日馳 (1526)-華南永昌-台中券商分點個股進出

台股 » 個股 » 日馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日馳

(1526)

可現股當沖

股價
34.70
漲跌
▲0.50
漲幅
+1.46%
成交量
208張
產業
上市電機機械類股
199人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日馳 (1526)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	0	34.30	34.20	0	344	0.00%
2024/04/18	0	0.00	0	34.00	34.30	0	322	0.00%
2024/04/17	0	34.75	0	0.00	34.15	0	322	0.00%
2024/04/15	0	34.97	0	0.00	34.45	0	319	0.00%
2024/04/12	0	35.15	1	34.95	35.00	-1	317	-0.31%
2024/04/11	0	34.70	0	0.00	35.10	0	314	0.00%
2024/04/08	0	33.85	0	0.00	33.85	0	304	0.00%
2024/04/01	0	34.00	0	0.00	33.90	0	301	0.00%
2024/03/28	0	34.98	0	0.00	34.30	0	299	0.00%
2024/03/25	0	33.88	0	0.00	33.95	0	291	0.00%
2024/03/20	0	34.16	0	0.00	34.00	0	285	0.00%
2024/03/19	0	0.00	1	34.40	33.70	-1	279	-0.36%
2024/03/18	0	32.85	0	0.00	33.10	0	271	0.00%
2024/03/15	0	32.20	0	0.00	32.30	0	268	0.00%
2024/03/14	0	33.10	0	0.00	31.85	0	267	0.00%
2024/03/13	0	32.86	0	0.00	32.35	0	264	0.00%
2024/03/12	1	33.00	0	0.00	32.95	1	258	0.39%
2024/03/08	1	33.50	0	0.00	33.10	1	247	0.40%
2024/03/07	4.3	37.09	4.2	37.50	36.65	0.1	193	0.03%
2024/03/06	2	34.15	2	34.20	34.20	0	78	0.00%
2024/03/04	0	31.80	0	0.00	31.55	0	57	0.00%
2024/02/22	0	32.40	0	0.00	31.90	0	56	0.02%
2024/02/21	1	32.20	0	0.00	32.10	1	56	1.76%
2024/02/16	0	0.00	1	31.75	31.95	-1	58	-1.70%
2024/01/29	1	31.55	0	0.00	31.50	1	55	1.79%
2023/12/26	0	32.95	0	0.00	32.85	0	78	0.00%
2023/12/05	0	0.00	0	34.45	34.25	0	86	0.00%
2023/12/04	1	34.00	0	34.05	34.45	1	86	1.16%
2023/11/13	0	0.00	3	32.00	32.00	-3	83	-3.59%
2023/10/19	0	0.00	1	31.10	31.15	-1	88	-1.13%
2023/10/12	0	0.00	0	34.50	33.85	0	101	0.00%
2023/09/20	1	34.65	0	0.00	34.75	1	116	0.86%
2023/09/12	1	34.50	0	34.80	35.15	1	134	0.74%
2023/09/06	0	0.00	0	36.60	36.05	0	149	0.00%
2023/09/05	0	0.00	1	36.30	36.25	-1	150	-0.67%
2023/07/24	1	36.35	0	0.00	35.95	1	176	0.57%
2023/07/19	1	36.12	2	35.50	35.45	-1	181	-0.54%
2023/06/19	0.1	40.00	0.1	39.97	39.95	0	204	0.00%
2023/06/13	1	40.10	1	40.40	40.20	0	206	0.00%
2023/06/12	2	40.50	0	0.00	40.40	2	205	0.97%
2023/06/08	0	0.00	1	42.00	41.80	-1	205	-0.49%
2023/05/30	1	40.75	0	0.00	40.85	1	241	0.41%
2023/05/26	0	0.00	1	41.00	41.10	-1	241	-0.41%
2023/05/17	0	0.00	3	40.40	40.20	-3	248	-1.21%
2023/05/12	1	39.40	0	0.00	39.90	1	249	0.40%
2023/05/11	1	39.40	0	0.00	39.40	1	251	0.40%
2023/05/05	0	40.00	0	0.00	40.00	0	249	0.01%
2023/05/04	1	39.95	0	0.00	40.15	1	251	0.40%
2023/05/03	1	40.00	0	40.15	40.05	1	250	0.40%
2023/04/12	0	43.10	2	42.40	43.20	-2	227	-0.88%
2023/03/30	2	41.33	0	0.00	41.60	2	221	0.90%
2023/03/29	2	41.00	0	0.00	41.30	2	223	0.89%
2023/03/27	0	42.95	0	0.00	41.85	0	234	0.00%
2023/03/23	0	42.90	0	0.00	42.20	0	240	0.00%
2023/03/22	2	43.35	1	43.40	43.25	1	239	0.42%
2023/03/21	0	42.65	0	0.00	42.90	0	264	0.00%
2023/03/20	0	42.80	0	0.00	42.75	0	273	0.00%
2023/03/16	0	40.75	0	0.00	40.95	0	270	0.01%
2023/03/13	1	41.80	0	0.00	42.45	1	277	0.36%
2023/03/09	0	0.00	1	44.35	44.15	-1	278	-0.36%
2023/03/06	1	45.30	0	0.00	44.35	1	274	0.36%
2023/03/03	0	42.45	0	0.00	43.25	0	259	0.00%
2023/03/01	0	42.95	0	0.00	42.15	0	256	0.00%
2023/02/24	0	42.50	0	0.00	42.40	0	256	0.00%
2023/02/23	0	42.95	0	0.00	42.60	0	261	0.00%
2023/02/22	0	42.45	0	0.00	42.50	0	268	0.00%
2023/02/06	0	41.90	0	0.00	41.85	0	383	0.00%
2023/02/03	0	0.00	3	42.00	42.05	-3	385	-0.78%
2023/01/30	3	40.95	0	0.00	40.85	3	397	0.76%
2023/01/17	0	0.00	0	40.60	40.30	0	402	0.00%
2023/01/11	0	41.20	0	0.00	40.30	0	451	0.00%
2023/01/10	0	41.25	0	0.00	41.25	0	453	0.00%
2023/01/09	3	41.50	0	0.00	41.35	3	459	0.65%
2023/01/06	0	41.15	0	0.00	41.00	0	460	0.00%
2023/01/03	0	41.15	0	0.00	40.85	0	488	0.00%
2022/12/30	1	40.65	0	0.00	40.55	1	493	0.20%
2022/12/19	1	42.00	0	0.00	41.90	1	546	0.18%
2022/12/16	1	43.50	0	0.00	43.00	1	545	0.18%
2022/12/13	3	44.27	0	0.00	44.00	3	558	0.54%
2022/12/12	0	0.00	1	46.50	46.55	-1	543	-0.18%
2022/12/02	2	46.33	0	0.00	46.30	2	621	0.32%
2022/12/01	1	46.00	0	0.00	46.00	1	630	0.16%
2022/11/30	1	45.40	0	0.00	45.65	1	646	0.15%
2022/11/18	1	46.45	1	46.50	46.50	0	880	0.00%
2022/11/16	0	0.00	1	45.65	45.65	-1	927	-0.11%
2022/11/11	2	45.80	5	45.30	45.25	-3	998	-0.30%
2022/11/08	0	0.00	3	47.58	47.45	-3	1,044	-0.29%
2022/11/04	11	48.04	15	47.31	47.60	-4	1,106	-0.36%
2022/11/03	6	44.59	0	0.00	44.95	6	1,112	0.54%
2022/11/01	0	44.05	0	0.00	44.85	0	1,270	0.00%
2022/10/31	1	44.10	0	44.10	44.25	1	1,271	0.08%
2022/10/25	0	0.00	2	43.43	42.90	-2	1,260	-0.16%
2022/10/21	3	44.38	1	44.25	44.15	2	1,251	0.16%
2022/10/17	0	47.75	0	0.00	48.45	0	1,203	0.00%
2022/09/27	0	52.20	1	51.90	52.50	-1	1,161	-0.09%
2022/09/22	0	0.00	5	54.80	54.80	-5	1,149	-0.44%
2022/09/21	0	0.00	0	55.50	55.10	0	1,135	0.00%
2022/09/19	1	56.60	0	0.00	56.20	1	1,127	0.09%
2022/09/14	1	57.60	1	57.60	57.40	0	1,114	0.00%
2022/09/13	1.3	59.19	15.3	57.00	57.00	-14	1,097	-1.28%
2022/09/07	0	0.00	1	57.40	57.40	-1	1,036	-0.10%
2022/09/06	14	57.07	6	57.30	56.50	8	1,027	0.78%
