和大 (1536)-華南永昌-台中券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
60.1
漲跌
▲0.6
漲幅
+1.01%
成交量
6,040張
產業
上市汽車類股
715人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	16.2	60.54	15.1	60.67	60.10	1.1	4,055	0.03%
2024/11/21	8	59.64	10.1	59.86	59.50	-2.1	4,015	-0.05%
2024/11/20	2	57.55	0	0.00	57.40	2	4,005	0.05%
2024/11/19	5	57.10	4	57.78	59.50	1	4,063	0.02%
2024/11/18	5	56.44	1.6	56.73	56.40	3.5	4,109	0.08%
2024/11/15	8	58.05	12	58.28	57.80	-4	4,203	-0.10%
2024/11/14	9.1	57.99	9	58.01	57.40	0.1	4,346	0.00%
2024/11/13	8	58.14	3	57.93	57.60	5	4,420	0.11%
2024/11/12	7.2	59.64	4	59.15	58.80	3.2	4,684	0.07%
2024/11/11	14	61.85	25	61.30	60.70	-11	5,037	-0.22%
2024/11/08	11	61.51	10.4	61.44	61.40	0.6	5,096	0.01%
2024/11/07	66.2	59.95	149.4	61.09	62.00	-83.2	5,149	-1.62%	大賣/
2024/11/06	11	57.91	9	58.81	58.90	2	4,959	0.04%
2024/11/05	10	56.50	19	56.58	56.60	-9	5,090	-0.18%
2024/11/04	0	0.00	60	55.70	55.80	-60	5,230	-1.15%
2024/11/01	3	55.77	2	55.80	56.80	1	5,353	0.02%
2024/10/30	1.1	55.55	1	55.50	55.80	0.1	5,498	0.00%
2024/10/29	4	55.90	1	55.50	56.20	3	5,777	0.05%
2024/10/28	8	57.51	6.1	57.15	56.60	1.9	5,860	0.03%
2024/10/25	18.1	60.08	11	59.98	58.00	7.1	5,917	0.12%
2024/10/24	11.1	58.28	16	58.04	57.30	-5	5,769	-0.09%
2024/10/23	4	57.35	5	57.30	56.90	-1	5,745	-0.02%
2024/10/22	1.2	58.59	0	0.00	58.00	1.2	5,787	0.02%
2024/10/21	4.3	58.06	6.1	58.89	59.30	-1.7	5,834	-0.03%
2024/10/18	25.1	58.44	7.1	57.69	57.70	17.9	5,840	0.31%
2024/10/17	1.2	56.93	10	57.70	58.60	-8.8	5,768	-0.15%
2024/10/16	5.1	53.50	0	0.00	53.30	5.1	5,862	0.09%
2024/10/15	11	53.65	2.1	54.10	53.50	9	6,053	0.15%
2024/10/14	1.1	53.64	1	53.70	54.10	0.1	6,453	0.00%
2024/10/11	8.4	53.96	3.3	54.68	55.00	5.1	7,001	0.07%
2024/10/09	19	56.19	90	56.00	55.90	-71	7,351	-0.97%
2024/10/08	1	57.50	6	58.23	58.10	-5	7,823	-0.06%
2024/10/07	90	57.44	1	57.50	58.10	89	8,322	1.07%
2024/10/04	0.1	56.22	0	0.00	56.30	0.1	9,004	0.00%
2024/10/01	106	57.18	0	0.00	57.00	106	9,680	1.09%	大買/鉅額交易
2024/09/30	5	57.50	1	57.80	57.40	4	9,908	0.04%
2024/09/27	5.1	57.50	5	57.50	57.50	0.1	9,969	0.00%
2024/09/26	14.4	57.09	3.2	57.13	57.20	11.2	9,953	0.11%
2024/09/25	8.4	57.99	8	58.39	58.00	0.4	9,943	0.00%
2024/09/24	15.7	57.14	18	57.61	57.60	-2.3	9,913	-0.02%
2024/09/23	11.4	57.27	3.2	56.59	56.00	8.2	9,866	0.08%
2024/09/20	0	0.00	55	60.29	59.40	-55	9,762	-0.56%
2024/09/19	1	58.88	7	59.49	59.70	-6	9,737	-0.06%
2024/09/18	2.2	57.92	1	57.80	57.60	1.2	9,720	0.01%
2024/09/16	0.6	59.10	1	59.10	59.00	-0.4	9,691	0.00%
2024/09/13	51	58.52	0	0.00	58.70	51	9,691	0.53%
2024/09/12	0	0.00	2	59.09	59.60	-2	9,694	-0.02%
2024/09/11	7.1	58.65	3	57.83	57.90	4.1	9,729	0.04%
2024/09/10	6	60.38	0.1	59.80	59.40	5.9	9,676	0.06%
2024/09/09	5	62.00	0	0.00	62.00	5	9,621	0.05%
2024/09/06	18	63.60	21	63.52	63.80	-3	9,602	-0.03%
2024/09/05	2.2	61.93	2	61.95	62.30	0.2	9,584	0.00%
2024/09/04	8.3	61.60	12	61.72	60.90	-3.7	9,521	-0.04%
2024/09/03	10.1	67.03	3	68.07	66.00	7.1	9,417	0.08%
2024/09/02	21	67.31	2	67.55	67.20	19	9,385	0.20%
2024/08/30	26.2	67.56	15	67.53	67.40	11.2	9,378	0.12%
2024/08/29	10.1	67.12	11	67.61	68.20	-0.9	9,364	-0.01%
2024/08/28	14.5	68.11	12	68.02	68.50	2.5	9,326	0.03%
2024/08/27	5.1	67.57	17	67.33	68.20	-11.9	9,385	-0.13%
2024/08/26	15	66.77	61	66.49	65.90	-46	9,614	-0.48%
2024/08/23	55	65.75	45	63.95	66.00	10	9,548	0.10%
2024/08/22	9.6	65.21	27	65.33	64.80	-17.4	9,518	-0.18%
2024/08/21	34.3	66.64	5.1	66.86	65.50	29.2	9,488	0.31%
2024/08/20	31.2	67.22	27.1	67.93	67.50	4.1	9,420	0.04%
2024/08/19	60.1	68.00	22.3	68.05	67.90	37.9	9,461	0.40%
2024/08/16	7	69.30	9.4	68.55	69.20	-2.4	9,450	-0.03%
2024/08/15	9	67.02	11	67.80	67.30	-2	9,320	-0.02%
2024/08/14	57.2	69.28	41.5	69.31	68.00	15.7	9,214	0.17%
2024/08/13	73.4	67.27	59.2	67.31	67.90	14.2	8,917	0.16%
2024/08/12	11.2	64.19	27.4	64.31	64.00	-16.2	8,521	-0.19%
2024/08/09	53.5	63.62	24	65.98	62.60	29.5	8,393	0.35%
2024/08/08	4.3	64.32	0	0.00	65.50	4.3	8,160	0.05%
2024/08/07	35.3	66.30	19.1	66.48	66.20	16.2	8,038	0.20%
2024/08/06	0.1	62.90	13.7	61.35	63.30	-13.6	7,842	-0.17%
2024/08/05	16.7	62.58	19	63.75	62.00	-2.4	7,698	-0.03%
2024/08/02	8.5	69.49	11.7	69.65	68.80	-3.3	7,563	-0.04%
2024/08/01	40.5	72.15	60.2	71.85	72.10	-19.7	7,407	-0.27%
2024/07/31	13.3	64.60	18.1	66.67	67.10	-4.8	7,120	-0.07%
2024/07/30	19.5	63.95	48	64.05	65.30	-28.5	7,023	-0.41%
2024/07/29	11.2	62.32	6	61.93	61.60	5.2	6,925	0.08%
2024/07/26	11.2	62.21	4	62.60	62.50	7.2	6,932	0.10%
2024/07/23	32.2	65.74	23	66.29	65.30	9.2	6,877	0.13%
2024/07/22	16.2	65.10	14	65.39	64.30	2.2	6,827	0.03%
2024/07/19	71	68.18	46	67.65	67.00	25	6,767	0.37%
2024/07/18	21	69.07	14	69.36	68.70	7	6,739	0.10%
2024/07/17	74.2	72.68	17	72.68	71.10	57.2	6,585	0.87%
2024/07/16	36.1	73.70	26	74.22	73.80	10.2	6,361	0.16%
2024/07/15	101.6	75.33	45.7	76.26	75.00	55.9	6,172	0.91%	大買/
2024/07/12	79.2	74.18	122.3	74.39	74.50	-43.1	5,798	-0.74%	大賣/
2024/07/11	116.2	72.95	95.5	73.42	71.60	20.7	5,226	0.40%	大買/
2024/07/10	83.2	71.19	135.3	70.74	71.20	-52.1	4,822	-1.08%	大賣/
2024/07/09	86.3	68.67	62	68.42	67.20	24.3	4,320	0.56%
2024/07/08	58.5	68.16	78	68.04	69.80	-19.5	3,805	-0.51%
2024/07/05	68.6	61.08	116.8	61.40	63.50	-48.2	3,146	-1.53%	大賣/
2024/07/04	177.3	58.50	162.5	59.24	57.80	14.8	2,546	0.58%	大買/大賣/
2024/07/03	8	56.30	4	56.05	57.20	4	2,318	0.17%
2024/07/02	5.2	55.09	1	54.60	54.70	4.2	2,245	0.18%
2024/07/01	5	54.82	0	0.00	54.90	5	2,242	0.22%
2024/06/28	0	0.00	2	55.30	55.30	-2	2,240	-0.09%
2024/06/27	7	56.14	0	0.00	55.60	7	2,251	0.31%
2024/06/26	0.1	55.00	7	55.10	54.60	-7	2,223	-0.31%
2024/06/25	0.2	54.60	3	55.07	55.20	-2.8	2,226	-0.13%
2024/06/24	4.1	55.06	0.1	55.50	54.80	4	2,225	0.18%
2024/06/21	2.3	56.14	1	56.10	56.00	1.3	2,227	0.06%
2024/06/20	0.1	56.50	2.5	56.22	56.50	-2.4	2,238	-0.11%
2024/06/19	1.2	56.13	5	56.14	56.30	-3.8	2,230	-0.17%
2024/06/18	18.3	56.28	44	56.64	56.80	-25.8	2,210	-1.17%
2024/06/17	1	55.20	0	0.00	55.00	1	2,140	0.05%
2024/06/13	1	54.30	2	54.20	54.30	-1	2,131	-0.05%
2024/06/12	3	54.40	12	54.22	54.20	-9	2,135	-0.42%
2024/06/11	15	55.28	2	56.10	55.00	13	2,117	0.61%
2024/06/07	17	56.28	3	56.43	56.30	14	2,116	0.66%
2024/06/06	4	55.98	1	56.20	55.60	3	2,124	0.14%
2024/06/05	3	57.03	1	56.90	56.70	2	2,116	0.09%
2024/06/04	2.2	57.86	1.1	58.07	57.80	1.1	2,114	0.05%
2024/06/03	17	58.38	10	58.20	58.00	7	2,109	0.33%
2024/05/31	28.1	59.01	15.3	59.00	59.40	12.8	2,073	0.62%
2024/05/30	37.6	58.28	77.7	58.13	59.00	-40.1	1,949	-2.05%
2024/05/29	1	54.50	1	55.00	54.50	0	1,654	0.00%
2024/05/28	28	55.51	0	0.00	55.30	28	1,685	1.66%
2024/05/27	5	55.40	2.1	55.40	55.60	3	1,712	0.17%
2024/05/24	6	54.23	1	54.70	55.10	5	1,771	0.28%
2024/05/23	11.2	56.61	9.1	55.74	55.10	2.1	1,914	0.11%
2024/05/22	0.2	55.73	2.1	56.33	55.60	-1.8	2,028	-0.09%
2024/05/21	7	55.43	2	54.45	55.20	5	1,998	0.25%
2024/05/20	0	0.00	20	53.34	53.60	-20	1,976	-1.01%
2024/05/17	0	0.00	1	53.40	53.50	-1	1,979	-0.05%
2024/05/16	0.1	53.18	1	53.20	53.00	-0.9	1,998	-0.05%
2024/05/14	0.1	52.80	1	53.50	53.10	-0.9	2,016	-0.04%
2024/05/10	0	0.00	4	52.10	52.40	-4	2,055	-0.19%
2024/05/09	23.1	51.76	5	53.00	51.70	18.1	2,055	0.88%
2024/05/08	0	0.00	1	52.70	53.00	-1	2,041	-0.05%
2024/05/07	1	52.80	0	0.00	53.20	1	2,040	0.05%
2024/05/02	1	54.10	0	0.00	54.80	1	2,053	0.05%
2024/04/30	12	55.59	1	54.50	54.50	11	2,046	0.54%
2024/04/29	1	54.60	1.5	54.83	54.80	-0.5	1,987	-0.03%
2024/04/26	1	54.30	0	0.00	54.40	1	1,992	0.05%
2024/04/25	4	54.25	3	54.30	54.10	1	1,977	0.05%
2024/04/24	3.2	54.51	16.2	54.36	55.20	-13	1,957	-0.67%
2024/04/22	0	0.00	3	51.80	51.90	-3	1,892	-0.16%
2024/04/19	8	52.54	8	52.91	52.60	0	1,883	0.00%
2024/04/18	2	54.44	12	53.88	53.90	-10	1,857	-0.54%
2024/04/17	12	51.26	0	51.10	51.20	12	1,819	0.66%
2024/04/16	11	51.00	68	51.97	50.90	-57	1,817	-3.14%
2024/04/15	0	0.00	1	53.30	53.30	-1	1,802	-0.06%
2024/04/12	22	54.99	0	0.00	54.10	22	1,799	1.22%
2024/04/11	4	55.27	17.1	55.30	55.30	-13.1	1,793	-0.73%
2024/04/10	1.2	54.39	8	54.98	55.20	-6.8	1,763	-0.39%
2024/04/08	3	51.53	0	0.00	52.00	3	1,654	0.18%
2024/04/03	0	0.00	2	51.85	52.40	-2	1,650	-0.12%
2024/04/02	1	52.20	0.1	52.30	52.00	0.9	1,649	0.05%
2024/04/01	11.4	52.10	5	52.08	52.80	6.4	1,646	0.39%
2024/03/29	2	50.75	1	50.80	50.60	1	1,632	0.06%
2024/03/28	1	51.50	1.5	51.60	51.30	-0.5	1,631	-0.03%
2024/03/27	0	0.00	20	50.70	50.70	-20	1,634	-1.22%
2024/03/26	2	50.45	0.6	50.50	50.50	1.4	1,663	0.09%
2024/03/22	2	51.20	0	0.00	51.60	2	1,665	0.12%
2024/03/21	0	51.70	6	51.40	51.50	-6	1,669	-0.36%
2024/03/18	0	0.00	1	52.30	52.30	-1	1,709	-0.06%
2024/03/15	2	51.65	0	0.00	51.00	2	1,720	0.12%
2024/03/13	1	53.20	2.1	53.03	52.80	-1.1	1,706	-0.07%
2024/03/12	0	53.59	2	53.35	53.60	-2	1,704	-0.12%
2024/03/11	6	51.93	1	52.40	52.40	5	1,692	0.30%
2024/03/08	10	52.00	4	52.20	52.00	6	1,684	0.36%
2024/03/07	4	52.78	1	52.60	52.50	3	1,671	0.18%
2024/03/06	5	53.50	1	53.50	53.60	4	1,654	0.24%
2024/03/05	1.1	54.19	0	0.00	54.10	1.1	1,651	0.06%
2024/03/04	0	55.30	0	0.00	54.60	0	1,631	0.00%
2024/03/01	2	55.10	0	0.00	55.20	2	1,608	0.13%
2024/02/29	0	56.30	0	0.00	56.40	0	1,567	0.00%
2024/02/27	14	56.29	9.2	55.71	56.00	4.8	1,517	0.32%
2024/02/26	8.1	56.72	24.3	56.68	57.30	-16.1	1,443	-1.12%
2024/02/23	47.6	54.45	7.2	54.51	54.60	40.5	1,284	3.15%
2024/02/22	7.2	52.78	1	52.90	52.20	6.2	1,048	0.59%
2024/02/21	3	51.23	0	0.00	51.50	3	977	0.31%
2024/02/20	4	51.65	0	0.00	51.70	4	964	0.41%
