瑞利 (1512)-華南永昌-台中券商分點個股進出

台股 » 個股 » 瑞利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞利

(1512)

股價
8.86
漲跌
--
漲幅
0.00%
成交量
102張
產業
上市汽車類股
60人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞利 (1512)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	8.90	0	0.00	8.90	0	65	0.00%
2024/05/20	0	0.00	0	9.82	9.88	0	67	0.00%
2024/05/17	0	0.00	0	9.75	9.86	0	67	0.00%
2024/05/10	10	10.18	0	0.00	10.20	10	66	15.03%
2024/04/26	0	11.50	0	0.00	10.40	0	44	0.02%
2024/04/23	0	10.90	0	0.00	10.60	0	43	0.01%
2024/04/15	0	10.50	0	0.00	10.35	0	42	0.00%
2024/04/11	0	10.35	0	0.00	10.35	0	41	0.04%
2024/04/10	0	10.50	0	0.00	10.60	0	41	0.00%
2024/03/29	0	10.55	0	0.00	10.55	0	41	0.00%
2024/03/21	0	11.00	0	0.00	11.25	0	40	0.00%
2024/03/20	0	11.50	0	0.00	11.10	0	41	0.00%
2024/03/18	0	11.20	0	0.00	11.40	0	43	0.00%
2024/03/15	0	10.50	0	0.00	10.50	0	41	0.00%
2024/03/12	0	10.90	0	0.00	11.00	0	37	0.00%
2024/03/11	0	9.86	0	0.00	10.00	0	35	0.01%
2024/03/05	1	10.10	0	0.00	10.05	1	32	3.06%
2024/03/04	0	10.75	0	0.00	10.85	0	30	0.00%
2024/02/29	0	0.00	1.8	10.55	10.75	-1.8	29	-6.03%
2024/02/21	0	11.40	0	0.00	11.20	0	27	0.00%
2024/01/30	0	11.95	0	0.00	12.00	0	25	0.00%
2024/01/25	0	12.37	0	0.00	11.65	0	25	0.01%
2023/12/26	0	0.00	0	11.30	12.30	0	37	0.00%
2023/12/13	0	12.20	0	0.00	12.35	0	35	0.00%
2023/12/12	0	12.30	0	0.00	12.40	0	35	0.00%
2023/12/07	0	0.00	0	12.30	12.30	0	33	0.00%
2023/09/27	0	11.85	0	0.00	11.95	0	38	0.00%
2023/08/23	2	13.00	0	0.00	13.20	2	54	3.69%
2023/08/14	0	0.00	5	12.32	12.20	-5	56	-8.79%
2023/08/02	0	0.00	10	12.83	13.00	-10	56	-17.56%
2023/07/25	0	0.00	0.7	12.84	13.10	-0.7	59	-1.21%
2023/07/17	0	0.00	5	13.50	13.65	-5	58	-8.51%
2023/07/07	5	13.60	0	0.00	13.45	5	61	8.18%
2023/07/06	4	13.45	0	0.00	13.45	4	61	6.49%
2023/06/19	4.1	14.29	0	0.00	14.45	4.1	75	5.46%
2023/06/08	0	0.00	1	14.20	14.20	-1	85	-1.17%
2023/06/07	10	14.36	0	0.00	14.50	10	91	10.98%
2023/06/05	0	0.00	0.4	13.75	14.00	-0.4	105	-0.34%
2023/06/02	1	14.10	0	0.00	14.15	1	116	0.86%
2023/04/21	0	13.45	0	0.00	13.60	0	358	0.00%
2023/04/19	0	14.10	2	13.93	14.35	-2	367	-0.54%
2023/04/18	0	14.25	0	0.00	14.40	0	376	0.00%
2023/04/17	0	14.60	0	0.00	14.30	0	379	0.00%
2023/04/14	0	14.90	0	0.00	15.00	0	385	0.00%
2023/04/13	0	15.00	0	0.00	15.20	0	392	0.00%
2023/04/12	0	14.70	1	14.65	14.75	-1	404	-0.25%
2023/04/11	0.1	14.60	0	0.00	14.65	0.1	442	0.03%
2023/04/06	0	13.00	0	0.00	13.05	0	532	0.00%
