• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)
可現股當沖
  • 股價
    26.85
  • 漲跌
    ▼0.05
  • 漲幅
    -0.19%
  • 成交量
    636張
  • 產業
    上櫃 其他類股0.00%

  • 192人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精剛 (1584)籌碼相關－華南永昌-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中 券商分點個股進出

華南永昌-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00126.8026.85-11,701-0.06%
2025/01/2100.00126.8526.90-11,759-0.06%
2025/01/2000.001026.4026.70-101,766-0.57%
2025/01/1700.00126.5526.50-11,798-0.06%
2025/01/16226.38126.4526.3011,8590.05%
2025/01/143.226.58426.5926.60-0.81,881-0.04%
2025/01/13325.72225.4025.6011,8950.05%
2025/01/1000.00825.8526.00-81,899-0.42%
2025/01/090.125.900.526.0525.90-0.41,915-0.02%
2025/01/0800.00226.7026.95-21,915-0.10%
2025/01/070.127.20127.2027.05-0.91,948-0.05%
2025/01/06027.90127.9027.85-12,126-0.05%
2025/01/03128.3000.0027.9012,1910.05%
2025/01/02128.6500.0028.5512,2280.04%
2024/12/31228.9300.0028.8522,3000.09%
2024/12/30529.601029.7329.60-52,358-0.21%
2024/12/25028.000.127.7527.70-0.12,5430.00%
2024/12/24427.660.728.1627.803.42,6770.13%
2024/12/2300.00127.6027.60-12,887-0.03%
2024/12/200.127.65127.6527.55-0.93,287-0.03%
2024/12/18128.3500.0028.3513,3650.03%
2024/12/1700.001.328.4028.35-1.33,406-0.04%
2024/12/160.127.9900.0027.900.13,4580.00%
2024/12/133.128.9200.0028.853.13,4380.09%
2024/12/120.129.68129.3529.30-0.93,463-0.03%
2024/12/11030.0500.0029.9003,5280.00%
2024/12/10330.6500.0030.3033,6170.08%
2024/12/09331.3200.0031.2033,7990.08%
2024/12/0600.00231.4531.50-23,822-0.05%
2024/12/05131.7500.0031.6013,8610.03%
2024/12/04231.5500.0031.6523,9280.05%
2024/12/03131.5000.0031.4514,0120.02%
2024/12/02331.4000.0031.3034,0570.07%
2024/11/2800.00131.3531.40-14,236-0.02%
2024/11/27031.502131.9531.30-214,287-0.49%
2024/11/26632.14632.4832.1004,3220.00%
2024/11/2200.00231.9531.90-24,527-0.04%
2024/11/2100.00232.1531.75-24,686-0.04%
2024/11/20031.5000.0031.3005,1060.00%
2024/11/19031.90131.7531.65-15,543-0.02%
2024/11/151831.67131.7031.65176,2770.27%
2024/11/140.131.305531.1931.10-54.96,333-0.87%
2024/11/1200.002131.8531.85-216,531-0.32%
2024/11/1114431.94218.231.9131.85-74.26,683-1.11% 大買/大賣/
2024/11/08132.7500.0032.6516,6670.02%
2024/11/07232.9500.0032.9526,6760.03%
2024/11/06232.38432.7032.70-26,654-0.03%
2024/11/05833.0000.0032.5086,6600.12%
2024/11/04432.6846.432.7532.55-42.46,713-0.63%
2024/10/30132.9000.0032.8516,8170.01%
2024/10/29033.007732.8232.80-776,864-1.12%
2024/10/2822.133.16358.733.0633.05-336.66,866-4.90% 大賣/鉅額交易
2024/10/2500.00134.4534.25-16,876-0.01%
2024/10/240.234.45334.4234.40-2.86,915-0.04%
2024/10/23635.34535.3835.1016,9660.01%
2024/10/22334.2500.0034.4536,9520.04%
2024/10/210.134.4000.0034.550.17,0810.00%
2024/10/18634.1200.0034.1067,2010.08%
2024/10/174.234.98535.0034.75-0.87,403-0.01%
2024/10/16134.80134.9034.9507,5220.00%
2024/10/151.334.7900.0034.751.37,4970.02%
2024/10/1400.00635.1034.80-67,472-0.08%
2024/10/114434.9432.834.2634.3011.27,4270.15%
2024/10/092137.632537.3637.25-47,246-0.05%
2024/10/086038.352738.2538.10337,2200.46%
2024/10/072737.892138.4538.8567,1790.08%
