吉茂 (1587)-華南永昌-台中券商分點個股進出

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)

可現股當沖

股價
47.60
漲跌
▲0.80
漲幅
+1.71%
成交量
3,822張
產業
上市汽車類股
81人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉茂 (1587)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	8	47.04	35	46.81	46.80	-27	1,246	-2.17%
2024/11/19	28	47.63	26	47.76	47.95	2	1,222	0.16%
2024/11/18	25	46.05	16	46.47	46.35	9	1,126	0.80%
2024/11/15	55	48.03	53	48.51	47.20	2	1,050	0.19%
2024/11/14	1	46.30	13	45.68	46.90	-12	774	-1.55%
2024/11/13	0	0.00	2	42.65	42.65	-2	720	-0.28%
2024/11/12	1	39.50	0	0.00	38.80	1	713	0.14%
2024/11/11	1	42.80	0	0.00	41.95	1	700	0.14%
2024/11/08	1	39.90	1	41.00	42.60	0	624	0.00%
2024/11/06	0.8	37.50	0	0.00	37.00	0.8	610	0.13%
2024/11/01	2.2	39.64	0	0.00	40.75	2.2	652	0.34%
2024/10/30	0.6	40.40	0	0.00	40.40	0.6	656	0.09%
2024/10/29	6	40.85	0	0.00	41.10	6	661	0.91%
2024/10/28	1	41.50	0	0.00	41.30	1	667	0.15%
2024/10/24	5	42.00	0	0.00	41.60	5	695	0.72%
2024/10/17	1	44.85	0	0.00	43.90	1	735	0.14%
2024/10/16	1	45.50	2	43.78	45.00	-1	723	-0.14%
2024/10/11	0	0.00	2	42.38	41.80	-2	707	-0.28%
2024/10/09	2	43.28	0	0.00	42.70	2	707	0.28%
2024/10/08	0	0.00	2	41.80	41.70	-2	711	-0.28%
2024/10/04	1	42.25	1	43.00	42.05	0	752	0.00%
2024/10/01	1	43.55	0	0.00	43.95	1	785	0.13%
2024/09/27	1	47.00	0	0.00	45.80	1	861	0.12%
2024/09/26	3	48.35	0	0.00	46.55	3	883	0.34%
2024/09/25	0	0.00	1	45.35	45.35	-1	904	-0.11%
2024/09/24	1	43.75	1	45.00	44.40	0	949	0.00%
2024/09/19	0	0.00	5	43.50	43.55	-5	1,207	-0.41%
2024/09/13	0	0.00	18	43.54	43.40	-18	1,329	-1.35%
2024/09/11	10	42.25	0	0.00	42.15	10	1,457	0.69%
2024/09/10	5	43.30	1	43.65	42.90	4	1,545	0.26%
2024/09/09	4	44.30	0	0.00	44.40	4	1,821	0.22%
2024/09/06	0	0.00	1	45.10	44.85	-1	1,937	-0.05%
2024/09/05	1	45.55	0	0.00	45.00	1	2,033	0.05%
2024/09/04	32	46.23	4	45.21	45.70	28	2,070	1.35%
2024/09/03	1	48.30	0	0.00	48.20	1	2,121	0.05%
2024/09/02	1	50.40	0	0.00	50.30	1	2,205	0.05%
2024/08/30	1	50.30	0	0.00	50.40	1	2,244	0.04%
2024/08/29	8	51.56	0	0.00	51.00	8	2,279	0.35%
2024/08/27	2	52.40	2	52.90	50.70	0	2,402	0.00%
2024/08/26	5	51.20	7	52.89	55.60	-2	2,409	-0.08%
2024/08/23	0	0.00	1	49.90	50.60	-1	2,472	-0.04%
2024/08/16	3	53.10	32	53.17	52.70	-29	2,992	-0.97%
2024/08/15	4	51.45	0	0.00	51.10	4	3,207	0.12%
2024/08/14	0	0.00	10	49.50	50.00	-10	3,455	-0.29%
2024/08/13	0	0.00	28	48.73	49.05	-28	3,902	-0.72%
2024/08/12	0	0.00	1	48.85	48.55	-1	4,141	-0.02%
2024/08/09	42	48.51	42	47.49	47.30	0	4,221	0.00%
2024/08/07	0	0.00	1	48.00	48.00	-1	4,473	-0.02%
2024/08/06	0	0.00	1.2	42.93	43.65	-1.2	4,682	-0.03%
2024/08/05	11	45.58	0	0.00	45.55	11	4,883	0.23%
2024/08/02	40	50.90	0	0.00	50.60	40	5,210	0.77%
2024/08/01	50	52.24	40	52.00	52.60	10	5,685	0.18%
2024/07/30	2	49.35	2	51.00	50.70	0	5,806	0.00%
2024/07/26	3	50.55	1	51.10	50.40	2	6,083	0.03%
2024/07/23	6	52.22	0	0.00	52.20	6	6,636	0.09%
2024/07/22	1	52.10	1	52.60	52.70	0	6,978	0.00%
2024/07/19	5	54.78	1	54.20	53.40	4	7,085	0.06%
2024/07/18	0	0.00	2	55.30	55.40	-2	7,100	-0.03%
2024/07/16	2	55.45	4	55.20	55.00	-2	7,191	-0.03%
2024/07/15	1	54.80	0	0.00	54.40	1	7,231	0.01%
2024/07/12	1	55.30	1	55.50	55.30	0	7,278	0.00%
2024/07/09	1	52.50	1	56.00	54.50	0	7,477	0.00%