2022/09/05	3	57.00	3	58.40	58.80	0	1,010	0.00%
2022/09/02	7	59.03	22	58.01	58.60	-15	997	-1.50%
2022/09/01	1	58.70	3	59.23	58.70	-2	984	-0.20%
2022/08/30	11	58.99	5	58.48	58.80	6	972	0.62%
2022/08/29	2	58.20	1	57.60	57.60	1	949	0.11%
2022/08/26	18	58.80	9.1	58.86	57.80	8.9	930	0.96%
2022/08/25	3	56.77	1	55.20	55.30	2	851	0.23%
2022/08/24	0	0.00	2	54.85	55.70	-2	807	-0.25%
2022/08/23	7	54.96	1	54.50	54.80	6	783	0.77%
2022/08/22	1.1	54.50	1	54.70	53.30	0.1	750	0.01%
2022/08/19	0	0.00	2	52.75	52.60	-2	712	-0.28%
2022/08/16	0	0.00	3	53.03	52.20	-3	643	-0.47%
2022/08/15	5	52.80	5	51.70	52.50	0	610	0.00%
2022/08/10	3	50.23	4	50.58	51.00	-1	495	-0.20%
2022/08/09	1	50.80	2	49.70	50.30	-1	457	-0.22%
2022/08/08	0	0.00	0.2	47.87	48.05	-0.2	366	-0.04%
2022/08/05	0.2	43.55	0	0.00	43.70	0.2	298	0.05%
2022/07/28	0	0.00	1	42.50	41.75	-1	294	-0.34%
2022/07/19	1	41.75	0	0.00	42.20	1	283	0.35%
2022/07/15	0	0.00	10	41.40	40.95	-10	278	-3.59%
2022/07/13	0	0.00	10	40.65	40.40	-10	272	-3.67%
2022/07/12	20	41.95	1	41.80	41.90	19	267	7.10%
2022/06/27	0	0.00	1	47.10	47.55	-1	236	-0.42%
2022/06/20	3	45.20	0	0.00	45.15	3	218	1.37%
2022/06/15	0	0.00	6	47.68	47.90	-6	212	-2.82%
2022/06/14	1	48.05	0	0.00	48.20	1	212	0.47%
2022/06/13	1	49.20	3	49.82	49.20	-2	208	-0.96%
2022/06/10	5	50.01	1	50.20	50.20	4	205	1.95%
2022/06/09	0	0.00	2	50.50	49.85	-2	201	-0.99%
2022/06/08	3	50.00	6	50.31	49.65	-3	199	-1.50%
2022/06/07	1	48.60	4	48.51	49.45	-3	184	-1.62%
2022/06/06	1	48.90	0	0.00	48.55	1	181	0.55%
2022/06/02	5	49.81	0	0.00	49.90	5	180	2.77%
2022/06/01	0	0.00	3	49.73	49.30	-3	184	-1.62%
2022/05/30	1	48.40	0	0.00	48.40	1	175	0.57%
2022/05/18	0	0.00	10	48.80	48.70	-10	186	-5.35%
2022/05/16	10	47.41	0	0.00	47.35	10	182	5.48%
2022/04/22	0	0.00	6	46.70	46.70	-6	255	-2.34%
2022/04/15	0	51.50	0	0.00	47.05	0	469	0.00%
2022/04/12	0	0.00	1	47.00	47.00	-1	481	-0.21%
2022/04/11	1	47.75	0	0.00	47.20	1	483	0.21%
2022/04/08	0	0.00	0	48.00	46.50	0	489	0.00%
2022/04/07	1	46.70	0	0.00	45.95	1	492	0.20%
2022/04/06	0	48.90	0	0.00	47.05	0	488	0.00%
2022/04/01	0	49.65	0	0.00	48.10	0	487	0.00%
2022/03/29	0	47.85	0	0.00	47.65	0	484	0.00%
2022/03/28	0	52.90	0	0.00	48.15	0	483	0.00%
2022/03/25	0	48.70	0	0.00	48.45	0	483	0.00%
2022/03/24	0	48.83	0	0.00	48.65	0	484	0.00%
2022/03/18	0	48.50	0	0.00	48.20	0	486	0.00%
2022/03/17	0	0.00	1	48.00	48.20	-1	495	-0.20%
2022/03/10	0	49.38	0	0.00	46.40	0	491	0.00%
2022/03/09	7	45.09	0	0.00	45.10	7	489	1.43%
2022/03/08	1	44.00	0	0.00	44.35	1	489	0.20%
2022/02/22	1	48.05	0	0.00	48.35	1	494	0.20%
2022/02/21	0	52.80	0	0.00	48.90	0	501	0.00%
2022/02/18	0	49.60	0	0.00	48.90	0	520	0.00%
2022/02/15	0	52.00	0	0.00	49.00	0	538	0.00%
2022/02/09	0	0.00	1	50.40	50.50	-1	568	-0.18%
2022/01/25	1	46.60	0	0.00	46.45	1	571	0.17%
2022/01/24	1	47.30	0	0.00	47.15	1	567	0.18%
2022/01/21	2	48.28	0	0.00	47.75	2	560	0.36%
2022/01/20	2	49.20	0	0.00	49.25	2	551	0.36%
2022/01/19	4	49.63	0	0.00	49.50	4	544	0.74%
2022/01/13	9	54.76	2	53.90	52.50	7	512	1.37%
2022/01/11	8	53.19	17	52.66	53.80	-9	459	-1.96%
2022/01/10	33	53.21	41	53.58	54.70	-8	389	-2.06%
2022/01/04	0	0.00	1	50.30	50.40	-1	315	-0.32%
2022/01/03	0	0.00	14	50.03	49.95	-14	314	-4.45%
2021/12/20	1	48.05	0	0.00	47.80	1	385	0.26%
2021/12/13	0	0.00	1	50.80	50.40	-1	436	-0.23%
2021/12/08	2	48.68	4	48.65	48.60	-2	450	-0.44%
2021/12/01	0	0.00	7	49.14	49.20	-7	515	-1.36%
2021/11/26	2	50.00	2	49.15	49.15	0	537	0.00%
2021/11/25	0	50.60	0	0.00	50.50	0	534	0.00%
2021/11/24	0	0.00	1	51.00	51.10	-1	537	-0.19%
2021/11/23	0	50.00	0	0.00	50.30	0	538	0.00%
2021/11/22	10	51.05	0	0.00	50.90	10	536	1.87%
2021/11/18	0	0.00	2	51.30	51.00	-2	535	-0.37%
2021/11/17	3	50.97	4	51.00	50.80	-1	532	-0.19%
2021/11/12	2	49.25	2	50.60	49.55	0	522	0.00%
2021/11/11	8	50.14	3	50.17	49.80	5	525	0.95%
2021/11/10	0	49.40	0	0.00	49.35	0	526	0.00%
2021/11/04	0	0.00	1	47.50	47.25	-1	583	-0.17%
2021/11/03	0	0.00	1	45.70	45.70	-1	597	-0.17%
2021/10/26	0	0.00	1	46.80	46.60	-1	894	-0.11%
2021/10/21	7	44.90	0	0.00	44.95	7	970	0.72%
2021/10/20	1	45.10	0	0.00	44.55	1	998	0.10%
2021/10/15	1	44.50	0	0.00	44.35	1	1,041	0.10%
2021/10/12	1	44.30	0	0.00	44.55	1	1,081	0.09%
2021/10/06	1	44.80	1	44.90	44.90	0	1,163	0.00%
2021/10/05	3	44.73	0	0.00	45.35	3	1,234	0.24%
2021/10/04	2	45.45	2	47.55	45.00	0	1,269	0.00%
2021/10/01	5	49.16	0	0.00	47.90	5	1,369	0.37%
2021/09/29	1	49.50	3	50.07	50.40	-2	1,504	-0.13%
2021/09/28	1	51.50	9	51.20	51.60	-8	1,583	-0.51%
2021/09/27	1	51.90	0	0.00	51.60	1	1,619	0.06%
2021/09/24	5	53.30	22	52.76	52.60	-17	1,671	-1.02%
2021/09/23	2	52.95	1	52.60	52.60	1	1,729	0.06%
2021/09/22	1	50.90	0	0.00	51.00	1	1,751	0.06%
2021/09/17	0	0.00	1	52.40	52.00	-1	1,805	-0.06%
2021/09/16	0	0.00	1	51.80	51.60	-1	1,890	-0.05%
2021/09/14	0	0.00	4	51.70	51.90	-4	1,945	-0.21%
2021/09/13	2	51.35	4	52.48	51.20	-2	1,934	-0.10%
2021/09/10	26	52.20	7	51.86	51.10	19	1,932	0.98%
2021/09/09	3	51.23	2	50.80	50.90	1	1,912	0.05%
2021/09/06	0	0.00	1	47.60	47.60	-1	1,893	-0.05%