2024/02/19	30.1	51.90	0.1	52.60	51.90	30	954	3.14%
2024/02/16	20	51.40	0	0.00	51.40	20	934	2.14%
2024/02/15	1	50.50	0	0.00	50.60	1	913	0.11%
2024/02/05	1	50.70	10	50.55	50.80	-9	889	-1.01%
2024/02/02	3.1	51.83	5	51.20	51.10	-1.9	870	-0.21%
2024/02/01	5	52.70	5	52.80	52.60	0	833	0.00%
2024/01/31	0	52.60	1	52.70	52.50	-1	826	-0.12%
2024/01/30	0	0.00	54	52.70	52.50	-54	819	-6.59%
2024/01/29	0	0.00	10	53.00	53.10	-10	813	-1.23%
2024/01/26	0	0.00	2	53.45	53.70	-2	803	-0.25%
2024/01/25	3	53.67	10	53.20	53.00	-7	792	-0.88%
2024/01/24	0	0.00	2	54.25	54.40	-2	770	-0.26%
2024/01/23	9	53.70	0	0.00	53.90	9	763	1.18%
2024/01/22	12.1	53.45	0	0.00	53.60	12.1	748	1.61%
2024/01/19	2	53.55	0	0.00	53.60	2	723	0.28%
2024/01/18	2	53.80	8.8	53.49	53.50	-6.8	716	-0.95%
2024/01/17	1.4	54.44	4	54.30	54.20	-2.6	706	-0.37%
2024/01/16	0	55.80	0	0.00	55.50	0	688	0.00%
2024/01/12	0	0.00	1	56.80	56.20	-1	687	-0.15%
2024/01/11	0.1	55.60	23	55.72	56.20	-22.9	687	-3.33%
2024/01/10	1.2	56.14	0	0.00	56.20	1.2	679	0.17%
2024/01/09	2.2	56.53	13	57.10	56.70	-10.9	672	-1.61%
2024/01/08	0	57.90	0	0.00	57.30	0	660	0.00%
2024/01/05	1	57.80	0	0.00	57.70	1	651	0.15%
2024/01/04	2	58.80	7	58.70	58.40	-5	634	-0.79%
2024/01/03	0	0.00	1	59.90	59.50	-1	623	-0.16%
2024/01/02	1	59.40	2	59.40	59.80	-1	619	-0.16%
2023/12/29	1.2	59.92	0	0.00	59.70	1.2	615	0.19%
2023/12/28	1	59.50	1	60.20	59.80	0	617	0.00%
2023/12/27	2	59.45	0	0.00	59.60	2	618	0.32%
2023/12/26	1	60.20	3	60.13	60.10	-2	632	-0.32%
2023/12/25	1.3	59.64	6	59.50	59.60	-4.8	620	-0.77%
2023/12/22	3.4	59.27	0	0.00	58.90	3.4	614	0.55%
2023/12/21	6.3	58.83	1	59.00	58.70	5.3	605	0.88%
2023/12/20	10	59.52	10	59.80	59.90	0	569	0.00%
2023/12/19	11	59.78	0	0.00	59.80	11	558	1.97%
2023/12/15	15	60.67	1	61.30	60.80	14	527	2.65%
2023/12/14	13	60.78	10	60.74	60.50	3	509	0.59%
2023/12/13	1	61.40	0	0.00	61.20	1	475	0.21%
2023/12/12	15	61.44	2	61.30	61.60	13	476	2.73%
2023/12/11	4	62.10	0	0.00	62.30	4	461	0.87%
2023/12/08	6	62.48	1	62.20	62.40	5	471	1.06%
2023/12/07	5	63.36	0	0.00	63.00	5	466	1.07%
2023/12/05	2	64.30	3	64.50	63.40	-1	452	-0.22%
2023/12/04	13	64.30	4	64.38	64.30	9	443	2.03%
2023/12/01	10	64.05	0	0.00	64.80	10	439	2.28%
2023/11/30	20	64.25	10	64.21	64.10	10	430	2.32%
2023/11/28	1	63.40	1	63.60	63.60	0	421	0.00%
2023/11/27	2	63.80	0	0.00	63.00	2	418	0.48%
2023/11/24	5.1	63.65	10	63.60	63.90	-4.9	414	-1.18%
2023/11/22	1	63.60	0	0.00	63.60	1	407	0.25%
2023/11/21	23	63.65	0	0.00	63.50	23	405	5.67%
2023/11/20	0.3	63.60	0	0.00	63.60	0.3	401	0.06%
2023/11/17	0	0.00	0	63.00	63.40	0	400	0.00%
2023/11/16	2	62.90	2	63.20	63.40	0	401	0.00%
2023/11/13	0.1	63.00	0	0.00	62.90	0.1	421	0.02%
2023/11/10	2	62.10	2	62.40	62.40	0	427	0.00%
2023/11/09	2	62.90	3	62.70	62.60	-1	429	-0.24%
2023/11/08	0	0.00	1	63.60	63.70	-1	436	-0.23%
2023/11/07	0.1	63.30	0	0.00	63.60	0.1	446	0.02%
2023/10/31	2	62.50	2	62.00	61.90	0	499	0.00%
2023/10/26	1	62.20	0	0.00	62.10	1	516	0.19%
2023/10/25	5.3	62.70	0	62.60	62.70	5.2	519	1.01%
2023/10/24	0	61.80	0	0.00	62.10	0	525	0.00%
2023/10/23	0	0.00	5	62.28	61.90	-5	531	-0.94%
2023/10/20	2	61.75	0	61.80	62.30	2	533	0.37%
2023/10/19	4	64.20	0.1	64.30	63.30	3.9	532	0.74%
2023/10/18	2	64.70	0	0.00	65.30	2	529	0.38%
2023/10/13	0	65.80	0	0.00	65.90	0	562	0.00%
2023/10/11	0	0.00	10	65.88	66.20	-10	583	-1.72%
2023/10/06	4	65.15	0	0.00	65.10	4	591	0.68%
2023/10/05	10	65.60	0	0.00	65.40	10	604	1.65%
2023/10/04	3	65.20	0	0.00	65.40	3	634	0.47%
2023/10/02	0.1	67.70	8	64.86	67.70	-7.9	633	-1.25%
2023/09/28	0	0.00	3	63.90	63.90	-3	620	-0.48%
2023/09/27	2	64.05	0	0.00	63.90	2	627	0.32%
2023/09/26	5	64.56	0	0.00	65.00	5	634	0.79%
2023/09/25	1	65.40	1	65.80	65.70	0	649	0.00%
2023/09/21	2	66.05	1.1	66.48	66.00	1	671	0.14%
2023/09/19	0	0.00	6	66.92	66.40	-6	687	-0.87%
2023/09/18	1	65.90	0	0.00	66.00	1	695	0.14%
2023/09/14	5	66.84	0	0.00	66.60	5	703	0.71%
2023/09/13	1	66.80	1	66.70	66.60	0	718	0.00%
2023/09/12	0	66.40	2	65.85	66.00	-2	734	-0.27%
2023/09/11	1	64.80	1	65.70	64.70	0	770	0.00%
2023/09/08	5	65.10	0	0.00	65.10	5	840	0.59%
2023/09/07	1	65.40	0	0.00	65.50	1	867	0.12%
2023/09/06	2	65.80	1	66.00	65.20	1	893	0.11%
2023/09/05	1	66.00	3	66.37	66.10	-2	927	-0.22%
2023/09/04	1	65.60	0	0.00	66.00	1	934	0.11%
2023/09/01	0	0.00	3	66.00	65.90	-3	942	-0.32%
2023/08/30	0	0.00	1	65.70	65.50	-1	950	-0.11%
2023/08/29	0	0.00	1	65.00	65.40	-1	956	-0.10%
2023/08/28	2	65.00	1	64.20	64.40	1	955	0.10%
2023/08/25	0	0.00	5.1	65.05	65.00	-5.1	958	-0.54%
2023/08/22	1	63.70	1	64.90	63.60	0	966	0.00%
2023/08/21	1	64.00	0	0.00	64.50	1	968	0.10%
2023/08/18	2.2	65.18	9	64.99	65.00	-6.8	966	-0.70%
2023/08/16	0	0.00	1	62.90	62.80	-1	958	-0.10%
2023/08/15	2	62.60	0	63.00	63.00	2	959	0.21%
2023/08/14	1	62.20	5	62.20	62.40	-4	963	-0.41%
2023/08/11	6	63.23	0	0.00	63.70	6	962	0.63%
2023/08/09	9.1	64.10	0	0.00	64.10	9.1	943	0.97%
2023/08/08	0.2	64.90	0	0.00	65.00	0.2	933	0.02%
2023/08/04	1	66.01	0	0.00	66.00	1	932	0.11%
2023/08/02	1.2	66.01	0	0.00	66.00	1.2	930	0.13%
2023/08/01	0	0.00	0.2	68.00	66.60	-0.2	921	-0.02%
2023/07/28	0	0.00	2	67.35	67.50	-2	914	-0.22%
2023/07/27	0.9	67.40	1	66.90	66.80	-0.1	914	-0.01%
2023/07/26	10.1	66.40	0	0.00	66.20	10.1	914	1.10%
2023/07/25	1	66.70	0	0.00	66.70	1	913	0.11%
2023/07/24	63.1	66.39	0	0.00	66.20	63.1	914	6.90%
2023/07/21	0.1	67.50	3	67.37	67.10	-3	923	-0.32%
2023/07/19	11.1	66.71	11	67.80	67.10	0.1	932	0.01%
2023/07/18	2.1	66.46	51	66.39	66.40	-48.9	934	-5.23%
2023/07/17	5	67.50	0	0.00	67.20	5	929	0.54%
2023/07/14	2.2	67.24	1	67.40	67.40	1.2	923	0.13%
2023/07/13	15	67.97	2.5	68.16	67.80	12.5	921	1.36%
2023/07/12	18	68.35	0	0.00	68.20	18	919	1.96%
2023/07/11	18.4	68.57	2	68.55	68.90	16.4	929	1.76%
2023/07/07	3	70.00	0	0.00	70.10	3	909	0.33%
2023/07/06	3	70.90	2	71.25	70.70	1	907	0.11%
2023/07/05	1	71.30	0	0.00	70.80	1	910	0.11%
2023/07/04	2	70.55	1	70.50	70.40	1	905	0.11%
2023/07/03	2	70.55	0	0.00	70.50	2	898	0.22%
2023/06/30	0	0.00	6	71.88	71.90	-6	884	-0.68%
2023/06/28	1	70.50	0	0.00	70.60	1	876	0.11%
2023/06/27	10	70.64	1	70.50	70.50	9	875	1.03%
2023/06/26	3	71.33	0.1	71.60	71.10	3	864	0.34%
2023/06/21	3	71.53	2	72.00	72.00	1	865	0.12%
2023/06/19	4	71.90	0.1	72.10	71.70	3.9	864	0.46%
2023/06/16	23	73.64	2	73.15	72.70	21	853	2.46%
2023/06/15	12	74.35	5	74.94	74.40	7	826	0.85%
2023/06/14	2.3	75.13	26	75.13	74.80	-23.7	794	-2.98%
2023/06/13	0	0.00	1.2	72.82	72.90	-1.2	746	-0.16%
2023/06/12	17	72.17	1	72.00	72.00	16	729	2.19%
2023/06/09	0.5	73.84	12	72.76	73.50	-11.6	714	-1.62%
2023/06/08	20.2	71.50	0	0.00	71.30	20.2	696	2.90%
2023/06/07	12	71.32	8	71.75	72.20	4	719	0.56%
2023/06/06	12	71.52	3.2	71.40	71.20	8.8	730	1.20%
2023/06/05	21	72.70	0.3	72.30	72.30	20.7	786	2.64%
2023/06/02	60	72.24	9	72.46	72.30	51	796	6.41%
2023/06/01	0	0.00	5	71.92	72.00	-5	804	-0.62%
2023/05/31	0	0.00	5	72.02	72.20	-5	813	-0.61%
2023/05/30	0	0.00	9	71.79	72.00	-9	820	-1.10%
2023/05/26	3.1	70.58	0	0.00	70.60	3.1	844	0.37%
2023/05/23	0	0.00	1.1	72.69	72.40	-1.1	874	-0.13%
2023/05/22	1	72.10	3	72.30	72.40	-2	882	-0.23%
2023/05/19	0.2	71.81	5	71.76	71.30	-4.8	876	-0.55%
2023/05/18	0	0.00	1	71.30	71.30	-1	879	-0.11%
2023/05/17	1	71.30	3	71.30	71.60	-2	885	-0.23%
2023/05/16	0	70.40	2.1	70.40	70.70	-2.1	888	-0.24%
2023/05/15	4	69.03	0.1	69.10	69.40	4	889	0.44%
2023/05/10	0	71.30	21	71.35	71.20	-21	915	-2.29%
2023/05/09	0.1	70.50	0	0.00	70.00	0.1	920	0.01%
2023/05/08	2	70.60	0	0.00	70.40	2	930	0.21%
2023/05/04	0	0.00	1	70.20	70.30	-1	977	-0.10%
2023/05/02	0	0.00	0	70.50	71.00	0	1,024	0.00%
2023/04/27	3	69.00	10	69.35	69.20	-7	1,077	-0.65%
2023/04/26	11.2	67.88	0	0.00	68.80	11.2	1,079	1.04%
2023/04/25	8.1	69.66	9	70.17	69.00	-0.9	1,073	-0.08%
2023/04/24	12	70.51	11	70.70	70.60	1	1,064	0.09%
2023/04/21	9.2	71.37	8	70.71	70.60	1.2	1,066	0.11%
2023/04/20	20	72.57	10	72.00	72.00	10	1,072	0.93%
2023/04/19	10.2	73.70	1	73.90	73.40	9.2	1,078	0.85%
2023/04/18	5	73.30	4	73.60	73.30	1	1,094	0.09%
2023/04/17	0	0.00	3	74.07	73.70	-3	1,137	-0.26%
2023/04/14	0	0.00	27	73.42	74.10	-27	1,190	-2.27%
2023/04/13	0	0.00	0	73.00	72.60	0	1,217	0.00%
2023/04/12	2	73.10	0	0.00	73.20	2	1,243	0.16%
2023/04/11	0	72.91	0	0.00	72.80	0	1,280	0.00%
2023/04/10	1	72.80	0	0.00	73.00	1	1,290	0.08%
2023/04/07	0	0.00	2	72.10	72.20	-2	1,281	-0.16%
2023/04/06	0	71.70	5	71.80	71.90	-5	1,280	-0.39%
2023/03/30	0	72.60	0	0.00	72.10	0	1,292	0.00%
2023/03/29	0	72.40	0	0.00	72.30	0	1,300	0.00%
2023/03/28	0	72.40	0	0.00	71.20	0	1,316	0.00%
2023/03/27	0	72.85	0	0.00	72.20	0	1,320	0.00%
2023/03/24	40	73.14	8	73.28	73.00	32	1,350	2.37%
2023/03/23	20	72.70	0	0.00	72.70	20	1,349	1.48%
2023/03/22	20	72.20	2	72.40	72.20	18	1,364	1.32%
2023/03/21	1	71.40	1.2	71.89	71.10	-0.1	1,405	-0.01%
2023/03/20	10	71.00	0	0.00	71.00	10	1,464	0.68%
2023/03/17	10	71.00	0	71.10	70.80	10	1,475	0.68%
2023/03/16	1	70.79	0	0.00	70.30	1	1,477	0.07%
2023/03/15	10	72.00	0	0.00	71.70	10	1,470	0.68%
2023/03/14	0	0.00	3.3	72.21	72.00	-3.3	1,486	-0.22%
2023/03/13	3	72.50	0	0.00	72.80	3	1,495	0.20%
2023/03/10	5	73.30	7	74.44	73.20	-2	1,505	-0.13%
2023/03/09	12	74.84	0	0.00	74.00	12	1,507	0.80%
2023/03/08	2.2	75.25	5.1	75.86	75.40	-2.9	1,513	-0.19%
2023/03/07	4	72.68	4	73.30	73.50	0	1,513	0.00%
2023/03/06	0	0.00	1	72.81	72.80	-1	1,524	-0.07%
2023/03/03	9	71.30	0	0.00	71.70	9	1,525	0.59%
2023/03/02	4	71.37	0	0.00	71.10	4	1,545	0.26%
2023/03/01	7	71.70	6	71.82	71.70	1	1,542	0.06%