2024/07/05	12	61.08	5	63.16	61.40	7	7,546	0.09%
2024/07/04	1	65.70	4	65.78	64.50	-3	7,586	-0.04%
2024/07/03	0	0.00	3	63.10	63.00	-3	7,813	-0.04%
2024/07/02	2	63.10	0	0.00	62.80	2	7,863	0.03%
2024/07/01	8	66.19	4	66.05	65.00	4	7,980	0.05%
2024/06/28	5.2	65.90	17	66.04	66.10	-11.8	8,047	-0.15%
2024/06/27	4	65.73	2	66.15	63.90	2	8,172	0.02%
2024/06/26	16	66.41	11	67.38	66.00	5	8,161	0.06%
2024/06/25	4	63.20	6	62.70	62.60	-2	8,018	-0.02%
2024/06/24	3	63.83	10	62.64	63.30	-7	8,000	-0.09%
2024/06/21	3	61.27	0	0.00	61.60	3	8,032	0.04%
2024/06/20	7	62.13	4	62.23	61.50	3	8,089	0.04%
2024/06/19	23	62.19	10	61.43	61.70	13	8,076	0.16%
2024/06/18	9	63.90	10	64.05	63.60	-1	8,086	-0.01%
2024/06/17	4	66.43	4	66.63	66.30	0	8,116	0.00%
2024/06/14	38	67.79	70	67.86	67.80	-32	8,037	-0.40%
2024/06/13	12	61.93	21	63.72	66.10	-9	7,755	-0.12%
2024/06/12	11	60.26	9	59.98	60.10	2	7,638	0.03%
2024/06/11	6	57.60	6	58.20	57.10	0	7,538	0.00%
2024/06/07	9	57.46	1	57.70	57.60	8	7,498	0.11%
2024/06/06	15	58.70	26	58.88	58.40	-11	7,438	-0.15%
2024/06/05	7	62.70	3	62.60	62.10	4	7,342	0.05%
2024/06/04	6	63.98	3	63.97	64.00	3	7,301	0.04%
2024/06/03	6	65.83	22	65.42	64.80	-16	7,264	-0.22%
2024/05/31	29	66.43	10	66.89	64.80	19	7,230	0.26%
2024/05/30	19	69.68	4	69.95	68.70	15	7,125	0.21%
2024/05/29	24	76.45	13	77.44	74.40	11	7,073	0.16%
2024/05/28	11	75.25	18	74.64	73.30	-7	6,986	-0.10%
2024/05/27	17	77.63	14	76.34	76.20	3	6,931	0.04%
2024/05/24	4	75.45	23	75.56	76.20	-19	6,813	-0.28%
2024/05/23	27	77.40	17	76.39	75.40	10	6,735	0.15%
2024/05/22	9	77.67	6	78.00	76.50	3	6,553	0.05%
2024/05/21	26	78.47	17	78.98	79.50	9	6,429	0.14%
2024/05/20	27	78.51	30	79.00	76.00	-3	6,197	-0.05%
2024/05/17	61	77.76	47	77.89	77.50	14	5,936	0.24%
2024/05/16	38	73.41	72	75.57	77.10	-34	5,479	-0.62%
2024/05/15	6	67.10	10	67.73	70.10	-4	5,236	-0.08%
2024/05/14	35	63.34	39	62.52	63.80	-4	5,147	-0.08%
2024/05/13	19	65.12	47	63.41	63.00	-28	5,037	-0.56%
2024/05/10	18	71.00	26.2	70.56	69.40	-8.2	4,873	-0.17%
2024/05/09	15	77.40	31.2	77.34	77.10	-16.2	4,646	-0.35%
2024/05/08	51.2	78.60	37.2	77.50	76.50	14	4,418	0.32%
2024/05/07	71	74.12	83.3	74.20	74.90	-12.3	4,081	-0.30%
2024/05/06	0	0.00	4.1	72.80	72.80	-4.1	3,606	-0.11%
2024/05/03	3	63.30	18.1	66.02	66.20	-15.1	3,556	-0.42%
2024/05/02	8	59.68	6	59.17	60.20	2	3,467	0.06%
2024/04/30	20.1	62.62	81	61.53	61.50	-61	3,357	-1.82%
2024/04/29	114	63.10	94	62.48	62.80	20	3,153	0.63%	大買/
2024/04/26	67	60.07	29.1	61.21	62.30	37.9	2,587	1.46%
2024/04/25	1	54.60	6.2	55.94	56.70	-5.2	2,234	-0.23%
2024/04/24	0	0.00	5.1	51.60	51.60	-5.1	2,111	-0.24%
2024/04/23	4	44.85	0.1	46.95	46.95	4	2,075	0.19%
2024/04/22	4	43.88	25	42.90	42.70	-21	2,023	-1.04%
2024/04/19	0	0.00	26	46.72	47.40	-26	1,972	-1.32%
2024/04/18	2	51.20	21.1	49.96	49.50	-19.1	1,926	-0.99%
2024/04/17	3	51.03	0	0.00	51.00	3	1,871	0.16%
2024/04/16	28	48.64	0.1	52.50	49.00	27.9	1,822	1.53%
2024/04/15	1.1	46.50	5.4	49.24	49.25	-4.3	1,747	-0.25%
2024/04/12	0	0.00	3.4	44.73	44.80	-3.4	1,645	-0.21%
2024/04/11	31	40.99	4	41.03	40.75	27	1,558	1.73%
2024/04/10	4	40.59	10	40.24	41.50	-6	1,525	-0.39%
2024/04/09	6	40.20	25	41.73	39.25	-19	1,446	-1.31%
2024/04/08	8	42.53	2.2	43.60	43.60	5.8	1,155	0.50%
2024/04/03	10	39.03	17	38.92	39.65	-7	1,079	-0.65%