2021/09/01	3	48.25	1	48.25	48.25	2	1,914	0.10%
2021/08/30	2	47.80	1	48.05	47.55	1	1,919	0.05%
2021/08/27	1	48.10	0	0.00	48.00	1	1,938	0.05%
2021/08/26	0	0.00	1	48.45	48.35	-1	1,937	-0.05%
2021/08/25	3	48.52	1	49.15	48.90	2	1,946	0.10%
2021/08/24	1	48.30	0	0.00	48.35	1	1,946	0.05%
2021/08/23	1	49.50	0	0.00	48.90	1	1,950	0.05%
2021/08/19	0	0.00	1	47.45	47.05	-1	1,950	-0.05%
2021/08/17	2	47.88	1	48.20	47.50	1	1,986	0.05%
2021/08/16	2	48.10	1	47.50	49.10	1	1,979	0.05%
2021/08/12	5	51.12	3	50.40	50.80	2	1,959	0.10%
2021/08/11	8	50.96	0	0.00	50.70	8	1,961	0.41%
2021/08/10	5	51.64	1	51.50	51.60	4	1,952	0.20%
2021/08/09	2	55.20	2	56.50	54.30	0	1,927	0.00%
2021/08/06	4	54.90	0	0.00	55.00	4	1,917	0.21%
2021/08/05	1	56.50	0	0.00	56.50	1	1,906	0.05%
2021/08/04	2	58.50	5	58.68	57.60	-3	1,914	-0.16%
2021/08/03	1	56.70	1	57.50	56.70	0	1,893	0.00%
2021/08/02	3	57.87	2	57.55	57.30	1	1,903	0.05%
2021/07/30	16	59.79	11	61.73	58.50	5	1,871	0.27%
2021/07/29	5	58.50	4	58.10	58.80	1	1,709	0.06%
2021/07/28	1	55.10	1	56.70	56.70	0	1,678	0.00%
2021/07/27	2	56.55	10	56.67	56.20	-8	1,678	-0.48%
2021/07/26	3	56.87	2	57.60	57.80	1	1,679	0.06%
2021/07/22	6	54.80	1	54.10	53.90	5	1,667	0.30%
2021/07/21	0	0.00	3	53.00	52.90	-3	1,669	-0.18%
2021/07/20	2	55.05	0	0.00	54.40	2	1,657	0.12%
2021/07/19	1	56.60	49	56.50	56.40	-48	1,650	-2.91%
2021/07/16	3	57.13	1	57.90	56.70	2	1,667	0.12%
2021/07/15	1	56.80	1	56.80	56.60	0	1,670	0.00%
2021/07/14	4	55.60	4	56.48	56.30	0	1,678	0.00%
2021/07/13	2	56.75	58	57.94	55.50	-56	1,690	-3.31%
2021/07/12	84	58.81	2	59.95	58.10	82	1,654	4.96%
2021/07/09	1	60.50	3	61.70	60.50	-2	1,593	-0.13%
2021/07/08	24	59.93	8	61.09	61.50	16	1,600	1.00%
2021/07/07	5	59.10	2	59.85	59.00	3	1,539	0.19%
2021/07/06	4	59.28	6	59.45	58.80	-2	1,574	-0.13%
2021/07/05	19	57.45	24	57.33	58.00	-5	1,762	-0.28%
2021/07/02	0	0.00	14	55.41	55.10	-14	1,773	-0.79%
2021/07/01	3	55.57	8	55.86	54.70	-5	1,778	-0.28%
2021/06/30	6	55.13	12	54.56	55.00	-6	1,754	-0.34%
2021/06/29	13	53.06	1	53.90	52.70	12	1,690	0.71%
2021/06/28	14	54.19	2	54.90	54.60	12	1,673	0.72%
2021/06/25	15	53.51	1	54.80	53.00	14	1,659	0.84%
2021/06/24	5	51.98	4	52.48	54.40	1	1,574	0.06%
2021/06/17	0	0.00	0	50.80	50.10	0	1,544	0.00%
2021/06/11	0	0.00	1	50.20	49.95	-1	1,532	-0.07%
2021/06/10	0	0.00	3	50.97	51.40	-3	1,514	-0.20%
2021/06/09	1	50.30	0	0.00	49.40	1	1,500	0.07%
2021/06/08	0	0.00	1	50.70	50.50	-1	1,495	-0.07%
2021/06/07	2	49.80	5	49.10	49.35	-3	1,498	-0.20%
2021/06/04	1	50.10	1	51.20	49.80	0	1,492	0.00%
2021/06/03	0	0.00	3	50.27	50.10	-3	1,472	-0.20%
2021/06/02	6	50.75	0	0.00	49.70	6	1,469	0.41%
2021/05/31	1	49.75	0	0.00	49.10	1	1,454	0.07%
2021/05/28	2	49.60	0	0.00	49.55	2	1,447	0.14%
2021/05/25	0	0.00	4	49.68	51.50	-4	1,420	-0.28%
2021/05/24	6	47.37	5	47.07	47.45	1	1,393	0.07%
2021/05/21	0	0.00	1	45.95	45.95	-1	1,392	-0.07%
2021/05/18	0	0.00	1	43.05	43.10	-1	1,406	-0.07%
2021/05/17	4	40.28	2	39.15	39.20	2	1,396	0.14%
2021/05/14	0	0.00	1	44.15	43.50	-1	1,381	-0.07%
2021/05/13	0	0.00	1	44.65	44.40	-1	1,369	-0.07%
2021/05/12	6	44.12	2	43.80	43.85	4	1,353	0.30%
2021/05/11	2	49.83	3	50.40	48.00	-1	1,339	-0.07%
2021/05/10	2	51.60	2	52.45	51.00	0	1,327	0.00%
2021/05/05	0	0.00	0.1	49.40	48.20	-0.1	1,310	0.00%
2021/05/04	3	49.53	0	0.00	48.10	3	1,307	0.23%
2021/05/03	0.1	50.90	0.1	50.70	50.30	0.1	1,291	0.01%
2021/04/29	2	52.20	0	0.00	52.70	2	1,279	0.16%
2021/04/28	3	51.50	0	0.00	52.50	3	1,275	0.24%
2021/04/27	1	53.60	0	0.00	52.60	1	1,269	0.08%
2021/04/26	1	54.70	0	0.00	54.70	1	1,257	0.08%
2021/04/23	1	54.00	2	54.20	54.40	-1	1,267	-0.08%
2021/04/22	1	55.00	0	0.00	53.50	1	1,271	0.08%
2021/04/21	2	58.10	2	57.90	57.50	0	1,249	0.00%
2021/04/20	3	58.23	1	58.00	57.50	2	1,242	0.16%
2021/04/19	2	56.30	10	56.45	58.20	-8	1,239	-0.65%
2021/04/16	2	56.20	1	56.10	56.00	1	1,205	0.08%
2021/04/15	1.1	56.99	0	0.00	56.90	1.1	1,222	0.09%
2021/04/14	4	56.18	2	55.55	56.50	2	1,218	0.16%
2021/04/13	5	58.76	2	57.75	57.80	3	1,181	0.25%
2021/04/12	28	61.04	29	59.43	58.10	-1	1,130	-0.09%
2021/04/09	56	61.43	63	61.01	60.20	-7	1,047	-0.67%
2021/04/08	9	55.46	2	56.60	57.60	7	767	0.91%
2021/04/07	1	51.80	7	52.06	52.40	-6	673	-0.89%
2021/04/06	0	0.00	2	50.38	50.80	-2	638	-0.31%
2021/04/01	3	48.77	1	48.70	48.60	2	617	0.32%
2021/03/31	1	48.45	5	48.00	48.20	-4	605	-0.66%
2021/03/30	1	49.30	3	48.72	48.90	-2	593	-0.34%
2021/03/26	3	45.95	5	46.54	45.75	-2	559	-0.36%
2021/03/25	10	45.78	2	46.20	45.40	8	587	1.36%
2021/03/23	0	0.00	3	45.10	44.55	-3	601	-0.50%
2021/03/22	0	44.78	0	0.00	44.85	0	604	0.00%
2021/03/12	2	43.48	2	43.25	43.70	0	704	0.00%
2021/03/11	0	0.00	4	43.60	43.50	-4	722	-0.55%
2021/03/09	2	41.75	0	0.00	41.65	2	772	0.26%
2021/03/05	1	42.30	0	0.00	42.35	1	808	0.12%
2021/03/03	1	42.40	0	0.00	42.85	1	856	0.12%
2021/02/26	1	43.05	0	0.00	43.20	1	872	0.11%
2021/02/25	0	0.00	1	43.70	43.50	-1	882	-0.11%
2021/02/22	3	44.00	0	0.00	44.20	3	957	0.31%