2023/02/24	0	72.50	11	72.66	72.40	-11	1,546	-0.71%
2023/02/23	5	73.18	1.1	73.20	72.80	3.9	1,549	0.25%
2023/02/21	9	74.28	5	74.22	73.70	4	1,575	0.25%
2023/02/20	1	73.20	0	0.00	73.50	1	1,573	0.06%
2023/02/17	1	72.70	6	73.17	72.60	-5	1,605	-0.31%
2023/02/15	1	72.50	2	72.70	72.20	-1	1,781	-0.06%
2023/02/14	5	71.70	0	0.00	71.60	5	1,841	0.27%
2023/02/10	1.2	72.24	0	0.00	72.40	1.2	1,901	0.06%
2023/02/09	1	72.90	4	73.40	72.90	-3	1,908	-0.16%
2023/02/08	5	72.08	0	0.00	72.40	5	1,903	0.26%
2023/02/07	1	72.41	40	72.36	72.40	-39	1,897	-2.05%
2023/02/06	0	0.00	1	73.40	73.10	-1	1,892	-0.05%
2023/02/03	52	74.06	4	74.23	73.70	48	1,917	2.50%
2023/02/02	40	73.35	1	73.40	73.40	39	1,902	2.05%
2023/02/01	51.3	72.90	2	73.15	73.00	49.3	1,924	2.56%
2023/01/31	28	72.25	4	72.35	72.00	24	1,916	1.25%
2023/01/30	6	72.07	5	72.16	71.60	1	1,917	0.05%
2023/01/17	3	68.00	0.2	68.45	68.30	2.8	1,910	0.15%
2023/01/16	13	68.25	0	0.00	68.40	13	1,944	0.67%
2023/01/13	1	68.20	0	0.00	68.30	1	2,011	0.05%
2023/01/12	2	67.51	0	0.00	67.50	2	2,078	0.10%
2023/01/10	1	67.80	1	68.10	67.80	0	2,175	0.00%
2023/01/09	1	67.20	0.4	67.50	67.60	0.6	2,221	0.03%
2023/01/06	10	66.50	0	0.00	67.00	10	2,226	0.45%
2023/01/05	25.4	67.54	6.4	67.23	66.30	19	2,256	0.84%
2023/01/04	5.4	65.56	1	66.80	65.70	4.4	2,250	0.20%
2023/01/03	3	65.67	1.1	66.66	67.00	1.9	2,251	0.08%
2022/12/30	0	0.00	0	68.20	67.00	0	2,274	0.00%
2022/12/29	10.1	66.72	0	0.00	66.80	10.1	2,311	0.44%
2022/12/28	3.3	69.79	0	0.00	69.10	3.3	2,325	0.14%
2022/12/22	0	0.00	11	70.00	70.80	-11	2,615	-0.42%
2022/12/21	5	70.38	0	0.00	70.00	5	2,716	0.18%
2022/12/20	6	70.92	0	0.00	70.50	6	2,824	0.21%
2022/12/19	1	72.60	87	72.36	72.70	-86	2,875	-2.99%
2022/12/16	27.2	74.21	6.3	73.92	73.40	20.9	2,918	0.72%
2022/12/15	10	76.09	2	76.15	76.10	8	2,919	0.27%
2022/12/14	4	76.05	0	0.00	76.30	4	2,938	0.14%
2022/12/13	46	76.40	0	0.00	76.20	46	2,997	1.53%
2022/12/12	7.3	76.81	6.2	76.54	77.20	1.1	3,025	0.03%
2022/12/09	0	0.00	6	74.62	74.10	-6	3,037	-0.20%
2022/12/08	0	0.00	5	73.70	74.10	-5	3,216	-0.16%
2022/12/06	6.2	73.76	9	74.76	73.60	-2.8	3,546	-0.08%
2022/12/05	1	75.80	26	75.87	75.50	-25	3,605	-0.69%
2022/12/02	5	76.24	12.2	76.25	75.80	-7.2	3,686	-0.20%
2022/12/01	3	75.07	1	75.10	75.00	2	3,694	0.05%
2022/11/30	6.2	75.04	6	75.02	75.00	0.2	3,685	0.00%
2022/11/29	9	74.81	18	75.18	75.30	-9	3,713	-0.24%
2022/11/28	1	73.50	6	73.33	73.40	-5	3,765	-0.13%
2022/11/25	0	0.00	2	72.60	72.60	-2	3,804	-0.05%
2022/11/24	15	73.27	3	73.37	72.80	12	3,860	0.31%
2022/11/23	0	71.90	0	0.00	72.20	0	3,982	0.00%
2022/11/22	5	71.10	2	71.20	71.50	3	4,188	0.07%
2022/11/21	4	71.90	1	72.70	71.50	3	4,266	0.07%
2022/11/18	2	72.21	2	73.40	71.70	0	4,257	0.00%
2022/11/17	1	72.40	8	72.24	72.20	-7	4,239	-0.17%
2022/11/16	14	71.64	1	72.10	71.50	13	4,242	0.31%
2022/11/15	5.3	72.48	4	72.00	72.10	1.3	4,247	0.03%
2022/11/14	23	72.40	5	71.30	73.10	18	4,220	0.43%
2022/11/11	30.5	72.60	5	73.42	71.50	25.5	4,185	0.61%
2022/11/10	41	78.00	40	74.42	74.60	1	4,083	0.02%
2022/11/09	4	77.45	3	77.77	77.60	1	4,021	0.02%
2022/11/08	29	76.97	19	76.11	76.00	10	4,008	0.25%
2022/11/07	12	76.28	6	76.38	76.60	6	4,009	0.15%
2022/11/04	8	75.80	11	75.10	75.70	-3	4,017	-0.07%
2022/11/03	4	76.05	2	75.75	76.00	2	4,018	0.05%
2022/11/02	7	76.57	1	76.50	76.10	6	4,029	0.15%
2022/11/01	3	74.97	4	76.38	76.50	-1	4,059	-0.02%
2022/10/31	0	0.00	0	74.90	74.80	0	4,049	0.00%
2022/10/28	13	75.88	0	0.00	73.50	13	4,073	0.32%
2022/10/27	1	76.20	0	0.00	77.50	1	4,062	0.02%
2022/10/26	9	75.20	20	76.18	75.70	-11	4,110	-0.27%
2022/10/25	4	75.88	9	75.96	75.90	-5	4,158	-0.12%
2022/10/24	4.3	75.17	6	75.05	74.80	-1.7	4,229	-0.04%
2022/10/21	6	73.58	10	74.22	74.00	-4	4,204	-0.09%
2022/10/20	9	72.02	11	72.47	72.10	-2	4,139	-0.05%
2022/10/19	16.4	75.19	12	74.96	74.60	4.4	4,066	0.11%
2022/10/18	18	76.73	17	76.60	76.90	1	4,015	0.02%
2022/10/17	10	77.64	12	76.68	77.80	-2	4,016	-0.05%
2022/10/14	2	82.20	4	81.50	81.50	-2	3,965	-0.05%
2022/10/13	26	80.40	18	80.72	79.40	8	3,979	0.20%
2022/10/12	5.2	83.80	10	84.16	84.20	-4.8	3,953	-0.12%
2022/10/11	3	85.30	10	83.56	83.70	-7	3,950	-0.18%
2022/10/07	20	87.69	4	87.43	87.30	16	3,930	0.41%
2022/10/06	3.5	92.07	18	91.91	90.50	-14.5	3,886	-0.37%
2022/10/05	6	93.05	13	93.47	92.20	-7	3,857	-0.18%
2022/10/04	5	93.08	16	92.86	92.40	-11	3,826	-0.29%
2022/10/03	5	90.96	11	92.35	90.60	-6	3,793	-0.16%
2022/09/30	19	87.63	20	89.24	91.50	-1	3,754	-0.03%
2022/09/29	7	91.31	13.1	91.59	91.20	-6.1	3,650	-0.17%
2022/09/28	18	91.00	6	93.12	90.20	12	3,571	0.34%
2022/09/27	2.1	92.04	13.1	92.65	93.50	-11	3,465	-0.32%
2022/09/26	8.1	89.84	2	89.65	88.20	6.1	3,349	0.18%
2022/09/23	4.1	93.26	9	91.62	91.50	-4.9	3,295	-0.15%
2022/09/22	1	92.30	6.2	92.96	94.00	-5.2	3,260	-0.16%
2022/09/21	4	92.70	0	0.00	92.70	4	3,239	0.12%
2022/09/20	13	94.35	6.1	94.94	93.70	6.9	3,213	0.22%
2022/09/19	1	93.02	1	93.50	92.90	0	3,153	0.00%
2022/09/16	1	94.11	4	93.50	92.50	-3	3,086	-0.10%
2022/09/15	12.1	95.07	25	95.43	93.80	-13	3,022	-0.43%
2022/09/14	9.1	95.20	13	94.73	95.00	-3.9	2,843	-0.14%
2022/09/13	2	92.00	9.6	92.09	92.10	-7.6	2,618	-0.29%
2022/09/12	2	89.25	2.1	90.78	90.30	-0.1	2,510	0.00%
2022/09/08	7.1	89.00	5	88.66	89.50	2.1	2,434	0.09%
2022/09/07	5	85.50	5	85.32	85.60	0	2,340	0.00%
2022/09/06	2	84.70	5	84.96	84.40	-3	2,307	-0.13%
2022/09/05	18	84.67	20	84.10	84.10	-2	2,287	-0.09%
2022/09/02	10	88.60	2.2	89.98	87.60	7.8	2,233	0.35%
2022/09/01	2	88.15	2.1	88.01	88.10	-0.1	2,120	0.00%
2022/08/31	8	87.98	0.1	86.90	87.80	7.9	2,064	0.38%
2022/08/30	3.1	88.11	5	88.74	87.20	-1.9	1,991	-0.10%
2022/08/29	10.1	88.22	20.4	87.25	88.00	-10.4	1,842	-0.56%
2022/08/26	1	84.90	15.1	85.87	86.10	-14.1	1,628	-0.86%
2022/08/25	1	78.80	10	78.40	78.30	-9	1,532	-0.59%
2022/08/24	3.1	77.75	0	0.00	77.30	3.1	1,525	0.20%
2022/08/23	0	0.00	6	76.90	76.80	-6	1,515	-0.40%
2022/08/22	0.1	76.10	2	76.25	75.50	-1.9	1,508	-0.13%
2022/08/19	0	0.00	1	79.70	79.40	-1	1,487	-0.07%
2022/08/18	1	78.33	0	0.00	79.90	1	1,474	0.07%
2022/08/17	6	76.80	0	0.00	77.20	6	1,445	0.42%
2022/08/16	1	77.20	1	76.40	77.30	0	1,434	0.00%
2022/08/15	0	0.00	0	75.90	76.60	0	1,428	0.00%
2022/08/12	1	77.30	3	77.30	76.30	-2	1,423	-0.14%
2022/08/11	23	77.60	0	0.00	77.60	23	1,384	1.66%
2022/08/10	5	77.60	0	0.00	77.50	5	1,373	0.36%
2022/08/09	1	77.80	0.5	78.10	78.50	0.5	1,372	0.04%
2022/08/08	4	76.40	0	0.00	77.60	4	1,358	0.29%
2022/08/05	0	0.00	0.2	79.58	80.20	-0.2	1,330	-0.02%
2022/08/04	0	0.00	2	80.45	80.00	-2	1,320	-0.15%
2022/08/03	1	82.29	1	81.90	82.20	0	1,284	0.00%
2022/08/02	6.1	81.65	75	81.85	82.00	-68.9	1,265	-5.45%
2022/08/01	0	0.00	4.1	81.67	80.80	-4.1	1,202	-0.34%
2022/07/29	2.2	78.68	19	79.08	81.40	-16.8	1,127	-1.49%
2022/07/28	0	0.00	1	75.20	74.70	-1	1,008	-0.10%
2022/07/26	0	0.00	31	73.95	73.80	-31	986	-3.14%
2022/07/21	8	75.48	0	0.00	74.70	8	925	0.86%
2022/07/20	0	0.00	29	75.48	76.00	-29	910	-3.18%
2022/07/19	2	75.25	4	75.15	74.60	-2	882	-0.23%
2022/07/18	1	74.00	3.1	73.68	75.20	-2.1	856	-0.25%
2022/07/15	2	72.65	4	72.28	73.90	-2	821	-0.24%
2022/07/14	5	68.62	0	0.00	70.10	5	779	0.64%
2022/07/13	11	69.20	2	68.25	68.00	9	759	1.19%
2022/07/12	1	66.00	0	0.00	68.20	1	726	0.14%
2022/07/11	2	66.03	2	66.45	66.80	0	698	0.00%
2022/07/08	1	61.10	1	62.00	62.40	0	675	0.00%
2022/07/07	0	0.00	1	59.70	59.90	-1	672	-0.15%
2022/07/06	1	58.80	0	0.00	58.60	1	678	0.15%
2022/07/05	1	58.20	0	0.00	59.10	1	682	0.15%
2022/07/04	11	59.84	0	0.00	59.10	11	695	1.58%
2022/07/01	23	60.26	0	0.00	59.90	23	693	3.32%
2022/06/30	11	60.76	1	60.90	61.20	10	672	1.49%
2022/06/29	22	63.89	0	0.00	63.30	22	657	3.34%
2022/06/28	11	66.10	0	0.00	66.20	11	655	1.68%
2022/06/27	0	0.00	0.2	67.20	67.20	-0.2	661	-0.03%
2022/06/24	2	66.60	0	0.00	66.40	2	652	0.31%
2022/06/23	3	66.63	1	66.00	66.50	2	643	0.31%
2022/06/21	3	69.50	6	69.15	69.30	-3	623	-0.48%
2022/06/20	3	71.40	0	0.00	69.10	3	615	0.49%
2022/06/17	5	72.40	0.1	70.50	71.80	4.9	608	0.81%
2022/06/16	1	75.40	1	76.00	73.20	0	605	0.00%
2022/06/13	8	74.33	0	0.00	73.90	8	602	1.33%
2022/06/10	16	74.63	2	75.80	75.80	14	597	2.34%
2022/06/08	3	74.40	0	0.00	74.10	3	591	0.51%
2022/06/07	4	74.70	0	0.00	74.40	4	596	0.67%
2022/06/06	0	0.00	1	74.90	74.30	-1	599	-0.17%
2022/06/02	3	74.80	0	0.00	74.90	3	624	0.48%
2022/05/31	15	74.91	0	0.00	75.40	15	652	2.30%
2022/05/30	6	74.32	0	0.00	75.00	6	645	0.93%
2022/05/26	0	0.00	1	72.80	72.90	-1	629	-0.16%
2022/05/25	0	0.00	1	73.50	73.70	-1	629	-0.16%
2022/05/23	0	0.00	3	73.00	73.20	-3	629	-0.48%
2022/05/20	0.1	73.90	4	73.65	73.50	-4	630	-0.63%
2022/05/19	3	70.20	0	0.00	71.00	3	618	0.49%
2022/05/18	20	71.35	0	0.00	71.50	20	617	3.24%
2022/05/17	1	69.20	0	0.00	71.10	1	606	0.16%
2022/05/16	1	68.90	0	0.00	69.10	1	599	0.17%
2022/05/13	0	0.00	6	68.90	69.90	-6	598	-1.00%
2022/05/12	1	71.20	2	70.10	69.90	-1	591	-0.17%
2022/05/11	20	72.70	2	72.80	73.00	18	586	3.07%
2022/05/10	4	71.88	0	0.00	72.50	4	590	0.68%
2022/05/09	0	0.00	1	74.00	73.50	-1	589	-0.17%
2022/05/06	1	74.70	0	0.00	75.00	1	591	0.17%
2022/04/26	0	0.00	0.2	75.20	76.00	-0.2	677	-0.02%
2022/04/25	0	0.00	1	75.30	75.20	-1	679	-0.15%
2022/04/21	0	80.10	0	0.00	78.60	0	692	0.00%
2022/04/20	0	0.00	2	77.20	77.90	-2	686	-0.29%
2022/04/19	3	76.77	0	0.00	77.00	3	689	0.44%
2022/04/18	0	0.00	0	77.80	76.80	0	686	0.00%
2022/04/15	1	78.30	2	78.45	78.20	-1	700	-0.14%
2022/04/11	0	0.00	0.2	79.00	78.50	-0.2	720	-0.02%
2022/04/06	0	80.65	0	0.00	80.20	0	697	0.00%