2024/04/02	1	33.50	6	36.05	36.05	-5	927	-0.54%
2024/04/01	9	33.19	24	32.74	32.80	-15	820	-1.83%
2024/03/29	0	0.00	12.7	30.10	30.70	-12.7	640	-1.98%
2024/03/28	7	29.20	1	28.80	28.80	6	594	1.01%
2024/03/27	1.1	28.01	24	28.11	28.10	-22.9	561	-4.08%
2024/03/26	14.6	29.25	44	29.55	28.65	-29.4	537	-5.47%
2024/03/25	3	29.62	39	29.26	29.10	-36	432	-8.32%
2024/03/22	6	27.68	0	0.00	27.25	6	349	1.72%
2024/03/21	10	27.30	6	27.05	27.00	4	327	1.22%
2024/03/20	0	0.00	5	27.78	28.35	-5	258	-1.94%
2024/03/19	0	0.00	4	25.88	25.80	-4	145	-2.76%
2024/03/05	0	0.00	3	25.15	25.15	-3	109	-2.74%
2024/02/23	0	0.00	1	23.50	23.45	-1	78	-1.28%
2024/02/02	5	23.35	5	23.25	23.20	0	72	0.00%
2024/01/23	0	0.00	3	22.65	22.85	-3	57	-5.25%
2024/01/22	3	22.90	0	0.00	22.80	3	56	5.30%
2024/01/09	10	22.65	0	0.00	22.70	10	66	14.97%
2024/01/05	6	22.60	0	0.00	22.60	6	68	8.76%
2024/01/04	4	22.59	0	0.00	22.65	4	69	5.79%
2023/12/26	5	22.65	0	0.00	22.75	5	79	6.33%
2023/12/25	2	22.80	0	0.00	22.80	2	82	2.42%
2023/11/24	2	22.65	0	0.00	22.60	2	146	1.37%
2023/11/14	7	22.27	0	0.00	22.10	7	232	3.01%
2023/11/13	8	22.41	0	0.00	22.40	8	258	3.10%
2023/11/09	3	22.70	0	0.00	22.80	3	262	1.14%
2023/10/18	3	22.75	0	0.00	22.70	3	668	0.45%
2023/10/17	6	23.25	0	0.00	23.15	6	663	0.90%
2023/10/16	4	23.30	0	0.00	23.40	4	661	0.60%
2023/10/13	5	23.40	0	0.00	23.60	5	661	0.76%
2023/10/11	14	23.33	0	0.00	23.25	14	660	2.12%
2023/10/05	0	0.00	0	24.00	24.10	0	657	0.00%
2023/09/21	15	23.98	0	0.00	23.55	15	642	2.33%
2023/09/18	0	0.00	1	25.45	25.30	-1	630	-0.16%
2023/09/15	5	24.95	0	0.00	25.10	5	627	0.80%
2023/09/14	5	25.25	14	25.21	25.00	-9	620	-1.45%
2023/09/13	0	0.00	11	25.20	24.95	-11	609	-1.80%
2023/09/08	3	23.85	0	0.00	23.85	3	590	0.51%
2023/09/05	2	24.30	0	0.00	24.40	2	587	0.34%
2023/08/25	0	0.00	1	24.35	24.40	-1	584	-0.17%
2023/08/24	5	24.70	7	24.08	24.05	-2	578	-0.35%
2023/08/23	7	24.84	1	25.70	24.70	6	568	1.06%
2023/08/22	0	0.00	3	25.28	24.65	-3	551	-0.54%
2023/08/18	6	24.78	1	24.40	24.35	5	533	0.94%
2023/08/17	2	24.70	14	24.58	25.10	-12	501	-2.39%
2023/08/14	5	22.30	0	0.00	22.20	5	470	1.06%
2023/08/11	1	23.15	1	23.00	23.30	0	462	0.00%
2023/08/09	12	23.69	1	23.40	23.60	11	458	2.40%
2023/08/08	1	24.70	0	0.00	24.60	1	448	0.22%
2023/08/07	3	24.38	11	24.33	25.45	-8	435	-1.83%
2023/08/04	5	23.20	0	0.00	23.35	5	410	1.22%
2023/08/02	12	24.04	0	0.00	23.60	12	395	3.04%
2023/08/01	10	26.00	21	25.70	25.50	-11	360	-3.05%
2023/07/31	1	27.35	22	27.81	27.20	-21	330	-6.35%
2023/07/28	11	27.15	3.1	27.09	27.40	7.9	275	2.87%
2023/07/27	6	26.66	10	27.69	27.75	-4	238	-1.68%
2023/07/26	3	25.85	2	26.35	26.15	1	144	0.69%
2023/07/25	0	0.00	1	24.55	24.55	-1	83	-1.19%
2023/06/15	5	22.30	0	0.00	22.30	5	68	7.28%
2023/06/13	3	22.25	0	0.00	22.25	3	67	4.43%
2023/06/09	3	22.02	0	0.00	22.00	3	68	4.40%
2023/06/02	1	21.80	0	21.55	21.95	1	76	1.29%
2023/06/01	0	0.00	1	22.70	22.90	-1	80	-1.24%
2023/05/26	1	22.35	0	0.00	22.25	1	92	1.09%
2023/05/25	0	0.00	3	22.30	22.35	-3	92	-3.23%
2023/05/23	1	22.25	0	0.00	22.35	1	94	1.06%
2023/05/17	4	22.11	0	0.00	22.15	4	94	4.22%
2023/04/28	5	22.70	1	22.85	22.70	4	97	4.08%
2023/04/21	1	22.80	0	0.00	23.10	1	98	1.02%
2023/04/14	1	23.00	0	0.00	23.00	1	97	1.02%