2021/02/19	1	43.55	0	0.00	44.60	1	948	0.11%
2021/02/17	0	43.50	0	0.00	42.00	0	951	0.00%
2021/02/05	0	42.80	0	0.00	41.40	0	959	0.00%
2021/01/29	1	40.40	0	0.00	40.05	1	1,177	0.08%
2021/01/28	2	41.25	2	41.98	41.25	0	1,205	0.00%
2021/01/22	3	41.50	0	0.00	41.25	3	1,393	0.22%
2021/01/20	1	41.10	0	0.00	41.10	1	1,448	0.07%
2021/01/19	0	0.00	10	43.85	43.60	-10	1,485	-0.67%
2021/01/18	20	43.85	13	43.47	43.70	7	1,497	0.47%
2021/01/15	1	43.50	2	42.30	42.20	-1	1,503	-0.07%
2021/01/13	0	0.00	1	45.15	44.40	-1	1,518	-0.07%
2021/01/12	4	44.73	3	44.13	43.70	1	1,563	0.06%
2021/01/11	0	46.15	0	0.00	45.40	0	1,591	0.00%
2021/01/08	3	47.18	6	47.36	46.00	-3	1,631	-0.18%
2021/01/07	2	45.20	0	0.00	45.10	2	1,632	0.12%
2021/01/06	2	44.50	0	0.00	44.30	2	1,659	0.12%
2021/01/05	1	45.90	0	0.00	45.95	1	1,722	0.06%
2020/12/31	1	45.40	0	0.00	45.85	1	2,039	0.05%
2020/12/29	5	46.00	5	45.40	45.10	0	2,496	0.00%
2020/12/28	0	0.00	2	45.05	45.45	-2	2,611	-0.08%
2020/12/25	0	0.00	25	46.07	45.50	-25	2,710	-0.92%
2020/12/24	1	46.25	0	0.00	46.10	1	3,119	0.03%
2020/12/23	1	45.40	20	45.30	45.30	-19	3,289	-0.58%
2020/12/22	7	46.26	0	0.00	45.20	7	3,537	0.20%
2020/12/21	1	47.00	1	47.55	45.90	0	3,637	0.00%
2020/12/18	2	48.55	0	0.00	48.60	2	3,662	0.05%
2020/12/15	2	51.60	3	50.70	49.75	-1	3,740	-0.03%
2020/12/14	2	49.90	1	50.00	50.70	1	3,773	0.03%
2020/12/11	0	0.00	1	50.40	50.40	-1	3,938	-0.03%
2020/12/09	5	51.20	0	0.00	50.70	5	4,020	0.12%
2020/12/08	0	50.90	5	51.20	51.20	-5	4,150	-0.12%
2020/12/07	1	50.60	0	0.00	50.60	1	4,337	0.02%
2020/12/04	1	52.80	2	51.90	51.70	-1	4,980	-0.02%
2020/12/03	0	0.00	3	51.20	51.20	-3	5,094	-0.06%
2020/12/02	9	51.49	3	51.77	51.90	6	5,117	0.12%
2020/12/01	4	50.45	0	0.00	50.70	4	5,131	0.08%
2020/11/27	0	0.00	1	51.60	51.40	-1	5,216	-0.02%
2020/11/26	0	0.00	4	50.38	50.40	-4	5,261	-0.08%
2020/11/25	2	50.05	13	50.58	50.10	-11	5,342	-0.21%
2020/11/24	3	50.63	2	50.60	50.20	1	5,376	0.02%
2020/11/23	11	51.10	21	51.00	51.10	-10	5,441	-0.18%
2020/11/20	5	51.02	4	50.83	50.90	1	5,500	0.02%
2020/11/19	7	51.09	2	51.60	51.70	5	5,513	0.09%
2020/11/17	0	0.00	3	49.22	49.05	-3	5,575	-0.05%
2020/11/13	0	49.50	0	0.00	49.60	0	5,726	0.00%
2020/11/12	1	49.05	0	0.00	49.05	1	5,842	0.02%
2020/11/11	2	49.55	3	49.95	49.80	-1	6,032	-0.02%
2020/11/10	3	50.43	11	50.11	50.20	-8	6,041	-0.13%
2020/11/09	14	52.39	4	52.28	51.80	10	6,039	0.17%
2020/11/06	5	51.40	1	52.10	51.10	4	6,023	0.07%
2020/11/05	5	51.68	4	51.93	50.90	1	6,089	0.02%
2020/11/04	1	51.40	0	0.00	50.80	1	6,204	0.02%
2020/11/03	4	52.00	5	52.14	50.70	-1	6,293	-0.02%
2020/11/02	2	50.40	0	0.00	50.40	2	6,533	0.03%
2020/10/30	7	52.10	9	51.34	50.20	-2	6,651	-0.03%
2020/10/29	1	50.10	1	50.80	50.60	0	6,903	0.00%
2020/10/28	10	50.68	12	50.52	50.20	-2	7,026	-0.03%
2020/10/27	17	49.74	8	50.19	50.00	9	7,187	0.13%
2020/10/26	0	0.00	3	52.20	51.50	-3	7,215	-0.04%
2020/10/23	0	0.00	4	52.53	52.20	-4	7,247	-0.06%
2020/10/22	2	51.85	2	52.05	51.50	0	7,246	0.00%
2020/10/21	1	51.60	1	52.50	51.80	0	7,247	0.00%
2020/10/20	28	52.86	23	51.83	52.00	5	7,248	0.07%
2020/10/19	3	52.60	2	52.35	52.70	1	7,208	0.01%
2020/10/16	1	50.60	0	0.00	50.60	1	7,171	0.01%
2020/10/15	6	52.68	3	52.47	51.60	3	7,157	0.04%
2020/10/14	1	52.60	2	52.55	52.50	-1	7,140	-0.01%
2020/10/13	4	52.28	3	52.57	52.00	1	7,134	0.01%
2020/10/12	18	54.57	28	55.20	52.00	-10	7,070	-0.14%
2020/10/08	25	57.37	49	57.03	56.00	-24	6,957	-0.34%
2020/10/07	12	55.95	18	55.63	55.70	-6	6,908	-0.09%
2020/10/06	43	55.49	25	55.18	55.20	18	6,877	0.26%
2020/10/05	11	51.65	10	51.85	53.00	1	6,569	0.02%
2020/09/30	9	50.58	13	50.47	50.80	-4	6,483	-0.06%
2020/09/29	291	51.32	291	50.59	49.90	0	6,440	0.00%	大買/大賣/
2020/09/28	17	49.80	16	49.74	51.20	1	6,078	0.02%
2020/09/25	18	48.92	18	48.42	49.50	0	5,937	0.00%
2020/09/24	35	48.76	43	48.48	47.70	-8	5,731	-0.14%
2020/09/23	4	48.41	5	48.60	47.70	-1	5,735	-0.02%
2020/09/22	3	48.03	4	48.11	48.80	-1	5,693	-0.02%
2020/09/18	3	47.87	0	0.00	47.30	3	5,646	0.05%
2020/09/17	7	47.60	6	48.05	48.05	1	5,641	0.02%
2020/09/16	16	48.47	10	48.02	47.50	6	5,735	0.10%
2020/09/15	1	46.00	9	45.96	46.00	-8	5,610	-0.14%
2020/09/14	3	45.50	1	45.70	45.70	2	5,582	0.04%
2020/09/11	9	47.66	10	48.68	46.70	-1	5,532	-0.02%
2020/09/10	22	48.49	14	47.83	48.00	8	5,401	0.15%
2020/09/09	212	51.44	202	51.44	49.75	10	5,242	0.19%	大買/大賣/
2020/09/08	26	48.27	28	48.16	49.55	-2	4,643	-0.04%
2020/09/07	3	45.65	14	45.70	45.05	-11	4,544	-0.24%
2020/09/04	3	44.83	6	45.00	45.60	-3	4,582	-0.07%
2020/09/03	3	46.48	3	47.02	45.50	0	4,645	0.00%
2020/09/02	7	45.59	1	45.15	46.20	6	4,627	0.13%
2020/09/01	3	45.07	3	45.57	45.40	0	4,677	0.00%
2020/08/31	4	44.98	1	44.70	44.75	3	4,700	0.06%
2020/08/28	8	43.96	0	0.00	43.75	8	4,634	0.17%
2020/08/27	3	43.93	5	44.44	44.00	-2	4,627	-0.04%
2020/08/26	21	43.43	23	43.63	43.45	-2	4,579	-0.04%
2020/08/25	14	43.17	2	44.00	43.00	12	4,547	0.26%
2020/08/24	4	44.38	7	43.81	43.45	-3	4,546	-0.07%
2020/08/21	12	42.80	0	0.00	42.80	12	4,522	0.27%
2020/08/20	19	41.48	16	41.90	39.90	3	4,556	0.07%