2022/04/01	2	80.80	0	0.00	81.30	2	700	0.29%
2022/03/31	0	81.20	1	81.00	81.50	-1	701	-0.14%
2022/03/30	6	80.30	1	81.10	80.40	5	698	0.72%
2022/03/28	0	77.52	0	0.00	78.00	0	688	0.00%
2022/03/25	0	78.20	0	0.00	78.00	0	697	0.00%
2022/03/24	0	79.05	0	0.00	78.40	0	697	0.00%
2022/03/22	0	0.00	1	77.90	78.70	-1	696	-0.14%
2022/03/21	0	0.00	1.2	77.51	77.50	-1.2	693	-0.17%
2022/03/17	3	76.60	0	76.00	76.10	3	693	0.43%
2022/03/16	0.1	74.90	2	75.10	75.10	-2	696	-0.28%
2022/03/15	0	0.00	0.2	75.21	74.80	-0.2	699	-0.02%
2022/03/14	0	0.00	1	77.00	76.80	-1	702	-0.14%
2022/03/11	1	77.20	0	0.00	76.80	1	706	0.14%
2022/03/10	6	76.90	1	77.90	76.80	5	706	0.71%
2022/03/09	1	74.80	4	75.05	75.50	-3	703	-0.43%
2022/03/08	6.1	73.79	1	72.80	73.00	5.1	709	0.72%
2022/03/07	3.1	76.51	1	76.80	76.60	2.1	683	0.31%
2022/03/04	0.2	79.47	5	78.88	78.80	-4.8	667	-0.73%
2022/03/03	1	79.90	0	0.00	80.20	1	668	0.15%
2022/03/01	0	80.30	0	80.00	80.50	0	690	0.00%
2022/02/25	0	79.65	3	79.60	79.30	-3	703	-0.42%
2022/02/24	7.3	80.02	6	80.00	79.30	1.3	710	0.18%
2022/02/23	1	80.80	0	0.00	80.80	1	709	0.14%
2022/02/22	5	80.66	0	0.00	80.80	5	715	0.70%
2022/02/21	0	82.00	0	0.00	81.80	0	714	0.00%
2022/02/18	0	81.74	16	81.48	81.40	-16	719	-2.22%
2022/02/17	1	81.81	5	82.48	81.90	-4	722	-0.55%
2022/02/16	0	0.00	1	82.50	82.30	-1	732	-0.14%
2022/02/15	0	81.70	0	0.00	81.40	0	741	0.00%
2022/02/14	1.1	81.14	0	0.00	81.40	1.1	751	0.15%
2022/02/11	4.2	82.00	0	0.00	82.30	4.2	764	0.55%
2022/02/10	0.1	83.86	0	0.00	83.30	0.1	759	0.01%
2022/02/09	4	83.30	3	84.37	84.40	1	759	0.13%
2022/02/08	0	83.80	0	0.00	83.10	0	757	0.00%
2022/02/07	0	82.40	0	0.00	83.10	0	774	0.00%
2022/01/26	1	82.20	1	82.00	82.40	0	778	0.00%
2022/01/25	0.1	82.20	0	0.00	81.80	0.1	801	0.01%
2022/01/21	16.1	83.98	0	0.00	83.80	16.1	773	2.09%
2022/01/20	3.2	85.56	0	0.00	85.90	3.2	750	0.43%
2022/01/19	0.1	87.13	0	0.00	86.60	0.1	744	0.01%
2022/01/18	10	89.00	10	87.57	87.50	0	766	0.00%
2022/01/17	1	86.72	1	87.30	88.50	0	762	0.00%
2022/01/14	1.1	87.00	5	87.00	87.30	-3.9	754	-0.52%
2022/01/13	12	88.11	10	88.10	88.10	2	749	0.27%
2022/01/12	21	88.26	28	88.00	88.00	-7	749	-0.93%
2022/01/11	1	88.80	1	89.00	88.50	0	748	0.00%
2022/01/10	15.2	88.86	2	89.00	89.40	13.2	744	1.77%
2022/01/07	7	90.56	5	90.00	90.00	2	729	0.27%
2022/01/06	14	91.84	1	92.20	91.50	13	725	1.79%
2022/01/05	7	90.96	0	0.00	91.50	7	697	1.01%
2022/01/04	9	91.07	0	0.00	90.80	9	693	1.30%
2022/01/03	2	90.60	0	0.00	90.60	2	692	0.29%
2021/12/30	1	90.60	0	0.00	91.30	1	690	0.14%
2021/12/27	6.6	90.73	0	90.80	90.60	6.6	703	0.94%
2021/12/24	0	91.00	0	90.90	90.80	0	706	0.00%
2021/12/23	11	90.87	0	0.00	90.90	11	707	1.56%
2021/12/22	4	91.08	0	0.00	91.00	4	727	0.55%
2021/12/20	0	0.00	3	89.90	89.90	-3	727	-0.41%
2021/12/09	0	0.00	0.1	91.20	90.50	-0.1	720	-0.01%
2021/12/08	1	90.70	1	91.00	91.10	0	720	0.00%
2021/12/03	0	0.00	2.1	90.76	91.10	-2.1	760	-0.27%
2021/12/01	0	0.00	3	92.07	92.50	-3	763	-0.39%
2021/11/30	0	0.00	1	92.20	92.20	-1	770	-0.13%
2021/11/29	1.1	88.89	1	88.70	90.00	0.1	769	0.01%
2021/11/26	1	92.00	0	0.00	91.00	1	763	0.13%
2021/11/25	1	91.60	0	0.00	91.40	1	758	0.13%
2021/11/23	2	93.55	0	0.00	93.30	2	737	0.27%
2021/11/22	1	94.30	2	94.95	94.90	-1	734	-0.14%
2021/11/18	1	93.80	1	94.80	94.00	0	729	0.00%
2021/11/17	5	93.86	2	94.40	94.50	3	729	0.41%
2021/11/15	1	93.10	0	0.00	94.10	1	735	0.14%
2021/11/12	7	93.93	1	96.20	93.90	6	735	0.82%
2021/11/11	1	95.00	1	95.20	95.00	0	735	0.00%
2021/11/10	1	93.10	8	94.55	94.30	-7	731	-0.96%
2021/11/08	0	0.00	13	96.63	95.70	-13	734	-1.77%
2021/11/05	2	97.80	0	0.00	97.60	2	737	0.27%
2021/11/04	3	98.40	2	98.25	98.40	1	774	0.13%
2021/11/03	8	97.74	8	96.75	96.70	0	758	0.00%
2021/11/02	10	96.78	15.1	96.36	96.70	-5.1	751	-0.68%
2021/11/01	7	95.04	7	95.41	95.30	0	739	0.00%
2021/10/29	0	0.00	2	93.75	93.70	-2	731	-0.27%
2021/10/28	1	94.40	0	0.00	94.30	1	739	0.14%
2021/10/27	2	94.50	0	0.00	94.30	2	745	0.27%
2021/10/26	3	94.73	3	94.60	94.70	0	744	0.00%
2021/10/25	0	0.00	1	91.80	91.90	-1	728	-0.14%
2021/10/21	2	91.60	0	0.00	91.20	2	765	0.26%
2021/10/20	2	92.20	3	92.03	91.80	-1	775	-0.13%
2021/10/18	2	90.50	0	91.80	89.60	2	788	0.25%
2021/10/15	0	0.00	28	90.60	90.90	-28	877	-3.19%
2021/10/14	0	0.00	2	90.00	90.00	-2	886	-0.23%
2021/10/13	0	88.97	0	0.00	89.70	0	901	0.00%
2021/10/12	3	89.50	50	89.50	89.50	-47	912	-5.15%
2021/10/08	1	88.40	0	0.00	88.40	1	917	0.11%
2021/10/06	10.1	89.10	0	88.95	88.10	10.1	957	1.05%
2021/10/05	0	0.00	3	85.37	89.10	-3	1,003	-0.30%
2021/10/04	3	87.57	0	88.10	86.90	3	1,020	0.29%
2021/10/01	0	89.73	0	0.00	88.50	0	1,041	0.00%
2021/09/30	1	88.70	0	0.00	91.00	1	1,068	0.09%
2021/09/29	12.1	89.09	1	88.70	89.10	11.1	1,067	1.04%
2021/09/28	5	92.18	1	93.20	91.80	4	1,064	0.38%
2021/09/24	1	94.00	3	92.60	93.00	-2	1,088	-0.18%
2021/09/22	15	93.49	6	93.25	93.20	9	1,164	0.77%
2021/09/17	0	0.00	0.1	96.10	96.30	-0.1	1,221	0.00%
2021/09/13	5	95.80	1	95.40	95.20	4	1,614	0.25%
2021/09/10	3.1	96.81	2	96.70	96.10	1.1	1,640	0.06%
2021/09/09	1	91.20	0	0.00	92.10	1	1,621	0.06%
2021/09/08	3	92.90	0	0.00	92.00	3	1,622	0.18%
2021/09/06	0	0.00	1	97.50	96.40	-1	1,637	-0.06%
2021/09/03	12	96.06	1	96.50	96.50	11	1,678	0.66%
2021/09/02	10	95.90	0	0.00	96.00	10	1,750	0.57%
2021/09/01	2	95.70	2	96.35	95.90	0	1,753	0.00%
2021/08/31	10	94.90	0	0.00	95.80	10	1,755	0.57%
2021/08/30	6	94.93	1	95.10	94.90	5	1,756	0.28%
2021/08/26	1	95.80	0	0.00	94.60	1	1,764	0.06%
2021/08/25	0	0.00	4	96.23	96.80	-4	1,766	-0.23%
2021/08/24	21	94.53	1	94.30	93.80	20	1,760	1.14%
2021/08/20	0.1	92.50	0	0.00	92.20	0.1	1,777	0.00%
2021/08/19	0	0.00	3	92.40	93.50	-3	1,779	-0.17%
2021/08/18	1.1	93.91	5	93.06	94.50	-4	1,785	-0.22%
2021/08/17	10.1	92.00	0	0.00	92.10	10.1	1,798	0.56%
2021/08/16	2	93.05	4	94.10	92.50	-2	1,795	-0.11%
2021/08/13	5	95.92	2	96.70	95.50	3	1,795	0.17%
2021/08/12	0.1	94.50	0	0.00	94.70	0.1	1,791	0.00%
2021/08/11	6	93.93	1	95.20	94.00	5	1,801	0.28%
2021/08/10	4.2	94.16	3	94.07	94.50	1.2	1,809	0.06%
2021/08/09	1	97.10	0	0.00	97.00	1	1,807	0.06%
2021/08/06	2	99.05	0	0.00	99.00	2	1,833	0.11%
2021/08/05	15	100.00	0	0.00	99.60	15	1,875	0.80%
2021/08/04	1	97.50	0	0.00	97.70	1	1,927	0.05%
2021/08/02	2	98.60	0	0.00	98.20	2	1,986	0.10%
2021/07/30	1.2	98.85	1	98.40	97.30	0.2	2,001	0.01%
2021/07/29	12	97.95	3	97.83	97.60	9	2,012	0.45%
2021/07/28	2	96.25	21	95.39	97.10	-19	2,014	-0.94%
2021/07/27	1.1	99.86	0	0.00	98.60	1.1	2,051	0.05%
2021/07/26	17	100.41	0	0.00	100.50	17	2,064	0.82%
2021/07/23	16	101.38	0	0.00	101.00	16	2,068	0.77%
2021/07/22	4	102.00	1	102.50	102.00	3	2,081	0.14%
2021/07/21	15	105.00	17	102.85	103.50	-2	2,089	-0.09%
2021/07/20	8	99.98	5	100.10	100.00	3	2,023	0.15%
2021/07/19	21	100.50	8	101.63	101.50	13	2,054	0.63%
2021/07/16	11	102.27	11	102.95	101.50	0	2,104	0.00%
2021/07/15	8	102.50	9	102.50	103.00	-1	2,137	-0.05%
2021/07/14	6	102.00	0	0.00	101.00	6	2,157	0.28%
2021/07/13	1.7	103.70	0	0.00	103.50	1.7	2,182	0.08%
2021/07/12	15	103.80	40	103.50	103.50	-25	2,171	-1.15%
2021/07/09	43	109.85	1	109.50	108.00	42	2,140	1.96%
2021/07/08	4	110.63	12	112.00	110.50	-8	2,157	-0.37%
2021/07/07	4	110.63	9	110.00	110.50	-5	2,157	-0.23%
2021/07/06	0	0.00	30	107.55	107.50	-30	2,191	-1.37%
2021/07/05	22	109.55	41	108.01	108.50	-19	2,221	-0.86%
2021/07/02	42	106.98	1	107.00	107.00	41	2,226	1.84%
2021/07/01	11	105.50	10.1	105.80	105.00	0.9	2,250	0.04%
2021/06/30	12	107.75	7	107.50	107.50	5	2,271	0.22%
2021/06/29	1	111.50	0	111.42	111.00	1	2,284	0.04%
2021/06/28	11	111.86	13.1	111.84	114.00	-2.1	2,256	-0.09%
2021/06/25	8.1	111.95	79	112.55	112.00	-70.9	2,233	-3.18%
2021/06/24	20	111.05	35.5	110.82	110.00	-15.5	2,135	-0.73%
2021/06/23	7	106.86	16.4	106.74	109.00	-9.4	2,046	-0.46%
2021/06/22	3.5	101.08	2.3	101.79	100.50	1.1	1,992	0.06%
2021/06/21	0	0.00	1	100.50	100.50	-1	2,005	-0.05%
2021/06/18	6	97.67	5	98.10	98.90	1	2,029	0.05%
2021/06/17	3	96.03	3	97.30	97.00	0	2,087	0.00%
2021/06/16	0	0.00	8	96.63	97.00	-8	2,100	-0.38%
2021/06/15	11	96.08	7	96.80	96.80	4	2,124	0.19%
2021/06/11	14	97.88	1	97.25	98.20	13	2,107	0.62%
2021/06/10	45	99.81	14	99.10	99.10	31	2,063	1.50%
2021/06/09	15	94.87	0	0.00	94.00	15	1,993	0.75%
2021/06/08	2.1	94.23	3	95.63	94.90	-1	1,996	-0.05%
2021/06/04	1	94.90	0	0.00	94.90	1	2,058	0.05%
2021/06/03	0	0.00	1	94.60	94.40	-1	2,101	-0.05%
2021/06/02	10	94.70	0	0.00	94.80	10	2,143	0.47%
2021/06/01	10	94.60	1	94.80	94.70	9	2,151	0.42%
2021/05/31	25	94.29	1	94.50	93.90	24	2,165	1.11%
2021/05/28	2	93.40	1	93.00	92.60	1	2,174	0.05%
2021/05/27	0	92.50	1	91.50	92.00	-1	2,208	-0.04%
2021/05/26	2	91.85	4	91.15	91.10	-2	2,234	-0.09%
2021/05/25	2	93.29	4	93.48	92.50	-2	2,245	-0.09%
2021/05/24	2	91.00	2	91.20	91.50	0	2,246	0.00%
2021/05/21	2	91.30	4	91.18	91.60	-2	2,271	-0.09%
2021/05/20	0	0.00	4	88.95	89.00	-4	2,331	-0.17%
2021/05/19	12	86.59	1	88.10	87.50	11	2,370	0.46%
2021/05/18	1	86.00	2	87.75	88.10	-1	2,389	-0.04%
2021/05/17	30.5	81.12	1	81.50	82.80	29.5	2,421	1.22%
2021/05/14	4	87.70	1	88.30	87.00	3	2,456	0.12%
2021/05/13	16	88.14	2	89.05	88.00	14	2,511	0.56%
2021/05/12	15.3	91.54	1	89.00	89.00	14.3	2,567	0.56%
2021/05/11	6	95.27	4	95.40	93.30	2	2,528	0.08%
2021/05/10	3	99.33	0	99.60	99.30	3	2,521	0.12%
2021/05/07	0	0.00	1.1	99.98	100.50	-1.1	2,587	-0.04%
2021/05/06	2	97.35	3	97.20	97.30	-1	2,692	-0.04%
2021/05/05	20.2	97.56	0	0.00	96.60	20.2	2,989	0.67%
2021/05/04	17	97.75	6.1	98.17	97.60	10.9	3,064	0.35%