2023/04/13	1	23.00	0	0.00	23.05	1	95	1.04%
2023/04/11	5	23.00	0	0.00	23.00	5	96	5.19%
2023/03/27	0.1	23.15	0	0.00	23.20	0.1	98	0.08%
2023/03/22	0	0.00	1	23.50	23.75	-1	94	-1.06%
2023/03/21	0	0.00	1	23.45	23.40	-1	93	-1.07%
2023/03/07	0	0.00	4	24.00	23.95	-4	92	-4.33%
2023/03/06	1	24.20	4	24.05	24.05	-3	90	-3.31%
2023/03/03	8	23.66	1	23.45	24.10	7	83	8.36%
2023/02/24	1	22.35	0	0.00	22.50	1	67	1.48%
2022/12/19	1	21.60	0	0.00	21.60	1	128	0.78%
2022/12/16	1	21.75	0	0.00	21.80	1	130	0.76%
2022/11/29	1	22.60	0	0.00	22.90	1	170	0.59%
2022/11/25	1	22.00	0	0.00	22.30	1	190	0.52%
2022/11/22	1	21.60	0	0.00	21.55	1	206	0.48%
2022/11/16	0	0.00	1.1	21.75	21.60	-1.1	219	-0.48%
2022/10/12	5	21.80	0	0.00	21.95	5	325	1.54%
2022/10/06	4	23.38	4	23.00	22.90	0	325	0.00%
2022/10/05	0	0.00	1	23.05	22.80	-1	315	-0.32%
2022/09/23	3	25.10	0	0.00	25.05	3	329	0.91%
2022/09/20	2	25.70	0	0.00	25.65	2	329	0.61%
2022/09/16	2	26.10	0	0.00	26.00	2	331	0.60%
2022/09/05	5	26.85	5	26.55	26.30	0	349	0.00%
2022/09/02	0	0.00	2	27.30	27.30	-2	380	-0.53%
2022/09/01	0	0.00	2	26.85	26.75	-2	369	-0.54%
2022/08/23	0	0.00	2	25.15	25.75	-2	423	-0.47%
2022/08/22	2	25.38	0	0.00	25.30	2	462	0.43%
2022/08/17	2.1	25.50	0	0.00	25.70	2.1	590	0.36%
2022/08/16	3	25.80	0	0.00	25.85	3	716	0.42%
2022/08/15	2	26.20	0	26.45	26.15	2	742	0.27%
2022/08/12	10	26.84	1	26.90	26.75	9	736	1.22%
2022/08/10	0	0.00	5	26.70	26.70	-5	718	-0.70%
2022/08/09	0	0.00	3	26.20	25.80	-3	709	-0.42%
2022/08/03	1	26.00	1	25.80	25.85	0	699	0.00%
2022/08/02	6	25.76	1	26.35	26.40	5	695	0.72%
2022/08/01	0	0.00	6	26.65	26.20	-6	687	-0.87%
2022/07/29	0	0.00	2	26.00	25.80	-2	656	-0.30%
2022/07/28	6	24.55	1	25.00	24.60	5	638	0.78%
2022/07/27	2	24.70	0	0.00	24.95	2	636	0.31%
2022/07/26	4	24.69	0	0.00	24.85	4	635	0.63%
2022/07/21	2	24.55	0	0.00	24.55	2	633	0.32%
2022/07/18	1	24.75	0	0.00	24.70	1	630	0.16%
2022/07/13	0	0.00	1	24.65	24.55	-1	619	-0.16%
2022/07/04	5	23.30	2	23.28	23.35	3	595	0.50%
2022/06/20	0	0.00	2	24.40	23.60	-2	571	-0.35%
2022/06/15	2	25.33	0	0.00	25.15	2	555	0.36%
2022/06/14	0	0.00	1	25.20	25.30	-1	552	-0.18%
2022/06/13	8	26.36	8	26.93	26.10	0	536	0.00%
2022/06/10	3	26.05	1	25.50	26.00	2	497	0.40%
2022/06/09	0	0.00	8	25.75	25.60	-8	489	-1.63%
2022/06/07	11	26.29	2.7	26.29	26.50	8.3	475	1.75%
2022/06/01	2	26.58	18	26.17	26.65	-16	446	-3.59%
2022/05/31	3	26.03	0	0.00	25.80	3	418	0.72%
2022/05/30	11	26.66	4	27.01	26.85	7	405	1.73%
2022/05/27	13	26.35	8	26.47	26.95	5	365	1.37%
2022/05/26	4	26.28	19	26.28	27.00	-15	327	-4.58%
2022/05/25	9	24.94	8	25.16	24.90	1	268	0.37%
2022/05/24	33	27.24	8	27.23	24.25	25	230	10.84%
2022/05/23	3	25.90	2	26.10	26.10	1	97	1.03%
2022/05/20	0	0.00	1	24.05	23.75	-1	66	-1.49%
2022/05/19	1	22.75	0	0.00	22.80	1	62	1.59%
2022/05/13	0.9	23.14	0	0.00	22.60	0.9	63	1.41%
2022/04/28	0	0.00	1	23.25	23.45	-1	67	-1.49%
2022/04/20	0	0.00	1	24.05	23.90	-1	67	-1.48%
2022/04/12	10	23.80	0	0.00	23.80	10	71	14.08%
2022/03/31	2	23.93	0	0.00	23.95	2	73	2.72%
2022/03/25	1	24.85	0	0.00	24.90	1	73	1.36%
2022/03/08	0	0.00	2	24.58	24.65	-2	83	-2.40%
2022/02/22	1	25.40	0	0.00	25.40	1	94	1.06%
2022/01/21	2	25.30	0	0.00	25.20	2	125	1.59%
2022/01/10	0.2	25.95	0	0.00	25.95	0.2	143	0.16%
2022/01/07	1	25.65	0	0.00	25.75	1	144	0.69%