2024/10/04038.0012.838.0738.00-12.87,114-0.18%
2024/10/013.638.1600.0037.903.67,0300.05%
2024/09/304838.903138.5038.10176,9820.24%
2024/09/2714.138.34639.2239.158.16,8810.12%
2024/09/2672.239.0871.239.5938.3516,7860.01%
2024/09/254840.051439.7739.85346,6540.51%
2024/09/2434.240.197039.9040.50-35.86,449-0.55%
2024/09/233138.16538.0538.35266,0500.43%
2024/09/203937.06237.0536.90375,9940.62%
2024/09/191236.96237.1537.20105,9720.17%
2024/09/1815637.80238.1037.201545,9332.60% 大買/鉅額交易
2024/09/165237.491237.5437.40405,8690.68%
2024/09/134338.0100.0037.60435,8500.73%
2024/09/125238.55138.9538.15515,8290.87%
2024/09/1116638.595.538.7139.05160.55,7542.79% 大買/鉅額交易
2024/09/101338.441638.2338.05-35,675-0.05%
2024/09/09936.76236.9537.0575,5080.13%
2024/09/061337.3000.0037.10135,4800.24%
2024/09/05438.3000.0037.4045,4500.07%
2024/09/0418.338.431238.8838.256.35,3950.12%
2024/09/03238.985.139.3739.25-3.15,311-0.06%
2024/09/02138.80339.1238.80-25,270-0.04%
2024/08/3013.739.431839.4738.80-4.35,218-0.08%
2024/08/29140.101.340.5140.50-0.35,083-0.01%
2024/08/28140.65140.8540.3505,0230.00%
2024/08/2713.141.09240.9840.9011.14,9720.22%
2024/08/266.541.073.241.1341.203.34,8810.07%
2024/08/233.140.26340.9340.950.14,7450.00%
2024/08/222642.362242.5840.8044,5850.09%
2024/08/2116.141.9231.442.0343.15-15.34,117-0.37%
2024/08/201140.8513.240.7240.65-2.23,684-0.06%
2024/08/191538.8049.238.4439.00-34.23,250-1.05%
2024/08/161136.730.736.6836.7510.42,9780.35%
2024/08/1500.00336.6236.55-32,918-0.10%
2024/08/14236.25836.5535.80-62,793-0.21%
2024/08/13335.156436.0036.10-612,695-2.26%
2024/08/12035.05235.2034.70-22,536-0.08%
2024/08/08131.7500.0032.0512,4440.04%
2024/08/0700.00232.4032.30-22,431-0.08%
2024/08/061229.8200.0031.60122,4240.49%
2024/08/05031.501331.5031.25-132,377-0.55%
2024/08/01335.3800.0035.4532,2660.13%
2024/07/31134.90134.8034.8002,2120.00%
2024/07/3000.00134.4535.15-12,207-0.05%
2024/07/29335.50735.2935.10-42,196-0.18%
2024/07/26935.20335.3235.0562,1610.28%
2024/07/23235.0500.0035.3022,0950.10%
2024/07/22735.47335.1734.6042,0770.19%
2024/07/19235.45935.2735.30-71,955-0.36%
2024/07/181435.28234.8034.80121,8430.65%
2024/07/17134.90235.0034.55-11,628-0.06%
2024/07/1600.00233.2533.30-21,547-0.13%
2024/07/1200.00533.4533.50-51,747-0.29%
2024/07/11234.1000.0033.4021,9150.10%
2024/07/101233.58933.7733.7532,0790.14%
2024/07/09032.8000.0032.6002,1540.00%
2024/07/08233.0000.0032.8522,1770.09%
2024/07/0500.00633.1133.30-62,282-0.26%
2024/07/03233.40033.3033.3522,5220.08%
2024/07/02032.75232.6032.65-22,515-0.08%
2024/06/2600.0024.933.1333.15-24.92,604-0.96%
2024/06/2500.00033.1533.2502,7230.00%
2024/06/200.133.5500.0033.350.12,9210.00%
2024/06/19633.30433.3033.2022,9670.07%
2024/06/1800.001733.8433.75-172,933-0.58%
2024/06/171134.001033.9834.0512,9150.03%
2024/06/1400.008.134.9135.00-8.12,891-0.28%
2024/06/1200.00134.3034.35-12,837-0.04%
2024/06/111034.1500.0034.30102,8350.35%
2024/06/0600.00133.8533.85-12,834-0.04%
2024/06/0500.00534.0234.00-52,829-0.18%
2024/06/04034.1500.0034.2002,8450.00%
2024/06/03433.9000.0033.9042,8590.14%