2023/03/30	8	13.30	0	0.00	13.50	8	558	1.43%
2023/03/28	3	13.45	0	0.00	13.45	3	559	0.54%
2023/03/24	2	14.00	0	0.00	13.75	2	560	0.36%
2023/03/17	0	13.45	0	0.00	15.00	0	564	0.00%
2023/03/15	2	15.80	0	0.00	15.30	2	563	0.36%
2023/03/13	0	16.00	0.4	15.25	16.00	-0.4	564	-0.06%
2023/03/01	0	0.00	0	5.82	5.80	0	563	0.00%
2023/02/23	0	0.00	0	5.80	5.75	0	550	0.00%
2023/02/16	0	5.66	0	5.66	5.58	0	515	0.00%
2023/02/13	8	6.00	0	0.00	6.00	8	499	1.60%
2023/02/10	1	5.87	0	5.82	5.88	1	482	0.20%
2023/02/08	0	6.00	0	0.00	6.00	0	462	0.00%
2023/02/06	0	6.10	0	0.00	6.10	0	438	0.00%
2023/01/30	0	0.00	0	4.85	4.90	0	364	0.00%
2023/01/13	2	4.78	0	0.00	4.89	2	350	0.57%
2023/01/09	4	4.90	0	0.00	4.90	4	353	1.13%
2023/01/06	0	4.90	0	0.00	4.98	0	351	0.00%
2023/01/05	2	4.81	0	0.00	4.81	2	348	0.57%
2023/01/04	2	4.80	0	0.00	4.80	2	347	0.58%
2023/01/03	0	0.00	0	5.00	4.70	0	347	0.00%
2022/12/16	9	4.49	3	4.85	4.85	6	224	2.67%
2022/12/15	3	4.21	0	0.00	4.41	3	184	1.63%
2022/12/09	6	3.36	0	0.00	3.36	6	142	4.22%
2022/11/01	0	0.00	0	3.62	3.68	0	121	0.00%
2022/09/23	0	0.00	0	3.61	3.30	0	103	0.00%
2022/09/01	0	3.49	0	0.00	3.45	0	103	0.00%
2022/08/17	0	0.00	0	3.48	3.49	0	105	0.00%
2022/08/16	0	0.00	4	3.57	3.62	-4	109	-3.64%
2022/07/18	0	0.00	0	3.33	3.14	0	126	0.00%
2022/06/29	0	0.00	3	3.38	3.50	-3	120	-2.48%
2022/06/28	3	3.51	0	0.00	3.50	3	120	2.50%
2022/05/17	15	3.20	0	0.00	3.21	15	88	16.95%
2022/03/28	5	4.26	0	0.00	4.25	5	228	2.19%
2022/03/24	0	4.48	0	0.00	4.10	0	230	0.00%
2022/03/17	5	4.06	0	0.00	4.08	5	236	2.12%
2022/03/09	0	4.92	0	0.00	4.49	0	233	0.00%
2022/03/08	0	5.00	0	0.00	4.51	0	232	0.00%
2022/02/21	0	4.50	0	0.00	4.60	0	226	0.00%
2022/02/18	0	5.06	0	0.00	4.60	0	226	0.00%
2022/02/17	0	0.00	4	4.68	4.60	-4	225	-1.77%
2022/01/10	0	0.00	1	5.30	5.39	-1	174	-0.57%
2021/04/26	0	4.98	0	0.00	4.98	0	155	0.00%
2021/04/23	0	4.95	0	0.00	5.00	0	154	0.00%
2021/04/21	0	0.00	28	5.10	5.02	-28	153	-18.28%
2021/04/14	16	5.01	0	0.00	4.90	16	144	11.05%
2021/04/07	0	0.00	3	5.10	5.10	-3	152	-1.97%
2021/03/25	0	4.93	0	0.00	4.95	0	136	0.00%
2021/03/23	9	5.02	0	0.00	5.02	9	116	7.74%
2021/03/10	0	4.30	0	0.00	4.30	0	98	0.00%
2021/03/09	0	0.00	1	4.30	4.30	-1	102	-0.98%
2021/02/17	0	4.40	0	0.00	4.41	0	108	0.00%
2021/01/13	9	4.74	0	0.00	4.75	9	114	7.88%
2021/01/05	1	5.10	0	0.00	5.00	1	113	0.88%
2020/12/31	0	0.00	0	4.97	4.99	0	103	-0.03%
2020/12/28	10	4.12	0	0.00	4.27	10	79	12.55%
2020/10/20	2	4.56	0	0.00	4.56	2	106	1.88%