2021/05/03	14	100.96	6	100.83	100.50	8	3,043	0.26%
2021/04/29	11	103.45	8	103.50	103.50	3	3,042	0.10%
2021/04/28	22.1	103.00	2.1	103.48	102.50	20	3,081	0.65%
2021/04/27	14	103.82	9.1	103.61	103.50	4.9	3,126	0.16%
2021/04/26	27	103.24	0	104.50	104.00	27	3,145	0.86%
2021/04/23	25	103.14	1.1	103.91	104.00	23.9	3,172	0.75%
2021/04/22	19	105.95	0	0.00	105.00	19	3,236	0.59%
2021/04/21	12	107.88	4	108.13	108.50	8	3,363	0.24%
2021/04/20	2	109.50	5	109.40	110.50	-3	3,374	-0.09%
2021/04/19	6.4	108.69	3	109.67	109.00	3.4	3,434	0.10%
2021/04/16	6	111.42	0	0.00	110.50	6	3,454	0.17%
2021/04/15	8	111.38	3	112.17	111.50	5	3,599	0.14%
2021/04/14	6	111.17	9	110.94	112.50	-3	3,689	-0.08%
2021/04/13	6	112.42	7	113.36	112.50	-1	3,914	-0.03%
2021/04/12	23.3	112.86	3	112.00	111.00	20.3	4,282	0.47%
2021/04/09	6.9	116.13	7	117.14	117.00	-0.1	4,324	0.00%
2021/04/08	6	115.50	2	116.24	116.00	4	4,300	0.09%
2021/04/07	1	115.00	2.2	115.77	117.00	-1.2	4,282	-0.03%
2021/04/06	3	116.33	2	117.00	116.50	1	4,293	0.02%
2021/04/01	1	116.00	11	117.46	114.00	-10	4,281	-0.23%
2021/03/31	2	114.75	1	114.50	116.00	1	4,257	0.02%
2021/03/30	0.1	115.50	9	115.89	115.00	-8.9	4,288	-0.21%
2021/03/29	1	114.50	5	114.50	114.50	-4	4,268	-0.09%
2021/03/26	3	111.67	2	112.75	112.50	1	4,265	0.02%
2021/03/25	9	114.56	6	112.09	110.50	3	4,334	0.07%
2021/03/24	3	115.00	21.5	114.22	114.00	-18.5	4,344	-0.43%
2021/03/23	1	112.00	22	113.57	114.00	-21	4,355	-0.48%
2021/03/22	4.1	111.39	15	110.23	112.50	-11	4,360	-0.25%
2021/03/19	9	107.22	2	107.25	107.00	7	4,401	0.16%
2021/03/18	8	108.44	6.1	108.33	108.50	1.9	4,423	0.04%
2021/03/17	2	109.75	2	110.75	109.50	0	4,611	0.00%
2021/03/16	2	109.50	5	109.90	110.00	-3	4,647	-0.06%
2021/03/15	1	109.00	10	109.00	109.00	-9	4,721	-0.19%
2021/03/12	5	108.90	6	109.25	109.50	-1	4,765	-0.02%
2021/03/11	8	107.44	4.2	108.48	108.00	3.8	4,908	0.08%
2021/03/10	54	108.58	7.1	108.85	107.50	46.9	5,168	0.91%
2021/03/09	12	106.79	9.1	106.67	107.50	3	5,211	0.06%
2021/03/08	7	110.36	54.7	110.92	109.00	-47.7	5,196	-0.92%
2021/03/05	0	113.00	8	112.38	113.00	-8	5,167	-0.15%
2021/03/04	2	113.75	31	113.65	113.50	-29	5,167	-0.56%
2021/03/03	0	0.00	76	112.72	114.50	-76	5,170	-1.47%
2021/03/02	12	113.88	11	114.09	113.00	1	5,188	0.02%
2021/02/26	76	114.69	2	115.50	116.00	74	5,239	1.41%
2021/02/25	2	115.75	2	115.50	115.00	0	5,236	0.00%
2021/02/24	15	116.23	1	115.00	115.00	14	5,220	0.27%
2021/02/23	5	115.50	1	115.50	115.50	4	5,201	0.08%
2021/02/22	8	115.19	6	116.42	117.50	2	5,183	0.04%
2021/02/19	11	116.36	3	116.67	116.00	8	5,128	0.16%
2021/02/18	10	118.90	0.1	118.50	118.50	9.9	5,090	0.20%
2021/02/17	10	119.55	6.3	120.03	120.00	3.7	5,073	0.07%
2021/02/05	13	119.69	13	120.54	119.00	0	5,091	0.00%
2021/02/04	3	117.51	27.3	120.83	120.00	-24.3	5,029	-0.48%
2021/02/03	25	120.24	13	121.35	118.50	12	4,958	0.24%
2021/02/02	5	116.10	2	117.25	116.00	3	4,894	0.06%
2021/02/01	9	114.56	22	114.84	113.50	-13	4,912	-0.26%
2021/01/29	7	117.57	24	117.46	115.00	-17	4,878	-0.35%
2021/01/28	26	121.04	13	120.42	119.50	13	4,799	0.27%
2021/01/27	30	124.62	29.1	125.00	125.00	0.9	4,685	0.02%
2021/01/26	10	120.10	15	120.03	119.00	-5	4,379	-0.11%
2021/01/25	4	116.75	3	118.00	117.50	1	4,311	0.02%
2021/01/22	10	118.05	16	118.94	119.00	-6	4,302	-0.14%
2021/01/21	1.2	119.99	5	119.30	119.00	-3.8	4,282	-0.09%
2021/01/20	5	116.60	1	116.50	115.00	4	4,245	0.09%
2021/01/19	4.5	119.83	3	120.33	118.50	1.5	4,208	0.04%
2021/01/18	4	118.00	8	119.50	119.50	-4	4,185	-0.10%
2021/01/15	18	122.39	9	121.89	120.50	9	4,171	0.22%
2021/01/14	23.5	123.70	33	124.80	125.00	-9.5	4,089	-0.23%
2021/01/13	2	121.00	10	120.60	120.50	-8	3,908	-0.20%
2021/01/12	3	120.00	3	120.33	119.00	0	3,862	0.00%
2021/01/11	1	119.50	14	120.82	120.00	-13	3,791	-0.34%
2021/01/08	17	121.59	42.1	120.11	121.00	-25.1	3,750	-0.67%
2021/01/07	6	120.09	6	121.00	120.50	0	3,609	0.00%
2021/01/06	62	120.91	32	119.00	118.50	30	3,523	0.85%
2021/01/05	83.2	121.25	74	120.57	120.50	9.2	3,289	0.28%
2021/01/04	31	110.37	57	112.76	114.50	-26	2,900	-0.90%
2020/12/31	12	104.54	1	105.00	104.50	11	2,794	0.39%
2020/12/30	42	104.38	0	0.00	104.50	42	2,784	1.51%
2020/12/29	34	105.97	5	106.00	104.00	29	2,777	1.04%
2020/12/28	57	106.10	8	105.50	107.00	49	2,734	1.79%
2020/12/25	4	103.88	0.1	105.00	103.50	4	2,715	0.15%
2020/12/24	9	104.28	9.1	105.78	104.50	-0.1	2,706	0.00%
2020/12/23	7	103.07	0	105.00	103.00	7	2,686	0.26%
2020/12/22	8	104.13	7	104.64	103.50	1	2,723	0.04%
2020/12/21	23	104.26	4	104.25	104.50	19	2,752	0.69%
2020/12/18	7	107.43	5	108.40	108.50	2	2,659	0.08%
2020/12/17	7	107.43	3	108.17	108.50	4	2,598	0.15%
2020/12/16	3	107.67	2.1	108.71	108.50	1	2,559	0.04%
2020/12/15	16	111.44	9.1	108.55	105.00	6.9	2,504	0.28%
2020/12/14	6	112.58	2.1	113.26	112.50	3.9	2,395	0.16%
2020/12/11	22.2	113.80	40	114.85	114.50	-17.8	2,366	-0.75%
2020/12/10	7	109.07	2	108.50	108.50	5	2,163	0.23%
2020/12/09	1	110.50	4	111.62	109.00	-3	2,122	-0.14%
2020/12/08	7	108.29	4.4	108.63	108.00	2.6	2,057	0.13%
2020/12/07	21	109.60	19.5	110.79	110.50	1.5	2,045	0.07%
2020/12/04	22.3	107.85	26	107.92	109.50	-3.7	1,908	-0.19%
2020/12/03	18.2	99.91	15	101.13	101.50	3.2	1,624	0.19%
2020/12/02	1.1	98.46	1	99.00	97.60	0.1	1,551	0.00%
2020/12/01	2	97.00	1	97.20	96.90	1	1,552	0.06%
2020/11/30	0	0.00	1	97.80	98.20	-1	1,571	-0.06%
2020/11/27	7	99.31	6	98.60	98.60	1	1,611	0.06%
2020/11/26	8	98.45	8	99.69	99.90	0	1,663	0.00%
2020/11/25	6.2	99.95	3	100.20	99.20	3.2	1,652	0.19%
2020/11/24	4.1	97.73	7	97.39	97.30	-2.9	1,676	-0.17%
2020/11/23	1	96.90	6	96.90	96.50	-5	1,683	-0.30%
2020/11/18	1	96.50	3	96.33	96.10	-2	1,713	-0.12%
2020/11/17	1	96.70	1	95.60	95.70	0	1,720	0.00%
2020/11/13	5	96.52	5	96.96	95.50	0	1,728	0.00%
2020/11/12	1	94.90	0	0.00	94.60	1	1,683	0.06%
2020/11/11	2	94.40	3	94.57	94.70	-1	1,694	-0.06%
2020/11/10	0	0.00	5	94.40	93.60	-5	1,723	-0.29%
2020/11/09	4	92.98	11	93.58	92.40	-7	1,696	-0.41%
2020/11/06	0	0.00	5	91.24	91.50	-5	1,656	-0.30%
2020/11/05	2	91.15	2	91.20	90.40	0	1,657	0.00%
2020/11/04	1	90.50	7	90.59	90.80	-6	1,670	-0.36%
2020/11/03	0	0.00	5	89.02	88.90	-5	1,663	-0.30%
2020/11/02	2	87.10	0	0.00	87.00	2	1,677	0.12%
2020/10/30	10	88.29	1	89.40	88.00	9	1,674	0.54%
2020/10/29	1	88.30	1	88.70	88.50	0	1,678	0.00%
2020/10/28	9	89.30	0	0.00	89.20	9	1,676	0.54%
2020/10/27	19	90.08	3	90.07	90.10	16	1,704	0.94%
2020/10/26	9	91.80	0	0.00	91.10	9	1,682	0.53%
2020/10/23	2	90.55	3	92.43	92.70	-1	1,684	-0.06%
2020/10/22	10	91.55	5	90.50	90.50	5	1,680	0.30%
2020/10/21	2	91.60	0	0.00	91.60	2	1,695	0.12%
2020/10/20	0	0.00	1	92.50	92.00	-1	1,693	-0.06%
2020/10/19	3	93.17	0	0.00	92.60	3	1,707	0.18%
2020/10/16	3	93.87	5	94.48	94.10	-2	1,698	-0.12%
2020/10/15	1	92.70	0	0.00	93.00	1	1,700	0.06%
2020/10/14	1	92.90	0	0.00	92.90	1	1,699	0.06%
2020/10/13	4	92.63	1	95.00	93.00	3	1,688	0.18%
2020/10/12	2	95.60	1	95.50	95.70	1	1,672	0.06%
2020/10/07	0	0.00	1	96.60	96.40	-1	1,704	-0.06%
2020/10/06	0	0.00	3	97.07	97.10	-3	1,728	-0.17%
2020/10/05	1	95.90	0	0.00	95.90	1	1,758	0.06%
2020/09/30	0	0.00	1	94.70	94.70	-1	1,785	-0.06%
2020/09/29	3	92.53	3	92.87	93.60	0	1,807	0.00%
2020/09/28	2	91.30	1	91.00	91.00	1	1,883	0.05%
2020/09/25	27	92.45	42	90.82	89.70	-15	1,890	-0.79%
2020/09/24	36	94.82	0	0.00	93.20	36	1,871	1.92%
2020/09/23	0	0.00	4	99.50	99.10	-4	1,847	-0.22%
2020/09/22	0	0.00	5	100.00	100.50	-5	1,853	-0.27%
2020/09/21	3	102.33	6	102.08	101.00	-3	1,863	-0.16%
2020/09/18	5	100.50	0	0.00	100.50	5	1,878	0.27%
2020/09/17	1	100.00	0.1	100.00	99.80	0.9	1,892	0.05%
2020/09/16	1	100.00	0	0.00	100.00	1	1,896	0.05%
2020/09/15	4	100.25	0	0.00	99.90	4	1,910	0.21%
2020/09/14	6	99.28	0	0.00	99.30	6	1,919	0.31%
2020/09/11	0	99.30	1	98.90	98.80	-1	1,964	-0.05%
2020/09/10	2	99.55	0	0.00	97.70	2	1,971	0.10%
2020/09/09	0	0.00	2	100.50	100.00	-2	1,995	-0.10%
2020/09/08	0	0.00	4	101.25	101.50	-4	2,115	-0.19%
2020/09/07	1	102.50	0	0.00	101.50	1	2,247	0.04%
2020/09/04	0	0.00	25	102.14	103.00	-25	2,381	-1.05%
2020/09/03	5	106.00	14	105.04	105.50	-9	2,422	-0.37%
2020/09/02	1	105.00	74	105.22	105.00	-73	2,564	-2.85%
2020/09/01	8	105.63	37	107.11	107.00	-29	2,544	-1.14%
2020/08/31	23	104.35	5	104.20	104.50	18	2,495	0.72%
2020/08/28	107	105.57	22	105.75	104.50	85	2,530	3.36%	大買/
2020/08/27	16	102.50	6	103.17	102.50	10	2,466	0.41%
2020/08/26	3	99.95	3	101.67	102.00	0	2,445	0.00%
2020/08/24	0	0.00	1	98.00	98.40	-1	2,456	-0.04%
2020/08/21	0	0.00	3	97.93	98.70	-3	2,471	-0.12%
2020/08/20	3	94.63	17	96.65	94.20	-14	2,468	-0.57%
2020/08/19	3	100.00	55	99.89	99.90	-52	2,453	-2.12%
2020/08/18	32	100.70	15	100.27	99.50	17	2,456	0.69%
2020/08/17	13	98.47	1	99.50	99.30	12	2,454	0.49%
2020/08/14	111	97.75	16	98.84	99.90	95	2,471	3.84%	大買/
2020/08/13	5	97.30	0	0.00	96.60	5	2,480	0.20%
2020/08/12	5	97.08	4	97.50	97.20	1	2,494	0.04%
2020/08/11	1	96.50	2	97.45	97.80	-1	2,510	-0.04%
2020/08/10	2	96.05	0	0.00	95.90	2	2,526	0.08%
2020/08/06	1	99.10	6	98.47	98.30	-5	2,557	-0.20%
2020/08/05	2	96.85	1	97.40	97.40	1	2,623	0.04%
2020/08/04	2	97.60	5	95.76	96.70	-3	2,647	-0.11%
2020/08/03	7	93.99	3	95.40	93.70	4	2,645	0.15%
2020/07/31	11	94.13	1	95.40	95.40	10	2,679	0.37%
2020/07/30	1	96.00	1	96.00	96.10	0	2,681	0.00%
2020/07/29	2	94.90	0	0.00	95.30	2	2,732	0.07%
2020/07/28	6	96.75	5	95.64	95.20	1	2,772	0.04%
2020/07/27	15	97.89	0	0.00	96.90	15	2,876	0.52%
2020/07/24	4	101.50	0	0.00	100.50	4	2,857	0.14%