2022/01/03	2	26.10	0	0.00	26.10	2	153	1.30%
2021/12/30	0	0.00	1.1	26.10	26.15	-1.1	159	-0.66%
2021/12/29	0.7	26.15	0	0.00	26.25	0.7	161	0.40%
2021/12/27	10	26.28	0	0.00	26.25	10	174	5.74%
2021/12/22	0.2	25.80	0	0.00	25.75	0.2	237	0.09%
2021/12/20	4	25.55	0	0.00	25.40	4	246	1.62%
2021/12/16	5	25.15	0	0.00	25.30	5	246	2.02%
2021/12/15	5	25.10	0	0.00	25.05	5	248	2.01%
2021/12/08	5	25.40	0	0.00	25.35	5	248	2.02%
2021/12/02	5	25.25	0	0.00	25.15	5	250	2.00%
2021/11/29	9	25.03	0	0.00	25.10	9	255	3.53%
2021/11/26	2	25.23	0	0.00	25.35	2	260	0.77%
2021/11/24	2	25.60	0	0.00	25.70	2	259	0.77%
2021/11/23	1	25.60	0	0.00	25.60	1	261	0.38%
2021/11/22	1	25.80	0	0.00	25.80	1	260	0.38%
2021/11/16	2	26.15	0	0.00	26.15	2	258	0.77%
2021/11/11	2	26.40	0	0.00	26.30	2	256	0.78%
2021/11/09	0	0.00	1	26.55	26.55	-1	251	-0.40%
2021/11/08	1	26.00	0	0.00	26.35	1	255	0.39%
2021/11/05	1	26.20	0	0.00	26.25	1	257	0.39%
2021/11/03	0	0.00	2	26.10	26.10	-2	259	-0.77%
2021/11/02	1	26.10	0	0.00	25.95	1	261	0.38%
2021/11/01	1	26.30	0	0.00	26.30	1	257	0.39%
2021/10/29	3	26.78	10	26.70	26.70	-7	255	-2.74%
2021/10/28	1	27.10	0	0.00	27.05	1	253	0.39%
2021/10/27	2	27.55	0	0.00	27.45	2	253	0.79%
2021/10/25	0	0.00	10	26.51	26.65	-10	243	-4.11%
2021/10/22	0	0.00	10	26.70	26.70	-10	246	-4.06%
2021/10/15	0.6	25.70	0	0.00	25.50	0.6	253	0.22%
2021/10/14	0.1	25.70	0	0.00	25.50	0.1	256	0.04%
2021/10/07	1	27.30	0	0.00	27.35	1	262	0.38%
2021/09/30	10	27.82	10	28.02	28.15	0	242	0.00%
2021/09/24	0	0.00	1	25.75	25.95	-1	209	-0.48%
2021/09/22	1	25.35	0	0.00	25.40	1	216	0.46%
2021/09/13	2	24.93	0	0.00	24.90	2	262	0.76%
2021/09/02	8	25.86	0	0.00	25.65	8	272	2.93%
2021/09/01	0	0.00	2	28.55	28.65	-2	269	-0.74%
2021/08/30	0	0.00	1	28.00	28.10	-1	264	-0.38%
2021/08/26	1	27.70	0	0.00	27.90	1	261	0.38%
2021/08/25	1	27.70	0	0.00	27.70	1	263	0.38%
2021/08/23	0	0.00	1	27.40	27.40	-1	268	-0.37%
2021/08/20	1	26.40	0	0.00	26.75	1	273	0.37%
2021/08/18	0	0.00	10	27.00	27.50	-10	275	-3.63%
2021/08/16	2	27.30	0	0.00	27.50	2	279	0.71%
2021/08/12	2	27.70	0	0.00	27.85	2	284	0.70%
2021/08/10	1	28.50	0	0.00	28.45	1	296	0.34%
2021/08/04	1	29.05	0	0.00	29.10	1	395	0.25%
2021/08/02	2	29.08	0	0.00	29.00	2	434	0.46%
2021/07/29	3	28.73	0	0.00	29.15	3	488	0.61%
2021/07/27	2	29.10	0	0.00	29.20	2	523	0.38%
2021/07/23	3	29.55	0	0.00	29.40	3	549	0.55%
2021/07/21	3	29.45	0	0.00	29.30	3	581	0.52%
2021/07/16	3	30.63	0	0.00	30.30	3	611	0.49%
2021/07/14	3	29.57	0	0.00	29.40	3	622	0.48%
2021/07/13	2	29.90	0	0.00	29.95	2	625	0.32%
2021/07/08	1	30.55	0	0.00	30.50	1	680	0.15%
2021/07/07	0	0.00	1	30.70	30.85	-1	731	-0.14%
2021/07/06	1	31.10	0	0.00	31.25	1	797	0.13%
2021/07/05	6	30.35	0	0.00	30.65	6	826	0.73%
2021/07/02	0	0.00	2	30.10	30.15	-2	850	-0.24%
2021/07/01	1	29.30	0	0.00	29.05	1	951	0.11%
2021/06/29	3	29.42	0	0.00	29.35	3	1,023	0.29%
2021/06/25	0	0.00	2	31.20	30.30	-2	1,117	-0.18%
2021/06/24	0	0.00	2	30.80	30.30	-2	1,125	-0.18%
2021/06/18	0	28.40	1	28.00	28.10	-1	1,164	-0.09%
2021/06/17	1	28.30	0	0.00	28.30	1	1,167	0.09%
2021/06/09	2	28.20	0	0.00	28.25	2	1,213	0.16%
2021/06/07	2	27.90	0	0.00	28.10	2	1,229	0.16%
2021/06/04	0	0.00	2	28.25	28.25	-2	1,229	-0.16%
2021/05/31	1	28.00	0	0.00	28.00	1	1,239	0.08%