2020/08/19	7	45.56	24	44.93	44.10	-17	4,647	-0.37%
2020/08/18	18	45.97	18	46.15	46.10	0	4,627	0.00%
2020/08/17	38	46.44	34	47.00	47.25	4	4,654	0.09%
2020/08/14	11	43.84	3	44.30	43.35	8	4,594	0.17%
2020/08/13	1	43.10	4	43.70	43.65	-3	4,667	-0.06%
2020/08/12	13	43.50	17	43.24	44.20	-4	4,652	-0.09%
2020/08/11	16	43.06	14	43.38	42.70	2	4,607	0.04%
2020/08/10	17	46.79	19	46.41	44.20	-2	4,504	-0.04%
2020/08/07	20	45.70	26	45.34	45.60	-6	4,360	-0.14%
2020/08/06	56	43.66	20	44.77	46.20	36	4,250	0.85%
2020/08/05	30	41.33	52	41.32	42.30	-22	3,962	-0.56%
2020/08/04	129	42.88	133	42.28	40.50	-4	3,828	-0.10%	大買/大賣/
2020/08/03	10	40.44	6	40.49	41.80	4	3,463	0.12%
2020/07/31	18	36.78	5	36.37	38.00	13	3,318	0.39%
2020/07/30	6	34.78	2	34.30	34.55	4	3,141	0.13%
2020/07/29	3	32.83	0	0.00	33.50	3	3,068	0.10%
2020/07/28	5	32.15	4	31.85	31.70	1	3,023	0.03%
2020/07/24	0	0.00	5	32.55	32.25	-5	3,010	-0.17%
2020/07/23	3	33.07	1	32.65	32.70	2	2,995	0.07%
2020/07/22	11	33.41	0	0.00	33.10	11	2,983	0.37%
2020/07/21	5	33.81	0	0.00	33.25	5	2,971	0.17%
2020/07/20	1	33.45	2	32.70	33.05	-1	2,937	-0.03%
2020/07/17	38	33.88	41	32.61	32.70	-3	2,921	-0.10%
2020/07/16	0	0.00	2	33.40	33.10	-2	2,893	-0.07%
2020/07/14	5	34.58	0	0.00	33.80	5	2,845	0.18%
2020/07/13	34	34.75	51	33.60	34.20	-17	2,717	-0.63%
2020/07/10	0	0.00	3	31.92	31.80	-3	2,624	-0.11%
2020/07/09	9	33.51	1	33.55	33.20	8	2,601	0.31%
2020/07/08	3	34.62	9	34.07	33.95	-6	2,560	-0.23%
2020/07/07	0	0.00	2	34.05	33.65	-2	2,493	-0.08%
2020/07/06	0	0.00	2	34.10	33.95	-2	2,460	-0.08%
2020/07/03	6	33.89	11	33.84	33.95	-5	2,436	-0.21%
2020/07/02	7	34.77	5	35.30	34.80	2	2,392	0.08%
2020/06/29	1	32.60	1	32.90	32.10	0	2,241	0.00%
2020/06/24	1	32.20	0	0.00	32.20	1	2,220	0.05%
2020/06/23	25	33.92	14	34.50	32.20	11	2,192	0.50%
2020/06/22	0	0.00	1	31.80	33.20	-1	2,045	-0.05%
2020/06/19	4	30.43	50	30.66	30.20	-46	1,997	-2.30%
2020/06/17	2	31.00	1	31.30	31.00	1	1,980	0.05%
2020/06/16	0	0.00	28	32.02	31.80	-28	1,956	-1.43%
2020/06/15	30	31.19	3	32.17	31.70	27	1,926	1.40%
2020/06/12	12	29.80	3	29.52	30.30	9	1,867	0.48%
2020/06/11	11	32.41	40	32.35	31.20	-29	1,815	-1.60%
2020/06/10	24	33.59	40	32.09	32.00	-16	1,741	-0.92%
2020/06/09	3	34.57	6	35.08	34.30	-3	1,652	-0.18%
2020/06/08	11	36.90	0	0.00	36.10	11	1,620	0.68%
2020/06/05	13	34.20	3	34.70	35.65	10	1,521	0.66%
2020/06/04	1	32.45	2	32.50	32.45	-1	1,443	-0.07%
2020/06/03	10	32.12	1	32.40	32.20	9	1,423	0.63%
2020/06/02	3	33.07	6	32.28	31.50	-3	1,385	-0.22%
2020/06/01	5	32.75	5	32.70	32.75	0	1,356	0.00%
2020/05/29	0	0.00	4	32.66	33.35	-4	1,317	-0.30%
2020/05/28	4	32.00	14	31.54	32.00	-10	1,277	-0.78%
2020/05/27	10	30.66	4	31.75	31.25	6	1,233	0.49%
2020/05/26	69	34.21	31	33.15	32.75	38	1,151	3.30%
2020/05/25	6	30.53	24	30.91	31.45	-18	957	-1.88%
2020/05/22	60	27.67	33	27.28	28.60	27	911	2.96%
2020/05/21	45	25.46	22	25.44	26.00	23	757	3.04%
2020/05/20	9	23.79	10	23.79	24.00	-1	602	-0.17%
2020/05/19	7	21.77	2	21.35	21.85	5	493	1.01%
2020/05/06	4	20.40	5	19.45	19.55	-1	408	-0.25%
2020/05/04	1	18.80	0	0.00	18.75	1	389	0.26%
2020/04/27	0	0.00	2	18.35	18.35	-2	390	-0.51%
2020/04/24	0	0.00	2	17.80	17.90	-2	389	-0.51%
2020/04/21	1	18.00	0	0.00	17.20	1	385	0.26%
2020/04/20	1	18.00	0	0.00	18.15	1	381	0.26%
2020/04/14	0	18.50	0	0.00	18.50	0	368	0.00%
2020/03/19	0	0.00	5	14.20	13.35	-5	275	-1.81%
2020/03/18	5	15.05	0	0.00	14.60	5	270	1.85%
2020/03/17	0	0.00	6	15.10	14.50	-6	266	-2.25%
2020/03/16	0	0.00	1	15.30	15.35	-1	272	-0.37%
2020/03/12	0	0.00	5	16.35	16.40	-5	261	-1.91%
2020/02/13	0	0.00	3	21.20	20.90	-3	247	-1.21%
2020/02/12	3	20.33	0	0.00	20.40	3	249	1.20%
2020/01/30	1	21.40	2	21.50	21.40	-1	229	-0.44%
2020/01/16	3	24.00	0	0.00	24.05	3	222	1.35%
2020/01/10	0	0.00	1	23.85	23.90	-1	231	-0.43%
2020/01/07	0	0.00	1	24.60	24.15	-1	246	-0.41%
2020/01/06	0	0.00	3	24.05	24.30	-3	261	-1.15%
2019/12/31	0	0.00	1	24.05	24.05	-1	257	-0.39%
2019/12/30	1	23.90	0	0.00	23.75	1	259	0.39%
2019/12/26	1	24.05	0	0.00	24.00	1	274	0.36%
2019/12/24	1	23.75	0	0.00	23.75	1	277	0.36%
2019/12/19	1	24.15	0	0.00	24.20	1	280	0.36%
2019/12/18	1	23.80	8	24.18	24.35	-7	281	-2.49%
2019/12/17	3	23.58	0	0.00	23.70	3	277	1.08%
2019/12/12	1	23.60	0	0.00	23.55	1	282	0.35%
2019/12/11	1	23.60	0	0.00	23.50	1	280	0.36%
2019/12/10	2	24.10	0	0.00	24.25	2	268	0.74%
2019/12/09	2	24.50	0	0.00	24.45	2	263	0.76%
2019/12/06	3	24.85	2	25.10	24.85	1	267	0.37%
2019/12/05	2	25.40	0	0.00	25.10	2	265	0.75%
2019/12/04	0	0.00	6	25.07	25.15	-6	264	-2.27%
2019/12/03	1	24.10	0	0.00	24.10	1	255	0.39%
2019/12/02	1	24.30	0	0.00	24.40	1	257	0.39%
2019/11/29	1	24.70	0	0.00	24.70	1	260	0.38%
2019/11/28	1	25.20	0	0.00	25.25	1	262	0.38%
2019/11/27	1	25.30	0	0.00	25.30	1	264	0.38%
2019/11/26	0	0.00	1	25.60	25.70	-1	266	-0.38%
2019/11/22	0	0.00	4	24.88	25.00	-4	270	-1.48%
2019/11/21	0	0.00	1	24.60	24.60	-1	272	-0.37%
2019/11/19	0	0.00	1	24.30	24.50	-1	283	-0.35%
2019/11/14	1	24.15	1	24.30	24.20	0	286	0.00%