2020/07/23	2	102.50	2	103.50	102.00	0	2,884	0.00%
2020/07/22	2	102.75	1	102.00	102.00	1	2,876	0.03%
2020/07/21	1	102.50	65	101.62	103.50	-64	2,872	-2.23%
2020/07/20	1	100.00	3	99.90	100.50	-2	2,884	-0.07%
2020/07/17	1	100.50	0	0.00	101.00	1	2,888	0.03%
2020/07/15	0	0.00	1	102.50	101.00	-1	2,936	-0.03%
2020/07/14	8	101.06	1	100.00	100.00	7	2,985	0.23%
2020/07/13	1	102.50	0	0.00	103.00	1	3,030	0.03%
2020/07/10	8	101.69	3	101.17	100.00	5	3,128	0.16%
2020/07/09	5	104.20	4	104.87	103.00	1	3,146	0.03%
2020/07/08	7	106.21	0	0.00	105.50	7	3,137	0.22%
2020/07/07	9	108.78	12	109.25	107.00	-3	3,122	-0.10%
2020/07/06	0	0.00	1	106.00	105.50	-1	3,093	-0.03%
2020/07/03	1	107.50	1	107.50	105.00	0	3,141	0.00%
2020/07/02	4	104.38	3	104.67	104.50	1	3,169	0.03%
2020/06/30	4	101.38	0	0.00	101.00	4	3,181	0.13%
2020/06/29	4	101.13	2.1	102.54	100.00	1.9	3,205	0.06%
2020/06/24	1	105.00	3	105.50	106.00	-2	3,235	-0.06%
2020/06/23	3	105.50	0	0.00	105.00	3	3,392	0.09%
2020/06/22	2	105.75	2	105.50	106.00	0	3,556	0.00%
2020/06/18	22	108.32	19	108.29	107.50	3	3,771	0.08%
2020/06/17	3	107.00	2	107.50	107.50	1	3,793	0.03%
2020/06/16	4	109.13	4	108.13	107.00	0	3,837	0.00%
2020/06/15	12	109.71	7	109.50	106.00	5	3,829	0.13%
2020/06/12	12.1	105.35	16	104.75	110.00	-4	3,716	-0.11%
2020/06/11	9	105.11	10	105.60	103.50	-1	3,607	-0.03%
2020/06/10	10	102.90	3	102.17	101.50	7	3,493	0.20%
2020/06/09	34	103.18	33	103.56	102.50	1	3,501	0.03%
2020/06/08	7	98.41	3	98.53	97.20	4	3,380	0.12%
2020/06/05	5	99.38	13	99.37	99.40	-8	3,363	-0.24%
2020/06/04	4	100.38	7	99.81	100.00	-3	3,388	-0.09%
2020/06/03	4	96.68	7	97.67	98.00	-3	3,374	-0.09%
2020/06/02	0	0.00	10	95.01	94.40	-10	3,354	-0.30%
2020/06/01	2	93.60	5	94.08	94.30	-3	3,350	-0.09%
2020/05/29	7	93.21	1	94.90	92.70	6	3,381	0.18%
2020/05/28	6	94.73	3	96.00	94.70	3	3,352	0.09%
2020/05/27	27	95.01	2	95.35	95.00	25	3,353	0.75%
2020/05/26	5	96.20	3	96.77	95.80	2	3,374	0.06%
2020/05/25	31	94.77	0	0.00	95.00	31	3,377	0.92%
2020/05/22	0	0.00	4	98.20	95.60	-4	3,380	-0.12%
2020/05/21	20	98.62	3	98.13	98.90	17	3,388	0.50%
2020/05/20	6	97.15	7	96.57	98.50	-1	3,367	-0.03%
2020/05/19	3	93.43	3	94.00	95.50	0	3,376	0.00%
2020/05/18	2	92.80	1	93.80	92.00	1	3,419	0.03%
2020/05/15	3	92.47	1	92.30	92.10	2	3,405	0.06%
2020/05/14	2	95.00	2	96.60	93.90	0	3,387	0.00%
2020/05/13	2	96.90	11	95.88	97.00	-9	3,393	-0.27%
2020/05/12	18	98.16	46	97.81	97.20	-28	3,378	-0.83%
2020/05/11	3	95.66	6	95.08	95.20	-3	3,320	-0.09%
2020/05/08	1	96.00	4	96.28	96.20	-3	3,287	-0.09%
2020/05/07	7	97.17	5	97.16	97.40	2	3,279	0.06%
2020/05/06	4	94.80	6	94.80	95.00	-2	3,281	-0.06%
2020/05/05	6	94.37	2	93.00	92.80	4	3,261	0.12%
2020/05/04	4	92.03	8	91.89	92.40	-4	3,284	-0.12%
2020/04/30	34	91.15	35	92.71	95.40	-1	3,293	-0.03%
2020/04/29	5	86.94	4	87.23	86.80	1	3,189	0.03%
2020/04/28	1	86.60	3	87.03	86.80	-2	3,204	-0.06%
2020/04/27	2	85.15	1	85.40	85.20	1	3,226	0.03%
2020/04/23	2	85.95	10	85.76	85.00	-8	3,233	-0.25%
2020/04/22	8	81.10	1	82.20	82.50	7	3,208	0.22%
2020/04/21	8	84.41	3	81.70	82.30	5	3,252	0.15%
2020/04/20	1	86.00	0	0.00	85.80	1	3,259	0.03%
2020/04/17	8	87.18	5	87.20	86.70	3	3,273	0.09%
2020/04/16	7	86.43	11	86.40	86.50	-4	3,287	-0.12%
2020/04/15	13	86.58	46	86.91	89.00	-33	3,298	-1.00%
2020/04/14	6.1	82.68	6	82.73	83.90	0.1	3,343	0.00%
2020/04/13	2	81.90	12	80.31	79.80	-10	3,389	-0.30%
2020/04/10	6	81.45	0	0.00	81.90	6	3,519	0.17%
2020/04/09	8	82.29	16	83.94	81.40	-8	3,612	-0.22%
2020/04/08	7	81.57	9	81.79	83.00	-2	3,560	-0.06%
2020/04/07	7	77.69	8	77.13	78.00	-1	3,487	-0.03%
2020/04/06	3	75.40	0	0.00	75.40	3	3,430	0.09%
2020/04/01	8	76.05	6	76.88	76.50	2	3,404	0.06%
2020/03/31	8	77.58	3	78.20	76.10	5	3,388	0.15%
2020/03/30	11	77.40	10	77.43	77.90	1	3,371	0.03%
2020/03/27	74	80.52	19	80.56	79.30	55	3,367	1.63%
2020/03/26	31	73.52	34	73.86	75.50	-3	3,198	-0.09%
2020/03/25	58	70.94	29	71.86	71.20	29	3,033	0.96%
2020/03/24	31	68.22	13	69.17	68.80	18	2,935	0.61%
2020/03/23	2	72.90	4	76.00	72.90	-2	2,812	-0.07%
2020/03/20	19	81.38	0	0.00	81.00	19	2,809	0.68%
2020/03/19	2	81.05	5	84.64	80.10	-3	2,751	-0.11%
2020/03/17	2	87.20	1	86.70	88.10	1	2,690	0.04%
2020/03/16	1	92.20	1	90.60	90.60	0	2,664	0.00%
2020/03/13	19	91.03	8	90.75	93.00	11	2,640	0.42%
2020/03/12	4	97.78	4	97.35	96.30	0	2,564	0.00%
2020/03/11	22	104.20	0	0.00	101.50	22	2,509	0.88%
2020/03/10	15	101.23	4	101.75	103.50	11	2,490	0.44%
2020/03/09	10	105.50	3	104.00	104.50	7	2,443	0.29%
2020/03/06	4	111.00	0	0.00	110.00	4	2,387	0.17%
2020/03/05	0	0.00	5	113.10	113.50	-5	2,358	-0.21%
2020/03/04	5	113.50	1	116.00	112.00	4	2,348	0.17%
2020/03/03	2	117.00	1	116.00	116.00	1	2,303	0.04%
2020/03/02	2	115.50	0	0.00	115.00	2	2,310	0.09%
2020/02/27	10	117.15	0	0.00	115.50	10	2,285	0.44%
2020/02/26	7	120.57	1	121.00	120.00	6	2,245	0.27%
2020/02/24	5	121.20	1	121.50	120.50	4	2,212	0.18%
2020/02/21	3	123.17	7	124.00	124.00	-4	2,187	-0.18%
2020/02/20	10	123.45	4	125.00	125.00	6	2,169	0.28%
2020/02/19	2	123.00	13	122.19	123.50	-11	2,107	-0.52%
2020/02/18	1	118.00	0	0.00	117.00	1	2,042	0.05%
2020/02/17	1	117.50	0	0.00	118.00	1	2,041	0.05%
2020/02/14	1	119.50	6	119.00	120.00	-5	2,030	-0.25%
2020/02/13	2	116.00	2	116.75	116.00	0	2,001	0.00%
2020/02/12	2	117.00	2	116.75	118.00	0	1,995	0.00%
2020/02/11	1	117.50	0	0.00	118.00	1	1,974	0.05%
2020/02/10	5	115.60	2	116.50	117.00	3	1,971	0.15%
2020/02/07	6	118.08	33	117.88	117.00	-27	1,956	-1.38%
2020/02/06	7	123.50	7	121.57	122.00	0	1,914	0.00%
2020/02/05	35	124.07	15	126.10	123.00	20	1,891	1.06%
2020/02/04	3	123.17	7	121.21	123.00	-4	1,812	-0.22%
2020/02/03	7	116.00	2	117.00	116.00	5	1,746	0.29%
2020/01/31	6	117.83	5	119.00	120.00	1	1,716	0.06%
2020/01/30	1	115.50	56	116.49	117.00	-55	1,713	-3.21%
2020/01/20	2	122.25	2.2	123.45	122.50	-0.2	1,692	-0.01%
2020/01/17	4	123.25	7	124.21	123.00	-3	1,725	-0.17%
2020/01/16	1	123.50	0	0.00	122.50	1	1,854	0.05%
2020/01/15	6	123.08	10	123.95	122.50	-4	1,848	-0.22%
2020/01/14	13	122.19	5	123.00	122.00	8	1,798	0.44%
2020/01/13	2	119.50	16	120.66	121.00	-14	1,754	-0.80%
2020/01/10	18	121.00	32	121.52	121.50	-14	1,726	-0.81%
2020/01/09	13	126.15	4	126.50	124.00	9	1,658	0.54%
2020/01/08	40	126.06	20	127.48	125.50	20	1,591	1.26%
2020/01/07	44	124.33	3	125.17	126.00	41	1,438	2.85%
2020/01/06	23	124.24	32	124.58	123.00	-9	1,351	-0.67%
2020/01/03	44	120.92	44.2	120.06	121.00	-0.2	1,218	-0.02%
2020/01/02	0	0.00	5	116.60	116.50	-5	1,125	-0.44%
2019/12/30	4	115.75	13	116.50	115.50	-9	1,191	-0.76%
2019/12/27	3	114.33	12	114.96	114.50	-9	1,189	-0.76%
2019/12/26	11	115.09	4	116.38	114.50	7	1,186	0.59%
2019/12/25	7	116.79	6	118.00	116.50	1	1,182	0.08%
2019/12/24	26	118.38	9	118.56	116.50	17	1,172	1.45%
2019/12/20	9	116.22	8	116.25	115.00	1	1,115	0.09%
2019/12/19	4	117.00	8	117.31	116.50	-4	1,117	-0.36%
2019/12/18	1	116.00	2	118.00	116.00	-1	1,113	-0.09%
2019/12/17	17	115.97	13	116.23	117.00	4	1,096	0.36%
2019/12/16	0	0.00	1	113.00	113.50	-1	1,030	-0.10%
2019/12/13	2	112.25	2	114.25	111.50	0	1,025	0.00%
2019/12/11	2	112.00	2	112.50	112.00	0	1,007	0.00%
2019/12/10	0	0.00	14	112.50	112.00	-14	1,004	-1.39%
2019/12/09	0	0.00	1	113.00	113.50	-1	1,002	-0.10%
2019/12/02	0	0.00	9	112.33	111.50	-9	1,033	-0.87%
2019/11/29	1	113.50	2	113.75	114.00	-1	1,042	-0.10%
2019/11/28	6	113.58	1	113.00	113.00	5	1,054	0.47%
2019/11/27	2	114.00	3	112.67	114.00	-1	1,112	-0.09%
2019/11/26	2	111.50	0	0.00	111.50	2	1,132	0.18%
2019/11/21	0	0.00	2	110.00	110.50	-2	1,195	-0.17%
2019/11/20	5	111.70	2	112.00	111.50	3	1,198	0.25%
2019/11/19	2	110.50	2	111.00	111.00	0	1,204	0.00%
2019/11/18	0	0.00	6	112.00	110.50	-6	1,218	-0.49%
2019/11/15	1	111.50	0	0.00	110.50	1	1,220	0.08%
2019/11/14	1	112.00	0	0.00	110.50	1	1,225	0.08%
2019/11/13	0	0.00	6	112.50	112.50	-6	1,227	-0.49%
2019/11/12	0	0.00	1	113.00	113.00	-1	1,248	-0.08%
2019/11/11	0	0.00	2	112.50	112.50	-2	1,270	-0.16%
2019/11/08	1	113.50	0	0.00	114.50	1	1,303	0.08%
2019/11/06	0	0.00	3	112.83	112.50	-3	1,302	-0.23%
2019/11/04	2	114.00	0	0.00	114.00	2	1,327	0.15%
2019/11/01	1	113.00	0	0.00	113.00	1	1,333	0.08%
2019/10/31	5	113.00	3	113.00	113.00	2	1,355	0.15%
2019/10/30	0	0.00	2	113.00	113.50	-2	1,357	-0.15%
2019/10/29	3	114.83	3	115.00	114.50	0	1,376	0.00%
2019/10/28	6.1	116.59	6	114.83	112.00	0.1	1,358	0.01%
2019/10/25	0	0.00	2	114.50	114.50	-2	1,325	-0.15%
2019/10/24	5.1	113.25	17	114.18	115.50	-11.9	1,298	-0.92%
2019/10/23	0	0.00	1	105.50	105.50	-1	1,174	-0.09%
2019/10/21	2	105.00	0	0.00	105.50	2	1,190	0.17%
2019/10/18	1	105.50	0	0.00	106.00	1	1,224	0.08%
2019/10/16	1	105.50	0	0.00	106.00	1	1,213	0.08%
2019/10/15	3	106.50	3	105.67	107.00	0	1,205	0.00%
2019/10/14	2	104.50	0	0.00	104.50	2	1,226	0.16%
2019/10/09	3	104.50	1	104.50	104.50	2	1,232	0.16%
2019/10/08	10	106.45	0	0.00	106.00	10	1,246	0.80%
2019/10/07	7	106.71	4	106.88	107.00	3	1,256	0.24%
2019/10/04	4	106.88	4	109.50	108.50	0	1,272	0.00%
2019/10/03	0	0.00	3	115.50	114.50	-3	1,220	-0.25%
2019/10/02	4	115.38	0	0.00	115.50	4	1,222	0.33%
2019/10/01	0	0.00	1	114.50	115.00	-1	1,230	-0.08%
2019/09/27	4	115.13	2	116.00	114.50	2	1,252	0.16%
2019/09/26	0	0.00	1	114.00	114.50	-1	1,309	-0.08%
2019/09/25	5	113.90	11	114.82	114.00	-6	1,322	-0.45%
2019/09/24	1	115.00	0	0.00	115.50	1	1,377	0.07%
2019/09/23	2	113.75	7	114.00	113.50	-5	1,406	-0.36%
2019/09/20	0	0.00	2	113.00	112.00	-2	1,418	-0.14%
2019/09/18	0	0.00	2	112.00	112.50	-2	1,441	-0.14%