2024/05/31934.0500.0033.8592,8710.31%
2024/05/30033.7500.0033.6002,8910.00%
2024/05/29034.1000.0033.9502,9420.00%
2024/05/281034.45134.5034.4093,0130.30%
2024/05/24034.0000.0033.9003,0200.00%
2024/05/23134.6400.0034.2013,0110.03%
2024/05/22134.3600.0034.3513,0020.03%
2024/05/21034.70134.9034.60-13,015-0.03%
2024/05/2000.00235.1034.95-23,009-0.07%
2024/05/1700.001235.2435.10-123,012-0.40%
2024/05/1600.00234.9034.85-23,030-0.07%
2024/05/14035.20035.2235.2503,0430.00%
2024/05/13134.8000.0034.7513,0330.03%
2024/05/10735.04034.9534.9073,0470.23%
2024/05/09234.75334.8234.40-13,025-0.03%
2024/05/08034.5000.0034.3503,0080.00%
2024/05/0700.00534.3034.40-53,010-0.17%
2024/05/06434.66434.8534.7002,9950.00%
2024/05/03235.7500.0034.7522,9880.07%
2024/05/021335.25635.1235.2572,9640.24%
2024/04/30134.75334.7034.75-22,910-0.07%
2024/04/29334.58134.6534.6022,8990.07%
2024/04/26134.30234.4034.30-12,886-0.03%
2024/04/25234.80234.4034.4002,8600.00%
2024/04/24334.65134.7034.7022,8500.07%
2024/04/231.134.87134.5034.700.12,8610.00%
2024/04/221135.30435.4134.5572,8530.25%
2024/04/19135.70235.5035.35-12,813-0.04%
2024/04/182.136.09836.4936.10-5.92,722-0.22%
2024/04/171336.34536.3135.5582,6340.30%
2024/04/16736.06435.7835.6032,5250.12%
2024/04/15335.651835.7135.55-152,373-0.63%
2024/04/12234.55234.4534.8002,2790.00%
2024/04/11635.222.635.0034.653.42,2660.15%
2024/04/101036.561736.4536.35-72,169-0.32%
2024/04/0900.0018.636.2436.30-18.62,035-0.91%
2024/04/03235.351635.1134.90-141,968-0.71%
2024/04/020.235.25235.2035.20-1.81,978-0.09%
2024/04/0100.00235.8535.55-21,984-0.10%
2024/03/29535.55035.4035.2551,9720.25%
2024/03/283335.981335.9235.60201,9591.02%
2024/03/27836.031235.9236.05-41,910-0.21%
2024/03/26034.902035.1034.50-201,822-1.10%
2024/03/251035.2000.0035.00101,8620.54%
2024/03/22034.1500.0034.8501,9260.00%
2024/03/21033.971234.0433.95-122,020-0.59%
2024/03/20033.9000.0033.8502,9110.00%
2024/03/18133.40233.6333.60-13,280-0.03%
2024/03/15033.6000.0033.4503,8030.00%
2024/03/141033.4500.0033.40103,9140.26%
2024/03/13033.90033.8033.8003,9410.00%
2024/03/12134.2500.0034.2013,9680.03%
2024/03/1100.00433.6033.65-43,987-0.10%
2024/03/08433.3000.0033.1544,0170.10%
2024/03/07433.96433.8433.8504,0480.00%
2024/03/061034.3500.0034.25104,0710.25%
2024/03/05834.6300.0034.4584,1050.19%
2024/03/04235.10235.2034.8504,1440.00%
2024/03/012034.45534.5834.60154,1280.36%
2024/02/29132.9500.0033.2514,1800.02%
2024/02/2700.00432.9032.85-44,352-0.09%
2024/02/26133.2000.0033.2014,3840.02%
2024/02/2300.00233.3033.15-24,412-0.05%
2024/02/22133.30333.6533.55-24,417-0.05%
2024/02/20333.1200.0033.1034,4360.07%
2024/02/19233.45033.7033.7024,4600.04%
2024/02/1600.001432.8632.85-144,487-0.31%
2024/02/05032.55132.4532.40-14,600-0.02%
精剛財報／前十月合併營收24.49億元 年增9.5％UDN聯合新聞網－2024/11/09
精剛（1584）10月自結合併營收2.09億元，月增3.31%，累計前十月合併營收達24.49億元，年增9.5%。11月......詳全文
中小族群 盤面亮點UDN聯合新聞網－2024/08/21
台股昨（20）日延續驚驚漲走勢，櫃買市場表現相對強勢，其中均豪（5443）、精剛、波若威等相關中小型題材股吸引買盤點火，......詳全文
成功產出真空電弧精煉鈦合金錠 精剛實現國防航太材料自主生產目標UDN聯合新聞網－2024/08/15
精剛精密科技（1584）執行長吳柏成表示，精剛主力產品為鎳基及鈦合金特殊合金鋼，廣泛應用於航太與國防產業，隨著全球地緣政......詳全文
精剛 相關文章
精剛 相關影音