2021/05/26	1	27.20	0	0.00	27.35	1	1,238	0.08%
2021/05/24	0	0.00	1	26.90	27.00	-1	1,244	-0.08%
2021/05/21	3	25.62	6	25.80	26.30	-3	1,247	-0.24%
2021/05/18	5	25.30	2	25.40	26.50	3	1,250	0.24%
2021/05/17	2	24.25	6	24.09	24.35	-4	1,251	-0.32%
2021/05/13	1	26.40	0	0.00	26.40	1	1,272	0.08%
2021/05/12	10	29.98	0	0.00	28.30	10	1,234	0.81%
2021/05/11	8	31.64	10	31.40	31.05	-2	1,200	-0.17%
2021/05/10	8	32.69	0	0.00	32.65	8	1,179	0.68%
2021/05/07	0	0.00	2	33.50	33.30	-2	1,164	-0.17%
2021/05/06	10	33.18	25	33.72	33.25	-15	1,155	-1.30%
2021/05/05	0	0.00	7	31.81	31.80	-7	1,113	-0.63%
2021/05/04	4	32.08	1	30.20	30.80	3	1,099	0.27%
2021/04/28	0	0.00	3	33.97	33.75	-3	1,060	-0.29%
2021/04/26	0	32.30	4	32.71	32.30	-4	1,030	-0.39%
2021/04/23	0	0.00	8	32.35	32.05	-8	1,025	-0.78%
2021/04/22	2	32.63	0	0.00	32.00	2	1,020	0.20%
2021/04/19	3	32.95	0	0.00	33.05	3	1,001	0.30%
2021/04/16	0	0.00	2	33.00	33.00	-2	1,000	-0.20%
2021/04/15	6	33.10	0	0.00	33.20	6	993	0.60%
2021/04/14	1	32.30	0	0.00	32.25	1	980	0.10%
2021/04/13	24	34.42	11	33.01	32.85	13	946	1.37%
2021/04/12	17	34.79	5	34.78	35.10	12	895	1.34%
2021/04/09	2.1	33.55	0	0.00	33.65	2.1	828	0.25%
2021/04/08	5	33.06	3	33.23	33.10	2	792	0.25%
2021/04/07	11	33.92	63	33.09	33.10	-52	765	-6.80%
2021/04/06	57	32.25	1	32.15	32.10	56	662	8.46%
2021/04/01	0	0.00	1	29.95	29.80	-1	601	-0.17%
2021/03/31	0	0.00	2	30.08	30.00	-2	587	-0.34%
2021/03/30	17	29.74	6	30.08	29.50	11	566	1.94%
2021/03/29	1	28.80	1	28.65	28.55	0	493	0.00%
2021/03/25	4	28.80	1	28.90	28.25	3	472	0.64%
2021/03/24	0	0.00	2	28.15	28.25	-2	449	-0.45%
2021/03/19	2	27.25	0	0.00	27.20	2	417	0.48%
2021/03/18	1	28.00	2	28.20	27.80	-1	412	-0.24%
2021/03/17	0	0.00	3	27.72	27.75	-3	408	-0.73%
2021/03/16	2	27.25	0	0.00	27.20	2	421	0.47%
2021/03/15	2	27.35	0	0.00	27.45	2	431	0.46%
2021/03/12	1	26.80	2	26.75	27.00	-1	457	-0.22%
2021/03/09	1	26.10	0	0.00	26.15	1	495	0.20%
2021/03/08	0	0.00	2	26.40	26.25	-2	520	-0.38%
2021/03/04	0	0.00	1	26.20	26.20	-1	531	-0.19%
2021/03/03	0	0.00	1	26.00	26.05	-1	536	-0.19%
2021/02/26	0	0.00	2	26.20	26.10	-2	639	-0.31%
2021/02/25	2	26.45	2	26.30	26.45	0	649	0.00%
2021/02/24	3	25.92	0	0.00	26.00	3	652	0.46%
2021/02/23	1	26.05	1	25.90	25.90	0	662	0.00%
2021/02/22	1	25.95	1	26.00	25.90	0	694	0.00%
2021/02/19	0	0.00	1	25.54	25.65	-1	732	-0.14%
2021/02/05	1	25.35	0	0.00	25.35	1	755	0.13%
2021/02/04	1	24.85	1	25.20	24.50	0	763	0.00%
2021/01/22	14	22.60	0	0.00	23.05	14	825	1.70%
2021/01/15	1	24.80	1	24.25	23.95	0	848	0.00%
2021/01/13	2	23.88	0	0.00	23.75	2	866	0.23%
2021/01/05	1	25.35	0	0.00	25.50	1	1,287	0.08%
2020/12/23	1	24.90	0	0.00	24.90	1	1,415	0.07%
2020/12/21	1	25.45	13	25.38	25.30	-12	1,430	-0.84%
2020/12/17	0	0.00	1	26.00	26.00	-1	1,454	-0.07%
2020/12/10	6	26.06	3	26.00	25.80	3	1,565	0.19%
2020/12/08	18	27.42	2	27.35	27.20	16	1,572	1.02%
2020/12/07	2	28.50	1	28.30	28.80	1	1,555	0.06%
2020/12/04	1	27.60	0	0.00	27.90	1	1,540	0.06%
2020/12/02	0	0.00	3	28.02	27.85	-3	1,581	-0.19%
2020/12/01	2	27.30	1	27.35	27.75	1	1,593	0.06%
2020/11/30	0	0.00	3	27.25	27.40	-3	1,627	-0.18%
2020/11/27	0	0.00	1	27.55	27.20	-1	1,789	-0.06%
2020/11/26	6	28.18	8	28.23	27.30	-2	1,948	-0.10%
2020/11/24	0	0.00	17	27.12	26.90	-17	1,951	-0.87%