2019/09/16	2	111.50	6	111.92	112.00	-4	1,475	-0.27%
2019/09/12	4	113.13	0	0.00	112.50	4	1,501	0.27%
2019/09/11	3	112.67	0	0.00	113.00	3	1,531	0.20%
2019/09/10	2	110.50	0	0.00	111.50	2	1,558	0.13%
2019/09/09	3	110.33	0	0.00	110.00	3	1,561	0.19%
2019/09/06	4	111.00	0.1	111.00	111.00	3.9	1,582	0.25%
2019/09/05	2	114.00	3	113.00	112.00	-1	1,632	-0.06%
2019/09/03	0.5	113.50	0.2	113.50	114.00	0.3	1,636	0.02%
2019/09/02	2	116.50	1	117.00	116.50	1	1,637	0.06%
2019/08/30	2.5	117.09	5	116.20	116.00	-2.5	1,625	-0.15%
2019/08/29	2	114.50	3	114.50	114.50	-1	1,570	-0.06%
2019/08/28	2	110.75	3	109.67	114.00	-1	1,542	-0.06%
2019/08/27	1	107.50	1	108.50	107.50	0	1,505	0.00%
2019/08/26	2	105.75	2	105.75	106.50	0	1,511	0.00%
2019/08/23	2	108.25	2	108.75	108.00	0	1,517	0.00%
2019/08/21	1	108.50	2	108.75	110.00	-1	1,537	-0.07%
2019/08/20	2	106.50	0	0.00	106.50	2	1,525	0.13%
2019/08/19	2	105.50	1	105.50	105.50	1	1,530	0.07%
2019/08/15	3	104.33	5	104.80	105.00	-2	1,560	-0.13%
2019/08/14	9	107.89	8	106.00	106.00	1	1,583	0.06%
2019/08/12	1	110.00	0	109.00	108.00	1	1,588	0.06%
2019/08/08	0	0.00	3.7	109.59	110.50	-3.7	1,618	-0.23%
2019/08/05	1	108.00	2	109.25	108.00	-1	1,748	-0.06%
2019/08/02	0	0.00	1	109.00	111.00	-1	1,808	-0.06%
2019/08/01	0	0.00	1	109.50	109.50	-1	1,950	-0.05%
2019/07/31	1	110.50	0	0.00	109.50	1	2,060	0.05%
2019/07/30	4	109.63	1	110.00	108.50	3	2,063	0.15%
2019/07/29	1	110.00	0	0.00	110.00	1	2,056	0.05%
2019/07/24	0	0.00	2.2	111.00	110.50	-2.2	2,031	-0.11%
2019/07/23	0	0.00	2.1	111.73	110.50	-2.1	2,028	-0.10%
2019/07/22	1	114.00	0.1	113.50	114.00	0.9	2,008	0.04%
2019/07/17	1	112.50	4	113.00	112.00	-3	1,974	-0.15%
2019/07/16	1	114.50	2	114.75	114.00	-1	1,965	-0.05%
2019/07/12	1	110.50	2	111.25	113.00	-1	1,921	-0.05%
2019/07/11	1	113.00	5	112.60	112.00	-4	1,894	-0.21%
2019/07/10	0	0.00	4	110.38	112.00	-4	1,870	-0.21%
2019/07/09	10	107.00	0	0.00	107.50	10	1,863	0.54%
2019/07/08	0	0.00	1	107.00	108.50	-1	1,860	-0.05%
2019/07/05	0	0.00	25	105.24	107.00	-25	1,866	-1.34%
2019/07/03	4	109.63	18	109.58	108.50	-14	1,855	-0.75%
2019/07/02	1	106.50	3	106.83	107.00	-2	1,812	-0.11%
2019/07/01	29	106.74	8	108.63	107.50	21	1,819	1.15%
2019/06/28	1	98.40	6	99.73	101.50	-5	1,774	-0.28%
2019/06/27	1	97.00	3	98.03	98.20	-2	1,743	-0.11%
2019/06/26	3	95.13	1	96.40	95.60	2	1,726	0.12%
2019/06/25	0	0.00	6	95.35	95.00	-6	1,719	-0.35%
2019/06/24	1	97.90	0	0.00	97.60	1	1,706	0.06%
2019/06/21	2	98.45	3	98.40	97.00	-1	1,717	-0.06%
2019/06/20	3	96.30	6	95.93	96.40	-3	1,717	-0.17%
2019/06/19	1	96.10	4	95.93	96.00	-3	1,748	-0.17%
2019/06/18	14	94.74	2	94.30	94.60	12	1,740	0.69%
2019/06/17	2	93.55	0	0.00	93.60	2	1,732	0.12%
2019/06/14	6	93.80	1	94.30	93.00	5	1,733	0.29%
2019/06/13	5	94.70	10	95.13	93.60	-5	1,734	-0.29%
2019/06/12	1	91.90	0	0.00	91.60	1	1,713	0.06%
2019/06/06	4	92.00	1	91.90	91.70	3	1,805	0.17%
2019/06/04	0	0.00	1	91.50	92.20	-1	1,865	-0.05%
2019/05/30	2	92.30	0	0.00	91.20	2	1,877	0.11%
2019/05/28	0.1	93.60	3	94.27	93.60	-2.9	1,896	-0.15%
2019/05/23	1	89.90	1	91.00	91.90	0	1,890	0.00%
2019/05/22	0	0.00	4	92.03	91.60	-4	1,904	-0.21%
2019/05/21	2	92.00	9	91.63	93.70	-7	1,891	-0.37%
2019/05/20	4	86.30	3	85.67	88.70	1	1,859	0.05%
2019/05/17	0	0.00	3	89.40	86.20	-3	1,840	-0.16%
2019/05/16	3	90.43	0	0.00	90.10	3	1,812	0.17%
2019/05/15	10	90.12	3	91.13	91.30	7	1,806	0.39%
2019/05/14	2	86.10	10	85.61	87.20	-8	1,811	-0.44%
2019/05/13	7	90.34	0	0.00	88.60	7	1,760	0.40%
2019/05/10	3	92.20	3	92.17	92.10	0	1,722	0.00%
2019/05/09	28	96.34	10	93.07	93.80	18	1,658	1.09%
2019/05/08	16	102.12	9	102.44	102.00	7	1,497	0.47%
2019/05/07	1.1	110.00	4	110.00	109.50	-2.9	1,399	-0.21%
2019/05/02	1	111.00	0	0.00	112.50	1	1,389	0.07%
2019/04/30	0	0.00	1	112.00	112.50	-1	1,390	-0.07%
2019/04/26	3	112.83	0	0.00	112.50	3	1,419	0.21%
2019/04/25	2	114.00	0	0.00	113.50	2	1,427	0.14%
2019/04/24	0	0.00	1	115.00	114.50	-1	1,419	-0.07%
2019/04/23	2	115.00	0	0.00	115.50	2	1,419	0.14%
2019/04/22	0	0.00	3	115.00	115.00	-3	1,420	-0.21%
2019/04/18	1	115.00	0	0.00	114.00	1	1,445	0.07%
2019/04/16	1	114.50	1	115.50	115.50	0	1,447	0.00%
2019/04/15	2	114.50	3	115.67	114.50	-1	1,449	-0.07%
2019/04/12	1	116.50	0	0.00	116.50	1	1,440	0.07%
2019/04/11	1	118.50	1	118.00	118.00	0	1,448	0.00%
2019/04/10	2	118.50	3	116.33	118.50	-1	1,434	-0.07%
2019/04/09	1	116.50	8	116.56	116.00	-7	1,410	-0.50%
2019/04/08	3	116.33	5	117.30	117.00	-2	1,412	-0.14%
2019/04/03	2	115.00	2	116.25	115.50	0	1,385	0.00%
2019/04/02	1	114.50	1	114.00	114.00	0	1,371	0.00%
2019/04/01	1	114.00	1	114.00	114.00	0	1,354	0.00%
2019/03/29	1	113.50	9	113.28	113.50	-8	1,343	-0.60%
2019/03/28	4	113.50	10	113.00	113.50	-6	1,339	-0.45%
2019/03/27	10	113.50	4	113.00	113.00	6	1,341	0.45%
2019/03/26	4	113.13	1.1	113.65	113.00	2.9	1,338	0.22%
2019/03/25	5	113.10	4	113.38	113.00	1	1,330	0.08%
2019/03/22	8	114.56	4	114.25	116.00	4	1,313	0.30%
2019/03/21	2	115.00	3	115.00	115.00	-1	1,264	-0.08%
2019/03/20	3	114.83	1	116.00	116.00	2	1,249	0.16%
2019/03/19	2	116.00	4	116.13	115.50	-2	1,238	-0.16%
2019/03/18	5	115.60	2	115.75	115.50	3	1,248	0.24%
2019/03/15	5	116.90	3	117.67	117.50	2	1,293	0.15%
2019/03/14	4	114.63	0	0.00	115.00	4	1,290	0.31%
2019/03/13	8	115.44	4	115.25	115.00	4	1,283	0.31%
2019/03/12	4	116.63	2	116.75	116.50	2	1,250	0.16%
2019/03/11	7	116.50	0	0.00	116.50	7	1,281	0.55%
2019/03/08	8	117.69	22	116.55	118.00	-14	1,368	-1.02%
2019/03/07	2	119.50	2	120.25	119.00	0	1,378	0.00%
2019/03/06	1	120.00	1	121.00	120.50	0	1,385	0.00%
2019/03/04	3	122.00	7	122.00	121.50	-4	1,375	-0.29%
2019/02/26	0	0.00	40	121.35	120.50	-40	1,396	-2.86%
2019/02/22	2	121.50	1	121.50	121.50	1	1,408	0.07%
2019/02/21	3	123.00	10	122.95	123.00	-7	1,413	-0.50%
2019/02/20	3	121.33	0	0.00	121.50	3	1,412	0.21%
2019/02/19	0	120.50	0	0.00	120.50	0	1,404	0.00%
2019/02/18	0	0.00	2	120.25	120.00	-2	1,408	-0.14%
2019/02/15	1	119.00	0	0.00	120.00	1	1,408	0.07%
2019/02/14	0	0.00	2	120.50	120.00	-2	1,433	-0.14%
2019/02/13	2	118.25	2	119.25	118.50	0	1,435	0.00%
2019/02/12	1	119.50	5	119.50	119.50	-4	1,414	-0.28%
2019/02/11	4	120.25	1	121.50	120.00	3	1,496	0.20%
2019/01/30	1	119.00	0	0.00	120.00	1	1,506	0.07%
2019/01/29	3	119.67	1	120.00	119.50	2	1,521	0.13%
2019/01/28	3	118.33	1	118.50	119.00	2	1,575	0.13%
2019/01/25	1	119.50	0	0.00	120.00	1	1,619	0.06%
2019/01/24	3	118.83	0	0.00	119.00	3	1,632	0.18%
2019/01/23	0	0.00	3	120.83	121.00	-3	1,681	-0.18%
2019/01/22	4	118.88	0	0.00	119.00	4	1,706	0.23%
2019/01/21	4	119.75	0	0.00	120.00	4	1,732	0.23%
2019/01/18	1	121.50	0	0.00	121.50	1	1,764	0.06%
2019/01/17	20	122.00	0	0.00	121.50	20	1,846	1.08%
2019/01/16	0	0.00	4	124.25	123.00	-4	1,864	-0.21%
2019/01/15	0	0.00	1	122.50	123.50	-1	1,865	-0.05%
2019/01/14	1	122.50	12	122.29	123.00	-11	1,870	-0.59%
2019/01/11	2	123.50	1	123.00	121.50	1	1,874	0.05%
2019/01/10	3	120.67	1	120.00	120.00	2	1,862	0.11%
2019/01/09	0	0.00	2	121.50	122.00	-2	1,868	-0.11%
2019/01/08	22	121.02	1	122.00	120.50	21	1,867	1.12%
2019/01/07	1	120.50	3	121.50	121.50	-2	1,886	-0.11%
2018/12/27	2	121.00	0	0.00	121.00	2	2,015	0.10%
2018/12/26	1	120.50	0	0.00	120.00	1	2,015	0.05%
2018/12/25	2	121.00	1	121.00	122.00	1	2,030	0.05%
2018/12/21	0	122.00	1	123.00	122.00	-1	2,170	-0.05%
2018/12/20	2	122.25	0	0.00	122.50	2	2,176	0.09%
2018/12/18	0	0.00	1	125.00	125.00	-1	2,225	-0.04%
2018/12/17	4	123.13	1	124.00	123.50	3	2,267	0.13%
2018/12/12	0	0.00	3	123.00	123.50	-3	2,445	-0.12%
2018/12/11	12	120.71	1	121.00	120.50	11	2,570	0.43%
2018/12/10	22	120.20	0	0.00	120.00	22	2,583	0.85%
2018/12/07	14	125.21	1	125.50	125.00	13	2,522	0.52%
2018/12/06	1	125.50	1	126.50	125.50	0	2,500	0.00%
2018/12/05	1	129.00	0	0.00	130.00	1	2,487	0.04%
2018/12/04	0	0.00	23	134.52	132.00	-23	2,481	-0.93%
2018/12/03	7	132.93	33	135.17	135.00	-26	2,437	-1.07%
2018/11/30	3	128.33	21	128.36	128.00	-18	2,331	-0.77%
2018/11/29	1	126.50	4	126.75	125.00	-3	2,290	-0.13%
2018/11/27	18	124.00	2	124.00	124.50	16	2,297	0.70%
2018/11/26	3	122.33	1.3	122.61	121.00	1.7	2,288	0.07%
2018/11/23	15	121.07	0	0.00	120.50	15	2,267	0.66%
2018/11/22	5	125.40	10	126.80	123.50	-5	2,233	-0.22%
2018/11/21	1	126.50	11	127.55	127.50	-10	2,223	-0.45%
2018/11/20	1	129.00	14	129.00	129.00	-13	2,222	-0.59%
2018/11/19	1	129.00	20	128.75	130.00	-19	2,261	-0.84%
2018/11/16	5	126.00	10	126.05	127.00	-5	2,236	-0.22%
2018/11/15	6	125.00	10	125.55	126.50	-4	2,236	-0.18%
2018/11/14	2	124.25	9	125.00	125.00	-7	2,249	-0.31%
2018/11/13	9	121.33	14	121.29	126.50	-5	2,273	-0.22%
2018/11/12	2	125.25	9	126.00	124.50	-7	2,245	-0.31%
2018/11/09	5	123.70	14	124.64	126.50	-9	2,221	-0.41%
2018/11/08	17	126.88	12	126.21	125.00	5	2,203	0.23%
2018/11/07	4	130.38	23	129.41	131.00	-19	2,114	-0.90%
2018/11/06	6	126.83	10	127.65	126.00	-4	2,128	-0.19%
2018/11/05	4	129.00	10	133.30	129.00	-6	2,152	-0.28%
2018/11/02	1	135.50	17	132.79	134.50	-16	2,131	-0.75%
2018/11/01	1	130.00	11	130.00	131.00	-10	2,083	-0.48%
2018/10/31	3	132.50	27	130.50	129.50	-24	2,071	-1.16%
2018/10/30	2	127.00	13	128.08	127.00	-11	2,037	-0.54%
2018/10/29	3	124.00	21	126.40	129.00	-18	2,051	-0.88%
2018/10/26	6	126.33	12	127.04	122.50	-6	2,058	-0.29%
2018/10/25	3	129.83	42	128.01	128.00	-39	2,008	-1.94%
2018/10/24	3	124.00	15	125.07	125.50	-12	1,933	-0.62%
2018/10/23	0	0.00	9	121.00	122.50	-9	1,928	-0.47%
2018/10/22	3	120.50	9	120.50	122.00	-6	1,936	-0.31%
2018/10/19	4	119.13	10	119.85	122.50	-6	1,945	-0.31%