2019/11/12	1	25.40	1	25.50	25.30	0	280	0.00%
2019/11/11	0	0.00	2	26.33	25.60	-2	279	-0.72%
2019/11/08	0	0.00	5	26.25	26.45	-5	279	-1.79%
2019/11/04	0	0.00	2	25.23	25.20	-2	276	-0.72%
2019/10/25	1	26.00	0	0.00	25.90	1	330	0.30%
2019/10/24	1	26.20	0	0.00	26.20	1	334	0.30%
2019/10/23	3	26.57	0	0.00	26.50	3	335	0.89%
2019/10/21	0	0.00	1	27.00	26.85	-1	343	-0.29%
2019/10/04	1	26.80	0	0.00	26.80	1	394	0.25%
2019/10/03	0	0.00	1	27.30	27.05	-1	400	-0.25%
2019/10/02	1	26.80	0	0.00	26.70	1	406	0.25%
2019/09/26	1	28.40	0	0.00	28.30	1	412	0.24%
2019/09/25	1	28.70	0	0.00	28.40	1	432	0.23%
2019/09/24	1	28.75	0	0.00	28.85	1	433	0.23%
2019/09/23	1	28.80	0	0.00	28.90	1	435	0.23%
2019/09/20	3	28.90	2	29.10	28.90	1	435	0.23%
2019/09/19	3	28.77	0	0.00	28.85	3	437	0.69%
2019/09/18	2	29.03	1	29.10	29.00	1	437	0.23%
2019/09/17	0	0.00	2	29.50	29.20	-2	441	-0.45%
2019/09/16	1	29.00	0	0.00	29.00	1	467	0.21%
2019/09/12	1	29.10	0	0.00	29.25	1	471	0.21%
2019/09/11	1	29.10	0	0.00	29.15	1	479	0.21%
2019/09/10	3	29.43	0	0.00	29.05	3	485	0.62%
2019/09/03	2	29.90	1	29.85	29.80	1	515	0.19%
2019/08/30	1	29.50	1	29.90	29.45	0	530	0.00%
2019/08/29	0	0.00	1	29.40	29.20	-1	545	-0.18%
2019/08/28	1	30.05	0	0.00	29.95	1	557	0.18%
2019/08/27	2	29.95	4	29.95	29.95	-2	596	-0.34%
2019/08/26	2	29.90	1	30.20	29.70	1	630	0.16%
2019/08/23	16	30.72	10	30.40	30.40	6	630	0.95%
2019/08/19	1	29.40	0	0.00	29.40	1	640	0.16%
2019/08/16	0	0.00	1	29.00	29.05	-1	644	-0.16%
2019/07/31	1	30.55	0	0.00	30.60	1	725	0.14%
2019/07/30	1	31.40	2	32.40	31.20	-1	724	-0.14%
2019/07/29	3	32.37	8	32.14	32.45	-5	719	-0.70%
2019/07/26	1	31.40	7	31.40	31.40	-6	696	-0.86%
2019/07/25	7	30.96	0	0.00	31.00	7	701	1.00%
2019/07/23	2	31.00	0	0.00	30.70	2	721	0.28%
2019/07/22	1	31.00	1	31.05	30.90	0	734	0.00%
2019/07/19	3	31.23	2	31.20	31.15	1	739	0.14%
2019/07/18	3	31.62	1	31.95	31.55	2	739	0.27%
2019/07/17	0	0.00	1	31.00	31.55	-1	735	-0.14%
2019/07/16	2	31.63	2	32.13	31.30	0	738	0.00%
2019/07/11	1	31.15	1	31.20	30.85	0	752	0.00%
2019/07/09	0	0.00	1	30.20	30.00	-1	769	-0.13%
2019/07/08	1	31.05	3	31.15	30.70	-2	788	-0.25%
2019/07/05	1	30.35	0	0.00	30.40	1	804	0.12%
2019/07/03	4	30.21	3	30.13	30.10	1	869	0.12%
2019/07/02	3	30.53	11	30.52	30.00	-8	889	-0.90%
2019/07/01	2	29.65	1	29.90	29.60	1	882	0.11%
2019/06/28	2	29.50	0	0.00	29.70	2	906	0.22%
2019/06/27	1	29.60	0	0.00	29.85	1	938	0.11%
2019/06/25	1	29.75	0	0.00	29.55	1	1,056	0.09%
2019/06/24	6	29.88	0	0.00	29.90	6	1,219	0.49%
2019/06/21	0	0.00	3	30.53	30.25	-3	1,285	-0.23%
2019/06/20	3	29.73	0	0.00	30.00	3	1,586	0.19%
2019/06/19	0	0.00	1	30.00	29.95	-1	1,828	-0.05%
2019/06/18	1	29.90	0	0.00	29.85	1	1,856	0.05%
2019/06/17	1	30.05	2	30.38	29.75	-1	1,858	-0.05%
2019/06/12	0	0.00	3	29.52	29.20	-3	1,875	-0.16%
2019/06/11	4	29.81	1	29.85	29.60	3	1,945	0.15%
2019/06/10	2	29.95	0	0.00	29.60	2	1,951	0.10%
2019/06/06	0	0.00	1	29.30	29.55	-1	2,005	-0.05%
2019/06/05	1	29.75	1	29.45	29.15	0	2,012	0.00%
2019/06/03	3	29.75	1	29.40	29.50	2	2,030	0.10%
2019/05/31	0	0.00	2	29.00	30.00	-2	1,997	-0.10%
2019/05/29	0	0.00	1	27.50	27.10	-1	1,996	-0.05%
2019/05/24	2	27.68	1	27.55	27.30	1	2,032	0.05%
2019/05/23	0	0.00	1	27.75	27.65	-1	2,047	-0.05%
2019/05/22	1	29.20	0	0.00	28.40	1	2,080	0.05%
2019/05/21	1	28.40	2	28.93	28.90	-1	2,146	-0.05%
2019/05/17	1	30.05	1	29.00	28.70	0	2,337	0.00%
2019/05/15	0	0.00	2	30.40	30.35	-2	2,431	-0.08%
2019/05/14	2	29.43	0	0.00	29.40	2	2,455	0.08%
2019/05/13	0	0.00	2	29.45	29.60	-2	2,537	-0.08%
2019/05/10	1	30.50	0	0.00	29.45	1	2,540	0.04%
2019/05/06	1	33.10	0	0.00	32.20	1	2,599	0.04%
2019/05/03	3	33.80	0	0.00	33.65	3	2,648	0.11%
2019/05/02	0	0.00	1	34.00	33.90	-1	2,734	-0.04%
2019/04/30	2	33.18	0	0.00	33.95	2	2,748	0.07%
2019/04/29	1	34.70	1	33.60	33.00	0	2,772	0.00%
2019/04/26	0	0.00	1	34.15	34.00	-1	2,831	-0.04%
2019/04/22	0	36.45	0	0.00	36.50	0	3,345	0.00%
2019/04/18	1	35.35	1	36.10	35.40	0	3,368	0.00%
2019/04/17	1	36.60	3	36.65	36.50	-2	3,382	-0.06%
2019/04/16	0	0.00	4	36.99	37.00	-4	3,395	-0.12%
2019/04/15	3	36.55	4	36.71	36.85	-1	3,415	-0.03%
2019/04/12	3	36.87	2	36.30	36.50	1	3,473	0.03%
2019/04/11	3	37.87	0	0.00	37.10	3	3,537	0.08%
2019/04/10	1	37.65	12	37.98	38.05	-11	3,552	-0.31%
2019/04/09	3	37.17	3	37.02	36.85	0	3,545	0.00%
2019/04/08	12	36.65	4	36.75	36.60	8	3,601	0.22%
2019/04/03	1	37.20	1	37.40	37.05	0	3,644	0.00%
2019/04/02	0	0.00	2	37.40	37.05	-2	3,744	-0.05%
2019/04/01	3	37.62	1	37.30	36.70	2	3,944	0.05%
2019/03/29	5	37.58	2	37.75	37.45	3	4,037	0.07%
2019/03/28	8	39.31	7	39.60	38.55	1	4,070	0.02%
2019/03/27	11	40.04	12	39.69	39.10	-1	4,024	-0.02%
2019/03/26	5	39.26	4	39.35	38.35	1	3,878	0.03%
2019/03/25	119	39.64	117	39.62	39.50	2	3,844	0.05%	大買/大賣/
2019/03/22	15	37.97	20	38.50	39.25	-5	3,541	-0.14%
2019/03/21	1	36.25	0	0.00	35.70	1	3,344	0.03%
2019/03/18	0	0.00	1	35.40	35.30	-1	3,390	-0.03%
2019/03/15	4	35.60	6	35.75	35.50	-2	3,453	-0.06%
2019/03/14	2	35.80	7	35.63	35.35	-5	3,469	-0.14%