2020/11/19	2	27.35	0	0.00	27.85	2	2,074	0.10%
2020/11/18	9	27.46	29	27.19	27.65	-20	2,127	-0.94%
2020/11/17	15	26.35	0	0.00	26.50	15	2,116	0.71%
2020/11/16	1	26.10	1	26.35	26.25	0	2,118	0.00%
2020/11/12	1	26.75	4	26.99	27.15	-3	2,107	-0.14%
2020/11/11	2	26.90	0	0.00	26.90	2	2,080	0.10%
2020/11/09	0	0.00	2	26.50	26.95	-2	2,127	-0.09%
2020/11/06	1	26.10	6	26.43	26.00	-5	2,133	-0.23%
2020/11/05	1	25.80	2	26.00	25.80	-1	2,130	-0.05%
2020/11/03	1	25.30	16	25.67	25.90	-15	2,136	-0.70%
2020/11/02	0	0.00	10	24.75	24.80	-10	2,128	-0.47%
2020/10/30	0	0.00	1	25.10	25.05	-1	2,124	-0.05%
2020/10/29	0	0.00	26	24.81	25.50	-26	2,124	-1.22%
2020/10/28	3	25.38	0	0.00	25.20	3	2,124	0.14%
2020/10/27	1	25.80	3	25.92	25.70	-2	2,127	-0.09%
2020/10/23	1	25.90	2	26.15	26.30	-1	2,116	-0.05%
2020/10/22	5	25.76	1	25.80	25.60	4	2,108	0.19%
2020/10/21	3	26.38	2	26.40	26.20	1	2,092	0.05%
2020/10/20	0	0.00	1	26.35	26.20	-1	2,083	-0.05%
2020/10/19	10	26.43	13	26.73	26.10	-3	2,069	-0.14%
2020/10/16	50	28.41	16	28.58	27.25	34	2,007	1.69%
2020/10/15	22	27.25	2	27.95	27.25	20	1,704	1.17%
2020/10/14	2	27.15	2	27.28	27.15	0	1,665	0.00%
2020/10/13	0	0.00	2	26.85	27.15	-2	1,655	-0.12%
2020/10/08	2	26.78	0	0.00	26.75	2	1,635	0.12%
2020/10/07	23	27.60	1	26.80	26.70	22	1,632	1.35%
2020/10/06	2	27.03	0	0.00	27.00	2	1,583	0.13%
2020/10/05	1	26.25	1	26.20	26.30	0	1,588	0.00%
2020/09/30	2	25.75	6	25.68	25.90	-4	1,666	-0.24%
2020/09/28	0	0.00	1	25.00	25.00	-1	1,674	-0.06%
2020/09/25	0	0.00	2	24.00	24.70	-2	1,681	-0.12%
2020/09/24	2	25.35	0	0.00	24.70	2	1,683	0.12%
2020/09/23	1	25.65	0	0.00	25.45	1	1,685	0.06%
2020/09/22	1	26.40	0	0.00	26.35	1	1,692	0.06%
2020/09/21	2	27.73	6	27.69	27.20	-4	1,683	-0.24%
2020/09/18	2	27.15	1	27.15	26.95	1	1,646	0.06%
2020/09/15	0	0.00	1	26.45	26.25	-1	1,603	-0.06%
2020/09/14	1	26.80	1	25.35	26.60	0	1,585	0.00%
2020/09/11	4	25.83	1	25.70	25.05	3	1,562	0.19%
2020/09/10	0	0.00	1	26.10	26.10	-1	1,534	-0.07%
2020/09/09	0	0.00	2	26.20	26.40	-2	1,509	-0.13%
2020/09/08	1	26.85	1	27.05	26.85	0	1,485	0.00%
2020/09/07	1	27.35	22	27.52	26.85	-21	1,460	-1.44%
2020/09/04	6	26.77	4	26.69	26.65	2	1,424	0.14%
2020/09/03	10	27.90	9	28.01	27.65	1	1,386	0.07%
2020/09/02	41	28.14	20	28.15	28.65	21	1,346	1.56%
2020/09/01	10	27.78	12	28.06	28.35	-2	1,176	-0.17%
2020/08/31	7	25.60	5	25.50	25.80	2	1,004	0.20%
2020/08/28	8	24.88	12	25.24	25.00	-4	956	-0.42%
2020/08/27	4	24.08	2	23.95	23.80	2	890	0.22%
2020/08/26	7	24.42	4	24.65	24.05	3	868	0.35%
2020/08/25	11	24.48	8	24.66	24.25	3	826	0.36%
2020/08/24	3	23.92	6	24.27	24.45	-3	726	-0.41%
2020/08/21	0	0.00	5	21.58	22.25	-5	636	-0.79%
2020/08/18	2	20.60	0	0.00	20.45	2	575	0.35%
2020/08/17	3	20.92	0	0.00	21.25	3	559	0.54%
2020/08/14	2	20.90	2	21.10	21.30	0	549	0.00%
2020/08/13	4	22.00	8	21.71	21.60	-4	532	-0.75%
2020/08/12	1	20.70	3	20.48	20.70	-2	469	-0.43%
2020/08/11	0	0.00	1	20.55	19.35	-1	438	-0.23%
2020/08/10	0	0.00	7	19.89	19.90	-7	426	-1.64%
2020/08/06	4	18.70	0	0.00	18.55	4	408	0.98%
2020/08/05	0	0.00	2	19.33	19.00	-2	406	-0.49%
2020/08/04	0	0.00	1	19.05	19.05	-1	404	-0.25%
2020/08/03	3	18.55	0	0.00	18.60	3	400	0.75%
2020/07/31	0	0.00	4	18.10	18.55	-4	393	-1.02%
2020/07/29	1	16.80	0	0.00	16.90	1	376	0.27%
2020/07/24	0	0.00	1	18.00	17.20	-1	366	-0.27%