2020/10/15	4	4.66	0	0.00	4.60	4	104	3.84%
2020/09/29	4	4.70	0	0.00	4.70	4	108	3.68%
2020/09/28	3	4.70	0	0.00	4.80	3	108	2.77%
2020/09/25	4	4.93	0	0.00	4.80	4	108	3.69%
2020/09/24	1	5.30	0	0.00	5.17	1	106	0.94%
2020/09/07	10	4.35	0	0.00	4.35	10	105	9.46%
2020/08/28	0	0.00	10	4.41	4.40	-10	116	-8.58%
2020/08/26	10	5.00	0	0.00	5.00	10	114	8.72%
2020/06/09	10	6.00	0	0.00	6.00	10	199	5.02%
2020/06/08	5	5.90	0	0.00	6.00	5	197	2.53%
2020/05/21	2	6.19	1	6.19	6.19	1	142	0.70%
2020/04/21	0	3.85	0	0.00	3.50	0	93	0.01%
2020/03/25	0	3.19	0	0.00	2.95	0	77	0.00%
2020/02/13	10	3.80	0	0.00	3.90	10	119	8.39%
2020/01/02	3	3.90	0	0.00	3.90	3	107	2.78%
2019/12/04	1	3.85	0	0.00	3.85	1	106	0.94%
2019/11/28	15	3.75	0	0.00	3.82	15	98	15.16%
2019/11/21	0	0.00	10	4.21	4.45	-10	77	-12.83%
2019/11/20	19	3.87	0	0.00	4.05	19	76	24.95%
2019/11/19	36	4.11	0	0.00	4.11	36	60	59.37%
2019/07/17	1	6.36	0	0.00	6.30	1	57	1.73%
2019/06/05	6	5.88	0	0.00	5.70	6	75	7.91%
2019/05/27	4	4.90	0	0.00	4.88	4	75	5.32%
2019/05/10	2	5.82	0	0.00	5.70	2	78	2.54%
2019/04/22	0	6.13	0	0.00	6.15	0	85	0.01%
2019/03/18	0	0.00	20	6.83	6.87	-20	97	-20.42%
2019/03/04	0	0.00	5	7.00	7.15	-5	102	-4.86%
2019/02/25	0	0.00	5	7.00	7.00	-5	102	-4.89%
2019/02/19	0	7.01	0	0.00	7.12	0	101	0.00%
2018/12/21	0	0.00	2	6.80	7.08	-2	99	-2.00%
2018/12/03	12	8.25	0	0.00	8.15	12	91	13.07%
2018/08/13	40	10.00	0	0.00	10.00	40	152	26.21%
2018/08/10	15	10.30	0	0.00	10.25	15	149	10.06%
2018/07/04	0	0.00	3	10.55	10.40	-3	230	-1.30%
2018/06/04	5	10.50	0	0.00	10.50	5	278	1.80%
2018/04/24	0	0.00	1	11.00	10.90	-1	383	-0.26%
2018/04/23	10	11.00	0	0.00	11.15	10	383	2.61%
2018/04/19	85	11.30	0	0.00	11.30	85	382	22.21%
2018/04/17	30	11.40	0	0.00	11.50	30	379	7.90%
2018/04/12	0	0.00	10	11.49	11.75	-10	386	-2.59%
2018/04/10	10	11.10	0	0.00	11.35	10	391	2.56%
2018/03/20	20	12.75	0	0.00	12.55	20	428	4.67%
2018/03/15	0	0.00	3	12.85	12.85	-3	448	-0.67%
2018/03/13	17	12.70	0	0.00	12.80	17	456	3.73%
2018/03/12	61	12.72	0	0.00	12.65	61	459	13.29%
2018/03/07	0	12.95	0	0.00	12.75	0	466	0.00%
2018/03/05	4	12.15	0	0.00	12.55	4	466	0.86%
2018/03/01	14	12.50	0	0.00	12.35	14	502	2.79%
2018/02/12	12	11.00	0	0.00	11.20	12	843	1.42%
2018/02/09	18	10.50	0	0.00	10.80	18	849	2.12%
2018/02/07	0	0.00	3	10.65	10.50	-3	971	-0.31%
2018/01/23	6	11.23	0	0.00	11.15	6	2,421	0.25%
2018/01/16	4	12.00	0	0.00	11.80	4	2,618	0.15%
2018/01/03	0	0.00	3	12.20	12.00	-3	3,054	-0.10%