2019/03/12	1	34.85	2	35.48	35.10	-1	3,480	-0.03%
2019/03/11	2	34.60	0	34.00	34.10	2	3,517	0.06%
2019/03/08	5	33.50	2	32.45	33.85	3	3,578	0.08%
2019/03/07	2	33.30	1	33.25	33.15	1	3,607	0.03%
2019/03/06	0	34.60	0	0.00	34.65	0	3,627	0.00%
2019/03/05	1	35.24	0	0.00	34.60	1	3,648	0.03%
2019/03/04	0	34.35	0	0.00	34.40	0	3,681	0.00%
2019/02/26	10	35.62	2	35.35	35.00	8	3,731	0.21%
2019/02/25	2	35.10	0	0.00	35.00	2	3,729	0.05%
2019/02/21	0	0.00	7	35.61	35.70	-7	3,764	-0.19%
2019/02/20	8	36.39	4	36.58	36.00	4	3,818	0.10%
2019/02/19	18	36.64	20	36.66	35.75	-2	3,829	-0.05%
2019/02/18	3	35.43	1	35.20	34.80	2	3,803	0.05%
2019/02/15	2	34.30	2	35.18	35.40	0	3,952	0.00%
2019/02/14	3	35.33	6	35.41	34.50	-3	4,107	-0.07%
2019/02/13	1	34.50	2	34.83	34.90	-1	4,148	-0.02%
2019/02/12	11	34.71	14	34.63	34.90	-3	4,157	-0.07%
2019/02/11	2	33.43	1	33.40	33.20	1	4,077	0.02%
2019/01/30	2	33.45	0	0.00	33.40	2	4,080	0.05%
2019/01/29	0	0.00	1	34.10	33.70	-1	4,087	-0.02%
2019/01/28	13	33.85	13	34.00	33.70	0	4,140	0.00%
2019/01/25	2	33.85	1	34.40	33.75	1	4,144	0.02%
2019/01/24	6	34.16	4	34.38	34.45	2	4,096	0.05%
2019/01/23	6	33.78	2	34.05	33.85	4	4,043	0.10%
2019/01/22	0	0.00	1	32.65	32.65	-1	3,963	-0.03%
2019/01/21	7	33.82	3	33.67	33.10	4	3,951	0.10%
2019/01/18	7	33.75	9	34.02	33.70	-2	3,928	-0.05%
2019/01/17	37	35.87	27	35.41	34.10	10	3,869	0.26%
2019/01/16	8	33.75	7	34.09	34.70	1	3,492	0.03%
2019/01/14	0	0.00	4	31.30	31.00	-4	3,405	-0.12%
2019/01/11	2	32.78	6	32.12	31.90	-4	3,395	-0.12%
2019/01/10	2	32.90	5	32.72	32.80	-3	3,402	-0.09%
2019/01/09	3	32.78	5	32.55	32.40	-2	3,394	-0.06%
2019/01/08	0	0.00	7	32.33	32.00	-7	3,391	-0.21%
2019/01/07	26	32.70	24	32.99	32.65	2	3,379	0.06%
2019/01/04	13	33.25	5	32.92	32.55	8	3,368	0.24%
2019/01/03	2	31.85	5	32.98	33.80	-3	3,310	-0.09%
2019/01/02	4	31.76	3	32.02	31.55	1	3,251	0.03%
2018/12/28	7	32.83	5	32.82	32.60	2	3,222	0.06%
2018/12/27	13	33.88	26	33.59	33.40	-13	3,198	-0.41%
2018/12/26	4	33.55	0	0.00	32.10	4	3,136	0.13%
2018/12/25	2	35.13	3	33.73	34.00	-1	3,083	-0.03%
2018/12/24	15	35.63	12	36.34	35.10	3	2,988	0.10%
2018/12/22	7	32.25	6	32.75	33.45	1	2,789	0.04%
2018/12/21	12	28.66	12	29.10	30.45	0	2,764	0.00%
2018/12/20	0	0.00	11	27.60	27.70	-11	2,725	-0.40%
2018/12/19	3	29.27	1	29.05	29.10	2	2,733	0.07%
2018/12/18	7	29.09	4	29.45	29.10	3	2,735	0.11%
2018/12/17	9	31.11	5	31.09	30.60	4	2,738	0.15%
2018/12/14	7	31.61	7	31.79	31.85	0	2,751	0.00%
2018/12/13	2	34.60	1	34.05	33.40	1	2,705	0.04%
2018/12/12	15	34.23	1	34.25	34.25	14	2,677	0.52%
2018/12/11	1	35.90	0	0.00	35.30	1	2,643	0.04%
2018/12/10	6	33.16	3	34.18	34.65	3	2,601	0.12%
2018/12/07	3	33.45	5	33.39	33.00	-2	2,523	-0.08%
2018/12/06	6	34.85	5	33.63	32.40	1	2,485	0.04%
2018/12/05	1	36.00	5	35.98	35.65	-4	2,426	-0.16%
2018/12/04	8	39.49	4	39.74	37.00	4	2,387	0.17%
2018/12/03	9	39.06	18	38.86	38.70	-9	2,291	-0.39%
2018/11/30	1	42.00	7	41.33	40.90	-6	2,215	-0.27%
2018/11/29	1	40.00	0	0.00	41.55	1	2,162	0.05%
2018/11/27	3	38.25	0	0.00	38.25	3	2,089	0.14%
2018/11/26	5	35.50	6	38.24	38.25	-1	2,033	-0.05%
2018/11/23	5	35.26	5	34.20	34.80	0	1,978	0.00%
2018/11/22	7	35.00	0	0.00	34.10	7	1,963	0.36%
2018/11/21	7	35.28	1	35.00	35.00	6	1,950	0.31%
2018/11/20	1	35.00	10	34.10	35.00	-9	1,928	-0.47%
2018/11/19	17	34.89	24	34.80	34.00	-7	1,883	-0.37%
2018/11/16	2	36.88	7	37.15	37.30	-5	1,794	-0.28%
2018/11/15	4	33.71	7	33.56	33.95	-3	1,714	-0.17%
2018/11/14	3	30.07	0	0.00	30.90	3	1,583	0.19%
2018/11/13	16	26.51	13	27.04	28.10	3	1,394	0.22%
2018/11/12	20	24.99	8	24.87	25.55	12	1,187	1.01%
2018/11/09	0	0.00	2	23.25	23.25	-2	1,094	-0.18%
2018/11/08	0	0.00	1	21.30	21.15	-1	1,058	-0.09%
2018/11/07	0	0.00	1	21.00	21.00	-1	1,070	-0.09%
2018/11/06	16	21.38	15	20.25	20.25	1	1,066	0.09%
2018/11/05	23	21.53	15	21.65	21.00	8	1,041	0.77%
2018/11/02	0	0.00	6	19.35	20.80	-6	973	-0.62%
2018/11/01	1	18.95	0	0.00	18.95	1	948	0.11%
2018/10/31	0	0.00	3	18.70	18.85	-3	936	-0.32%
2018/10/29	2	18.88	0	0.00	19.00	2	915	0.22%
2018/10/26	1	18.55	0	0.00	18.45	1	904	0.11%
2018/10/25	0	0.00	4	18.54	18.25	-4	890	-0.45%
2018/10/24	7	20.33	0	0.00	19.85	7	876	0.80%
2018/10/23	1	19.30	0	0.00	19.15	1	852	0.12%
2018/10/19	1	18.15	0	0.00	18.20	1	817	0.12%
2018/10/18	0	0.00	1	18.55	18.20	-1	806	-0.12%
2018/10/17	1	20.40	0	0.00	19.85	1	776	0.13%
2018/10/15	0	0.00	3	19.85	20.35	-3	727	-0.41%
2018/10/12	1	17.95	3	17.90	18.50	-2	710	-0.28%
2018/10/11	1	18.00	0	0.00	18.00	1	685	0.15%
2018/10/08	1	22.95	1	21.55	21.55	0	631	0.00%
2018/10/05	1	21.60	2	22.15	22.00	-1	617	-0.16%
2018/10/04	6	22.96	2	22.90	22.85	4	596	0.67%
2018/10/03	2	23.83	1	23.80	23.60	1	585	0.17%
2018/10/02	1	24.60	2	24.35	24.60	-1	569	-0.18%
2018/10/01	9	24.72	9	24.93	24.30	0	551	0.00%
2018/09/28	5	26.21	3	26.30	26.00	2	523	0.38%
2018/09/27	3	24.47	4	24.86	25.90	-1	420	-0.24%
2018/09/26	0	0.00	1	23.65	23.55	-1	369	-0.27%
2018/09/25	1	22.85	0	0.00	22.85	1	343	0.29%
2018/09/21	0	0.00	1	23.90	23.50	-1	324	-0.31%
