	3.2	22.40	22.35	-3.2	439	-0.72%
2018/09/04	0	0.00	2	22.40	22.45	-2	446	-0.45%
2018/09/03	3	22.40	0	0.00	22.40	3	448	0.67%
2018/08/15	3	22.90	0	0.00	22.90	3	448	0.67%
2018/08/10	0	0.00	1	23.45	23.40	-1	449	-0.22%
2018/08/06	0.1	25.30	0	0.00	25.30	0.1	398	0.01%
2018/07/30	2	25.15	0	0.00	25.20	2	376	0.53%
2018/07/19	0	24.40	0	0.00	24.40	0	403	0.00%
2018/07/18	0.3	24.30	0	0.00	24.40	0.3	412	0.07%
2018/07/12	0	0.00	7	24.20	24.20	-7	415	-1.68%
2018/07/04	0	0.00	1	24.50	24.50	-1	420	-0.24%
2018/07/03	0	0.00	0.3	24.35	24.45	-0.3	433	-0.07%
2018/06/26	0.3	24.60	0	0.00	24.60	0.3	433	0.06%
2018/06/21	0.4	24.80	0	0.00	24.75	0.4	433	0.09%
2018/06/20	0	0.00	2	24.90	24.85	-2	439	-0.46%
2018/06/19	0	0.00	3	24.90	24.90	-3	445	-0.67%
2018/06/12	0	0.00	1	24.65	24.60	-1	522	-0.19%
2018/06/08	1	24.60	0	0.00	24.60	1	523	0.19%
2018/05/31	1	24.30	0	0.00	24.30	1	525	0.19%
2018/05/15	3	24.30	0	0.00	24.35	3	537	0.56%
2018/05/09	0	0.00	1	24.40	24.45	-1	565	-0.18%
2018/05/08	1	24.30	0	0.00	24.55	1	564	0.18%
2018/05/07	2	24.70	0	0.00	24.85	2	562	0.36%
2018/05/03	1	25.00	0	0.00	25.00	1	569	0.18%
2018/04/30	5	25.14	0	0.00	25.30	5	634	0.79%
2018/04/26	0	0.00	4	25.55	25.40	-4	635	-0.63%
2018/04/19	5	25.75	0	0.00	25.55	5	620	0.81%
2018/04/17	0	0.00	1	25.60	25.45	-1	625	-0.16%
2018/04/03	1	25.40	0	0.00	25.70	1	627	0.16%
2018/04/02	4	25.75	0	0.00	25.65	4	624	0.64%
2018/03/30	0	0.00	5	25.50	25.45	-5	628	-0.80%
2018/03/23	0	0.00	10	25.50	25.50	-10	642	-1.56%
2018/03/20	0	0.00	2	25.60	25.60	-2	614	-0.33%
2018/03/19	6	25.78	8	26.00	25.75	-2	602	-0.33%
2018/03/16	1	23.95	0	0.00	24.00	1	544	0.18%
2018/03/12	1	23.95	0	0.00	24.00	1	546	0.18%
2018/03/09	4	23.94	0	0.00	23.90	4	554	0.72%
2018/03/05	0	24.15	1	24.40	24.00	-1	577	-0.17%
2018/03/02	0	24.40	0	0.00	24.30	0	582	0.00%
2018/02/27	3	24.53	1	24.55	24.50	2	619	0.32%
2018/02/26	0	0.00	29	24.67	24.70	-29	619	-4.69%
2018/02/22	1	24.30	0	0.00	24.20	1	631	0.16%
2018/02/21	0	24.35	0	0.00	24.35	0	640	0.00%
2018/02/08	0	0.00	1	24.30	24.15	-1	643	-0.16%
2018/02/07	0	0.00	0.8	24.20	24.25	-0.8	645	-0.12%
2018/02/06	1	24.50	0	0.00	23.95	1	645	0.16%
2018/02/01	0	0.00	4	25.10	25.05	-4	644	-0.62%
2018/01/29	0	0.00	1	25.55	25.55	-1	648	-0.15%
2018/01/26	0	0.00	35	25.50	25.60	-35	648	-5.39%
2018/01/25	0	0.00	3	25.75	25.70	-3	643	-0.47%
2018/01/24	0	0.00	2	25.38	25.45	-2	586	-0.34%
2018/01/22	1	25.35	0	0.00	25.25	1	571	0.17%
2018/01/19	5	25.25	0	0.00	25.10	5	566	0.88%
2018/01/15	10	25.25	1.7	25.19	25.05	8.3	582	1.42%
2018/01/12	20	25.15	0	0.00	25.00	20	612	3.26%
2018/01/10	0	0.00	1.3	25.28	25.35	-1.3	708	-0.19%
2018/01/08	1	25.10	0	0.00	25.05	1	703	0.14%