2018/10/18	0	0.00	9	121.50	121.50	-9	1,986	-0.45%
2018/10/17	3	123.33	15	123.37	122.00	-12	2,121	-0.57%
2018/10/16	1	119.50	9	120.50	119.50	-8	2,111	-0.38%
2018/10/15	3	120.50	9	120.00	119.50	-6	2,129	-0.28%
2018/10/12	2	117.75	9	119.50	121.00	-7	2,121	-0.33%
2018/10/11	8	117.38	10	117.75	121.00	-2	2,097	-0.10%
2018/10/09	0	0.00	9	126.50	126.50	-9	2,026	-0.44%
2018/10/08	6	126.42	9	128.00	127.50	-3	2,021	-0.15%
2018/10/05	4	130.00	45	129.09	130.00	-41	2,013	-2.04%
2018/10/04	0	0.00	14	133.39	135.00	-14	1,982	-0.71%
2018/10/03	16	132.13	21	135.45	132.00	-5	1,979	-0.25%
2018/10/02	8	135.25	15	136.87	134.00	-7	1,970	-0.36%
2018/10/01	32	134.53	12	135.00	135.50	20	1,948	1.03%
2018/09/28	3	132.34	10	132.45	132.00	-7	1,927	-0.36%
2018/09/27	0	0.00	9	139.50	138.50	-9	1,867	-0.48%
2018/09/26	4	137.75	16	136.78	139.50	-12	1,878	-0.64%
2018/09/25	1	137.50	10	138.40	137.50	-9	1,890	-0.48%
2018/09/21	1	138.51	20	140.53	139.50	-19	1,932	-0.98%
2018/09/20	7	138.07	16	138.66	136.50	-9	1,888	-0.48%
2018/09/19	1	133.00	24	135.13	136.50	-23	1,826	-1.26%
2018/09/18	2	131.25	10	133.75	131.50	-8	1,773	-0.45%
2018/09/17	0	0.00	28	131.34	136.50	-28	1,745	-1.61%
2018/09/14	2	123.00	13	121.12	125.00	-11	1,614	-0.68%
2018/09/13	0	0.00	11	119.45	118.00	-11	1,597	-0.69%
2018/09/12	3	117.83	10	119.50	117.00	-7	1,598	-0.44%
2018/09/11	0	0.00	10	118.90	119.00	-10	1,638	-0.61%
2018/09/10	3	116.67	9	117.50	118.00	-6	1,666	-0.36%
2018/09/07	1	121.50	11	120.86	119.50	-10	1,685	-0.59%
2018/09/06	2	120.25	9	120.50	120.50	-7	1,706	-0.41%
2018/09/05	1	120.00	9	121.11	121.00	-8	1,746	-0.46%
2018/09/04	0	0.00	9	121.50	121.50	-9	1,791	-0.50%
2018/09/03	8	121.75	10	121.50	121.00	-2	1,819	-0.11%
2018/08/31	3	124.17	0	0.00	125.00	3	1,920	0.16%
2018/08/30	2	125.00	1	126.00	126.50	1	2,139	0.05%
2018/08/29	1	125.00	1	126.00	125.50	0	2,177	0.00%
2018/08/28	0	0.00	1	126.50	126.50	-1	2,197	-0.05%
2018/08/27	1	122.00	3	122.67	124.50	-2	2,203	-0.09%
2018/08/24	9	120.11	1	120.00	121.00	8	2,224	0.36%
2018/08/22	1	125.00	1	126.50	124.50	0	2,271	0.00%
2018/08/21	5	124.20	0	0.00	125.00	5	2,279	0.22%
2018/08/20	10	125.45	0	0.00	124.50	10	2,284	0.44%
2018/08/17	0	0.00	1	131.00	129.50	-1	2,272	-0.04%
2018/08/16	1	127.50	0	0.00	128.50	1	2,299	0.04%
2018/08/15	1	128.00	0	0.00	128.50	1	2,337	0.04%
2018/08/14	1	128.01	1	129.00	128.50	0	2,442	0.00%
2018/08/13	1	129.02	0	0.00	130.00	1	2,447	0.04%
2018/08/10	1	129.00	2	129.50	132.00	-1	2,453	-0.04%
2018/08/09	11	133.77	7	134.50	133.50	4	2,416	0.17%
2018/08/08	3	138.50	20	137.50	137.00	-17	2,413	-0.70%
2018/08/06	0	0.00	1	137.50	138.00	-1	2,572	-0.04%
2018/08/03	3	137.83	4	137.50	137.50	-1	2,564	-0.04%
2018/08/02	4	135.50	4	136.25	133.00	0	2,551	0.00%
2018/08/01	21	132.95	0	0.00	133.00	21	2,512	0.84%
2018/07/31	1	131.00	0	0.00	130.00	1	2,524	0.04%
2018/07/30	1	131.50	0	0.00	130.00	1	2,518	0.04%
2018/07/26	1	133.00	1	132.50	132.50	0	2,536	0.00%
2018/07/25	3	131.67	5	132.11	133.00	-2	2,533	-0.08%
2018/07/24	9	127.84	0	0.00	129.00	9	2,531	0.36%
2018/07/20	1	138.00	0	0.00	137.50	1	2,419	0.04%
2018/07/18	1	144.00	1	143.00	143.00	0	2,443	0.00%
2018/07/13	3	143.17	0.2	143.00	144.00	2.8	2,499	0.11%
2018/07/11	0	140.00	0	0.00	140.50	0	2,564	0.00%
2018/07/10	1	142.00	1	143.00	141.00	0	2,592	0.00%
2018/07/06	0	0.00	3	140.34	142.00	-3	2,602	-0.12%
2018/07/05	0	138.00	1	140.50	138.00	-1	2,609	-0.04%
2018/07/04	0	141.00	0	0.00	140.50	0	2,620	0.00%
2018/07/03	5	147.00	2	146.00	143.00	3	2,659	0.11%
2018/07/02	3	150.50	9	151.94	152.50	-6	2,632	-0.23%
2018/06/29	1	148.50	1	148.00	148.00	0	2,591	0.00%
2018/06/28	0	0.00	1	145.50	147.00	-1	2,591	-0.04%
2018/06/27	1	146.00	0	0.00	146.00	1	2,605	0.04%
2018/06/26	0	144.00	3	143.33	144.00	-3	2,704	-0.11%
2018/06/22	0	0.00	1	147.50	147.50	-1	2,743	-0.04%
2018/06/20	4	147.75	3	147.67	149.00	1	2,777	0.04%
2018/06/19	6	151.00	2	150.25	150.00	4	2,773	0.14%
2018/06/15	5	152.70	17.2	153.62	154.50	-12.2	2,765	-0.44%
2018/06/14	0	0.00	4	153.88	152.00	-4	2,810	-0.14%
2018/06/13	7	152.13	13	152.42	150.00	-6	2,917	-0.20%
2018/06/12	5	150.80	4	151.25	148.00	1	2,897	0.03%
2018/06/11	1	150.00	0.1	150.50	150.50	0.9	2,887	0.03%
2018/06/08	9	150.77	11	152.05	149.00	-2	2,863	-0.07%
2018/06/07	16	155.66	28.4	156.44	156.00	-12.4	2,788	-0.45%
2018/06/06	1	146.50	3	146.83	146.50	-2	2,585	-0.08%
2018/06/05	0	143.00	2	145.00	143.00	-2	2,557	-0.08%
2018/06/04	1	145.50	0	0.00	145.50	1	2,554	0.04%
2018/06/01	3	145.49	1.2	146.58	145.00	1.8	2,561	0.07%
2018/05/31	0	0.00	3	146.00	145.00	-3	2,532	-0.12%
2018/05/30	0	0.00	2.5	141.20	141.00	-2.5	2,470	-0.10%
2018/05/29	3	143.00	10	142.00	141.50	-7	2,450	-0.29%
2018/05/28	3	140.50	10	140.51	142.50	-7	2,459	-0.29%
2018/05/24	1	140.50	1.2	141.50	139.50	-0.2	2,475	-0.01%
2018/05/23	1	142.88	2	141.00	140.00	-1	2,509	-0.04%
2018/05/22	4	143.63	21	144.31	143.50	-17	2,494	-0.68%
2018/05/21	0	0.00	0	138.50	139.00	0	2,437	0.00%
2018/05/18	0	0.00	3	139.33	138.00	-3	2,441	-0.12%
2018/05/16	0	0.00	11	137.95	137.50	-11	2,441	-0.45%
2018/05/15	9	139.17	25	138.42	139.50	-16	2,461	-0.65%
2018/05/14	0	0.00	1.4	133.29	134.50	-1.4	2,424	-0.06%
2018/05/11	0	0.00	4	132.38	132.00	-4	2,401	-0.17%
2018/05/10	1	132.50	1	133.00	132.00	0	2,397	0.00%
2018/05/09	0	0.00	2	130.25	131.00	-2	2,391	-0.08%
2018/05/08	3	131.50	1	130.50	130.00	2	2,402	0.08%
2018/05/07	0	0.00	4	131.12	131.00	-4	2,418	-0.17%
2018/05/04	4.1	128.63	28	127.71	129.00	-23.9	2,441	-0.98%
2018/05/03	0	0.00	3	131.50	132.50	-3	2,528	-0.12%
2018/05/02	2.1	131.97	1	131.00	131.50	1.1	2,543	0.04%
2018/04/30	6	133.17	15.1	132.76	132.00	-9.1	2,582	-0.35%
2018/04/27	1	129.50	1.2	128.57	129.50	-0.2	2,604	-0.01%
2018/04/26	0.1	126.50	1	128.50	126.00	-0.9	2,718	-0.03%
2018/04/25	0	0.00	3.2	129.27	130.00	-3.2	2,720	-0.12%
2018/04/24	3	125.01	4	125.88	125.00	-1	2,716	-0.04%
2018/04/23	1	129.00	0	0.00	128.00	1	2,710	0.04%
2018/04/19	1.1	131.00	9	131.94	131.00	-7.9	2,725	-0.29%
2018/04/18	4	132.75	1.1	131.13	133.00	2.9	2,710	0.11%
2018/04/17	0.1	126.50	1	127.00	126.50	-0.9	2,692	-0.03%
2018/04/16	0	0.00	1	130.50	130.00	-1	2,779	-0.04%
2018/04/12	0	0.00	3	128.50	130.00	-3	2,784	-0.11%
2018/04/11	0	130.00	24	130.29	129.50	-24	2,829	-0.85%
2018/04/10	0	0.00	3	128.17	129.00	-3	2,890	-0.10%
2018/04/09	3	128.67	11.1	127.85	127.00	-8.1	2,885	-0.28%
2018/04/03	12	121.38	0	0.00	122.50	12	2,836	0.42%
2018/04/02	1.1	123.12	1	124.50	123.00	0.1	2,826	0.00%
2018/03/31	1	125.00	0	0.00	124.00	1	2,821	0.04%
2018/03/30	5	124.60	4	124.00	123.50	1	2,836	0.04%
2018/03/29	12	123.00	1	125.50	124.00	11	2,855	0.39%
2018/03/28	6	128.17	3	127.50	127.00	3	2,786	0.11%
2018/03/27	3	132.33	0	0.00	132.00	3	2,738	0.11%
2018/03/26	0	0.00	2	133.00	134.00	-2	2,739	-0.07%
2018/03/23	3	131.00	15	131.43	134.50	-12	2,767	-0.43%
2018/03/22	2	134.00	4.4	135.42	134.50	-2.4	2,737	-0.09%
2018/03/21	6	137.00	1.1	137.41	136.50	4.9	2,758	0.18%
2018/03/20	11	137.86	10.1	138.34	137.00	0.9	2,768	0.03%
2018/03/19	9	135.22	19	136.11	136.50	-10	2,824	-0.35%
2018/03/16	0	0.00	10	130.50	129.00	-10	2,723	-0.37%
2018/03/15	0	0.00	7	131.14	132.00	-7	2,724	-0.26%
2018/03/14	3	129.83	1	130.50	130.50	2	2,699	0.07%
2018/03/13	0	0.00	16.2	129.88	131.00	-16.2	2,704	-0.60%
2018/03/12	2.2	126.77	1.1	126.55	126.50	1.1	2,667	0.04%
2018/03/09	1	127.50	0	0.00	127.50	1	2,659	0.04%
2018/03/08	0	0.00	3.2	126.95	126.00	-3.2	2,651	-0.12%
2018/03/07	0.2	125.00	3	126.67	125.00	-2.9	2,643	-0.11%
2018/03/06	3	128.50	0	0.00	128.00	3	2,633	0.11%
2018/03/05	2.2	128.00	2	128.75	128.00	0.2	2,644	0.01%
2018/03/02	0	130.00	0	0.00	128.50	0	2,642	0.00%
2018/02/27	0	0.00	3	130.67	129.50	-3	2,626	-0.11%
2018/02/26	0	0.00	8.1	129.07	129.50	-8.1	2,601	-0.31%
2018/02/23	34	128.69	1.2	129.24	127.00	32.9	2,586	1.27%
2018/02/22	3	126.67	1	124.50	126.50	2	2,528	0.08%
2018/02/21	24	125.10	2	124.50	125.00	22	2,507	0.88%
2018/02/12	1	122.00	0	0.00	122.00	1	2,458	0.04%
2018/02/09	2	121.25	35	121.01	123.00	-33	2,459	-1.34%
2018/02/08	4	123.50	2	123.75	122.50	2	2,429	0.08%
2018/02/07	5	122.90	3	122.67	122.50	2	2,419	0.08%
2018/02/06	11	120.45	6	121.42	120.00	5	2,383	0.21%
2018/02/05	7	123.07	0	0.00	124.50	7	2,354	0.30%
2018/02/02	2	123.75	1	123.50	123.00	1	2,354	0.04%
2018/02/01	2	124.00	1	125.00	123.50	1	2,353	0.04%
2018/01/31	21	123.48	0	0.00	123.00	21	2,342	0.90%
2018/01/30	4	126.25	1	125.00	125.00	3	2,336	0.13%
2018/01/29	13	123.65	1	124.50	123.50	12	2,331	0.51%
2018/01/26	41.1	121.79	5	122.50	122.50	36.1	2,359	1.53%
2018/01/25	14	126.82	1	126.00	126.00	13	2,283	0.57%
2018/01/24	43	128.52	3	128.67	128.50	40	2,264	1.77%
2018/01/23	3	128.17	1	129.00	128.00	2	2,229	0.09%
2018/01/22	13	127.73	1	129.00	129.50	12	2,200	0.55%
2018/01/19	1	132.00	20	132.00	131.50	-19	2,229	-0.85%
2018/01/18	4	131.38	11	131.50	131.00	-7	2,207	-0.32%
2018/01/17	6	131.50	3	131.00	131.00	3	2,198	0.14%
2018/01/16	8	131.75	0.1	133.50	131.00	7.9	2,187	0.36%
2018/01/15	20	131.00	0	0.00	131.00	20	2,181	0.92%
2018/01/12	1	131.00	1	131.50	130.50	0	2,201	0.00%
2018/01/11	4	130.38	2	131.00	130.50	2	2,206	0.09%
2018/01/10	23.1	128.82	4	129.25	131.00	19.1	2,199	0.87%
2018/01/09	0	0.00	1	139.50	137.00	-1	2,112	-0.05%
2018/01/05	3.3	137.24	22	138.00	138.00	-18.7	2,132	-0.88%
2018/01/04	2.1	140.07	2	140.00	141.50	0.1	2,193	0.00%
2018/01/03	1	144.50	0	0.00	144.50	1	2,166	0.05%
2018/01/02	3.2	144.56	0	0.00	145.50	3.2	2,182	0.15%