2018/09/20	2	24.13	0	0.00	24.10	2	282	0.71%
2018/09/17	1	29.80	0	0.00	29.70	1	241	0.41%
2018/09/14	1	30.00	0	0.00	30.05	1	242	0.41%
2018/08/27	0	0.00	6	31.71	32.40	-6	276	-2.17%
2018/08/23	3	30.98	2	31.00	30.85	1	277	0.36%
2018/08/21	2	31.15	4	31.79	31.60	-2	285	-0.70%
2018/08/20	1	31.05	1	31.70	31.00	0	286	0.00%
2018/08/13	1	33.75	0	0.00	33.75	1	258	0.39%
2018/08/09	0	0.00	1	37.50	37.50	-1	273	-0.37%
2018/08/08	0	0.00	5	38.30	38.30	-5	304	-1.64%
2018/08/06	1	38.50	13	38.73	38.55	-12	344	-3.48%
2018/08/03	1	39.15	1	39.00	39.15	0	360	0.00%
2018/08/02	2	38.30	0	0.00	38.30	2	364	0.55%
2018/08/01	11	39.25	0	0.00	39.15	11	364	3.01%
2018/07/26	0	0.00	2	40.15	39.90	-2	356	-0.56%
2018/07/23	2	40.33	0	0.00	40.00	2	355	0.56%
2018/07/20	2	40.95	0	0.00	40.85	2	357	0.56%
2018/07/19	2	40.78	1	41.60	41.60	1	356	0.28%
2018/07/18	2	41.85	0	0.00	41.40	2	358	0.56%
2018/07/17	0	0.00	5	41.54	41.90	-5	358	-1.39%
2018/07/13	0	0.00	1	41.15	41.20	-1	364	-0.27%
2018/07/12	2	40.85	0	0.00	40.80	2	367	0.54%
2018/07/11	9	40.83	0	0.00	40.90	9	368	2.44%
2018/07/10	1	42.20	1	41.75	43.40	0	365	0.00%
2018/07/06	1	41.00	1	42.00	41.20	0	385	0.00%
2018/07/05	0	0.00	3	40.73	41.10	-3	412	-0.73%
2018/07/04	5	41.33	1	40.75	40.95	4	413	0.97%
2018/07/03	4	42.20	5	41.42	41.10	-1	415	-0.24%
2018/07/02	0	0.00	3	42.10	42.80	-3	420	-0.71%
2018/06/28	1	41.00	0	0.00	40.60	1	426	0.23%
2018/06/26	0	0.00	1	41.50	40.25	-1	434	-0.23%
2018/06/25	1	42.00	0	0.00	41.55	1	449	0.22%
2018/06/22	1	42.30	0	0.00	42.35	1	485	0.21%
2018/06/21	2	43.48	0	0.00	42.70	2	492	0.41%
2018/06/20	1	42.00	5	42.87	42.50	-4	495	-0.81%
2018/06/19	2	42.23	2	43.13	42.10	0	496	0.00%
2018/06/15	2	42.45	3	43.00	42.60	-1	498	-0.20%
2018/06/13	6	42.97	0	0.00	42.70	6	505	1.19%
2018/06/12	4	42.88	0	0.00	42.95	4	507	0.79%
2018/06/11	3	45.72	5	44.63	44.05	-2	503	-0.40%
2018/06/08	1	46.10	5	45.43	47.30	-4	481	-0.83%
2018/06/07	2	43.08	1	43.90	43.00	1	463	0.22%
2018/06/06	2	43.40	5	43.43	43.30	-3	471	-0.64%
2018/06/05	1	43.00	1	43.35	42.90	0	482	0.00%
2018/06/04	3	42.72	6	43.20	42.70	-3	491	-0.61%
2018/05/31	5	42.97	1	44.50	42.65	4	571	0.70%
2018/05/30	2	43.75	2	43.55	43.85	0	602	0.00%
2018/05/29	1	42.50	0	0.00	42.00	1	603	0.17%
2018/05/28	1	44.05	0	0.00	43.20	1	606	0.16%
2018/05/25	1	44.30	0	0.00	44.20	1	608	0.16%
2018/05/24	1	44.95	0	0.00	44.95	1	610	0.16%
2018/05/23	1	46.05	0	0.00	44.70	1	617	0.16%
2018/05/22	1	46.30	1	47.30	46.25	0	625	0.00%
2018/05/18	0	0.00	2	45.85	46.00	-2	658	-0.30%
2018/05/17	2	47.70	3	47.80	46.65	-1	669	-0.15%
2018/05/16	3	44.85	2	43.23	45.95	1	656	0.15%
2018/05/15	1	42.20	0	0.00	41.80	1	641	0.16%
2018/05/10	1	57.00	0	0.00	57.20	1	643	0.16%
2018/04/23	0	63.70	0	0.00	63.70	0	1,188	0.00%
2018/04/20	2	63.45	0	0.00	63.70	2	1,222	0.16%
2018/04/19	2	62.85	0	0.00	63.00	2	1,252	0.16%
2018/04/12	1	58.90	0	0.00	60.40	1	1,489	0.07%
2018/04/11	2	65.25	0	0.00	62.60	2	1,527	0.13%
2018/04/02	0	67.70	0	0.00	68.00	0	1,696	0.00%
2018/03/28	2	69.95	0	0.00	67.50	2	1,852	0.11%
2018/03/27	2	67.90	0	0.00	68.40	2	1,886	0.11%
2018/03/26	2	72.70	0	0.00	72.70	2	1,933	0.10%
2018/03/23	1	80.70	0	0.00	80.70	1	1,972	0.05%
2018/03/22	1	83.00	2	83.75	83.00	-1	2,004	-0.05%
2018/03/19	1	84.70	1	83.60	83.60	0	2,042	0.00%
2018/03/16	1	84.80	2	84.40	83.40	-1	2,057	-0.05%
2018/03/09	1	82.70	1	83.90	84.20	0	2,155	0.00%
2018/03/08	1	81.00	1	82.90	81.30	0	2,147	0.00%
2018/03/07	4	84.15	0	0.00	82.90	4	2,144	0.19%
2018/03/06	5	86.62	6	87.65	83.50	-1	2,129	-0.05%
2018/03/05	1	77.80	0	0.00	83.80	1	2,075	0.05%
2018/03/02	1	77.50	0	0.00	76.20	1	2,045	0.05%
2018/03/01	1	78.40	0	0.00	77.10	1	2,049	0.05%
2018/02/12	1	78.80	1	73.80	73.00	0	2,084	0.00%
2018/02/09	2	73.00	0	0.00	78.80	2	2,078	0.10%
2018/02/07	0	0.00	1	79.90	79.10	-1	2,105	-0.05%
2018/02/06	4	78.90	0	0.00	77.90	4	2,124	0.19%
2018/02/05	2	86.65	1	86.50	86.50	1	2,119	0.05%
2018/02/02	6	91.40	6	89.00	88.30	0	2,138	0.00%
2018/02/01	2	92.00	3	91.20	89.10	-1	2,168	-0.05%
2018/01/31	1	89.50	2	86.00	92.00	-1	2,168	-0.05%
2018/01/30	1	83.50	2	84.85	86.20	-1	2,122	-0.05%
2018/01/29	2	85.65	2	85.10	83.90	0	2,115	0.00%
2018/01/26	1	88.30	1	83.70	85.50	0	2,109	0.00%
2018/01/25	2	87.80	1	86.50	86.50	1	2,093	0.05%
2018/01/24	2	88.40	3	87.43	86.40	-1	2,082	-0.05%
2018/01/23	5	91.10	10	91.16	89.60	-5	2,053	-0.24%
2018/01/22	12	92.53	4	93.30	90.30	8	2,040	0.39%
2018/01/19	3	95.70	12	94.46	97.40	-9	2,035	-0.44%
2018/01/18	1	98.00	2	94.05	91.20	-1	2,038	-0.05%
2018/01/17	5	92.88	3	92.70	93.60	2	2,023	0.10%
2018/01/16	1	85.00	2	86.40	86.80	-1	1,987	-0.05%
2018/01/15	2	80.75	2.6	82.07	83.00	-0.6	2,004	-0.03%
2018/01/12	8	82.96	3	82.47	79.00	5	2,025	0.25%
2018/01/11	1	81.40	9	79.56	80.20	-8	2,080	-0.38%
2018/01/10	10	79.38	10	79.12	80.00	0	2,054	0.00%
2018/01/09	2	75.20	0	0.00	75.20	2	2,014	0.10%
2018/01/08	11	79.54	11	80.62	83.50	0	2,032	0.00%
2018/01/05	2	75.40	11	73.43	76.50	-9	2,004	-0.45%
2018/01/04	0	0.00	1	72.40	71.90	-1	2,020	-0.05%