2020/07/23	0	0.00	2	18.25	17.70	-2	364	-0.55%
2020/07/22	0	0.00	4	17.74	17.85	-4	360	-1.11%
2020/07/16	0	0.00	5	18.35	17.95	-5	348	-1.43%
2020/07/14	0	0.00	5	18.85	18.05	-5	337	-1.48%
2020/07/10	6	19.86	10	19.44	19.50	-4	317	-1.26%
2020/07/09	3	20.45	9	20.37	20.45	-6	283	-2.12%
2020/07/08	0	0.00	1	18.80	18.60	-1	197	-0.51%
2020/07/07	0	0.00	2	17.93	17.95	-2	176	-1.13%
2020/07/06	2	18.15	2	18.33	18.45	0	165	0.00%
2020/07/03	0	0.00	5	18.10	17.85	-5	153	-3.26%
2020/07/01	2	17.68	1	17.50	16.85	1	122	0.82%
2020/06/30	10	16.85	9	16.51	16.45	1	97	1.02%
2020/06/29	20	16.30	7	16.44	16.80	13	90	14.30%
2020/06/24	13	15.42	1	15.70	15.70	12	70	16.97%
2020/06/23	0	0.00	12.1	13.47	14.30	-12.1	63	-19.16%
2020/06/19	0	0.00	8	12.75	12.85	-8	59	-13.37%
2020/06/10	8	13.33	0	0.00	13.25	8	68	11.70%
2020/06/05	1	13.00	0	0.00	13.00	1	65	1.53%
2020/06/03	0	0.00	1	13.00	13.00	-1	64	-1.55%
2020/04/29	0	0.00	1	13.40	13.40	-1	70	-1.43%
2020/04/28	0	0.00	1	13.25	13.25	-1	69	-1.43%
2020/04/23	0	0.00	1	13.00	13.10	-1	72	-1.37%
2020/04/21	0	13.00	0	0.00	12.90	0	73	0.00%
2020/04/17	0	0.00	1	12.70	12.70	-1	73	-1.37%
2020/04/15	0	0.00	2	12.33	12.35	-2	70	-2.82%
2020/04/14	0	0.00	1	11.95	12.00	-1	70	-1.41%
2020/04/08	0	0.00	2	11.20	10.90	-2	72	-2.77%
2020/03/30	0	0.00	0	10.30	10.25	0	72	-0.03%
2020/03/23	2	8.96	2	9.50	9.50	0	68	0.00%
2020/03/19	0	0.00	6	9.50	9.50	-6	67	-8.95%
2020/03/18	10	9.80	0	0.00	9.50	10	59	16.78%
2020/03/17	5	10.60	0	0.00	10.55	5	58	8.53%
2020/03/16	0	0.00	1	11.20	11.35	-1	57	-1.74%
2020/03/13	5	11.45	2	11.45	11.45	3	58	5.11%
2020/03/05	0	0.00	1	13.50	13.55	-1	58	-1.72%
2020/02/12	1	13.95	0	0.00	14.00	1	63	1.57%
2020/02/11	3	14.02	0	0.00	14.10	3	62	4.81%
2020/01/14	1	14.95	0	0.00	15.05	1	57	1.75%
2020/01/07	2	14.90	0	0.00	14.80	2	55	3.61%
2019/12/24	1	14.85	0	0.00	14.90	1	48	2.06%
2019/12/12	1	14.35	0	0.00	14.35	1	45	2.22%
2019/12/09	2	14.68	0	0.00	14.50	2	41	4.81%
2019/12/03	1	15.55	0	0.00	15.50	1	38	2.61%
2019/11/19	2	16.00	0	0.00	16.00	2	34	5.84%
2019/11/13	1	15.80	0	0.00	16.10	1	29	3.37%
2019/11/12	0	0.00	1	16.60	16.60	-1	28	-3.55%
2019/11/06	1	16.75	0	0.00	16.80	1	28	3.54%
2019/11/01	0	0.00	0	17.00	16.95	0	27	-0.07%
2019/10/30	1	17.00	0	0.00	17.10	1	30	3.23%
2019/10/23	1	17.20	0	0.00	17.30	1	31	3.21%
2019/10/09	0	0.00	1	17.20	17.25	-1	30	-3.30%
2019/09/06	2	17.75	0	0.00	17.90	2	41	4.82%
2019/08/16	0	0.00	2	18.65	18.75	-2	43	-4.57%
2019/07/31	12	19.46	12	19.10	19.25	0	48	0.00%
2019/07/19	2	18.85	0	0.00	18.70	2	45	4.40%
2019/07/08	1	19.00	0	0.00	19.05	1	86	1.15%
2019/06/24	0	0.00	1	18.95	19.00	-1	89	-1.12%
2019/06/10	1	18.60	0	0.00	18.60	1	91	1.09%
2019/04/22	1	18.95	0	0.00	19.20	1	74	1.34%
2019/03/29	0	0.00	27.9	18.36	18.55	-27.9	19	-139.84%
2019/03/12	0	18.75	0	0.00	18.60	0	19	0.14%
2019/01/28	0	0.00	1	18.50	18.70	-1	23	-4.30%
2018/08/13	3	20.07	0	0.00	19.95	3	96	3.10%
2018/08/08	0	0.00	4	21.16	21.25	-4	86	-4.63%
2018/08/07	2	19.80	0	0.00	19.95	2	75	2.65%
2018/07/30	3	18.35	0	0.00	18.20	3	65	4.56%
2018/04/27	0	0.00	10	19.80	19.95	-10	247	-4.03%
2018/04/23	0	0.00	1	21.10	20.60	-1	229	-0.44%
2018/04/20	1	21.60	0	0.00	21.15	1	224	0.45%
2018/04/17	3	23.90	0	0.00	22.55	3	199	1.50%
2018/04/16	8	24.04	3	23.52	23.90	5	178	2.79%