永冠-KY (1589)-華南永昌-台中券商分點個股進出

台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)

可現股當沖

股價
39.75
漲跌
▲0.45
漲幅
+1.15%
成交量
265張
產業
上市電機機械類股
300人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永冠-KY (1589)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	1	39.70	39.75	-1	348	-0.29%
2024/12/02	2	39.45	3	39.45	39.30	-1	347	-0.29%
2024/11/29	0	0.00	1	39.85	40.00	-1	346	-0.29%
2024/11/28	4	39.51	0.1	39.65	39.85	3.9	350	1.11%
2024/11/27	2	40.28	1	40.50	40.50	1	349	0.29%
2024/11/26	0	0.00	1	40.75	40.75	-1	348	-0.29%
2024/11/25	6	40.94	4	40.86	40.65	2	345	0.58%
2024/11/22	0.2	40.30	0	0.00	39.85	0.2	336	0.06%
2024/11/21	1.1	39.23	12	39.76	39.90	-10.9	341	-3.19%
2024/11/20	2	39.23	0	0.00	39.70	2	344	0.58%
2024/11/19	0	39.45	7	39.40	39.85	-7	342	-2.04%
2024/11/15	2	38.68	2	39.28	38.45	0	343	0.00%
2024/11/14	3	38.22	0	0.00	38.10	3	344	0.88%
2024/11/13	2	38.65	0	0.00	38.90	2	341	0.59%
2024/11/12	4	39.19	0	0.00	39.05	4	342	1.17%
2024/11/11	0	0.00	9	39.38	39.85	-9	341	-2.63%
2024/11/08	7.3	39.03	0	0.00	38.45	7.3	335	2.16%
2024/11/07	6	39.63	13	39.82	40.05	-7	322	-2.17%
2024/11/06	1	39.10	4	39.24	39.10	-3	317	-0.94%
2024/11/05	12	39.47	3	39.63	39.10	9	318	2.83%
2024/11/04	1	38.80	0	0.00	38.55	1	328	0.30%
2024/11/01	3	38.40	1	38.85	39.20	2	349	0.57%
2024/10/30	2	39.17	0	0.00	38.80	2	349	0.58%
2024/10/29	2	39.70	0	0.00	39.70	2	344	0.58%
2024/10/28	4	39.63	2	39.78	39.75	2	344	0.58%
2024/10/24	3.1	39.72	2	40.43	39.70	1.1	349	0.31%
2024/10/23	4	41.09	1	42.00	40.80	3	343	0.87%
2024/10/22	0	41.70	0	0.00	41.80	0	336	0.00%
2024/10/21	0	42.00	2	41.58	41.70	-2	339	-0.59%
2024/10/18	4	41.33	0	0.00	41.50	4	342	1.17%
2024/10/17	1	41.10	5	41.66	42.05	-4	343	-1.17%
2024/10/16	2	40.60	1	40.80	40.80	1	340	0.29%
2024/10/15	1.1	41.11	0	0.00	40.80	1.1	337	0.31%
2024/10/14	0	0.00	6	41.17	41.20	-6	338	-1.77%
2024/10/11	0	0.00	1	41.30	41.25	-1	334	-0.30%
2024/10/09	4	41.64	1	41.60	41.60	3	336	0.89%
2024/10/08	3	42.20	1	42.45	42.20	2	337	0.59%
2024/10/07	1	42.90	5	42.95	43.25	-4	346	-1.15%
2024/10/04	1	43.25	0	0.00	43.20	1	357	0.28%
2024/10/01	1	43.90	0	0.00	44.00	1	366	0.27%
2024/09/27	0	0.00	1	44.10	44.90	-1	374	-0.27%
2024/09/19	1	44.70	1	44.80	44.90	0	376	0.00%
2024/09/18	16	45.24	16	45.59	44.65	0	381	0.00%
2024/09/16	1	44.05	1	44.35	44.15	0	374	0.00%
2024/09/12	1	44.45	11	44.48	44.45	-10	389	-2.56%
2024/09/11	1	43.40	5	43.28	43.50	-4	384	-1.04%
2024/09/10	1	42.45	1	42.79	42.05	0	380	-0.01%
2024/09/09	2	40.80	1	42.15	42.20	1	384	0.26%
2024/09/06	0	0.00	3	41.98	42.15	-3	386	-0.78%
2024/09/05	4	41.25	6	41.48	41.20	-2	390	-0.51%
2024/09/04	8	40.16	1	40.80	40.15	7	396	1.77%
2024/09/03	2	42.23	2	42.60	42.20	0	401	0.00%
2024/09/02	2	41.83	0	0.00	41.65	2	403	0.50%
2024/08/30	0	0.00	5	41.81	42.30	-5	406	-1.23%
2024/08/29	1	40.95	1	41.30	41.05	0	406	0.00%
2024/08/28	3	41.07	2	40.80	40.80	1	415	0.24%
2024/08/27	2	40.45	6	40.76	41.00	-4	417	-0.96%
2024/08/26	0	0.00	3	40.68	40.60	-3	418	-0.72%
2024/08/23	5.2	38.85	2	39.58	39.75	3.2	417	0.76%
2024/08/22	6.1	40.18	0	0.00	40.30	6.1	414	1.47%
2024/08/21	2	40.58	2	40.65	40.80	0	414	0.00%
2024/08/20	3	40.63	10	40.91	40.60	-7	416	-1.68%
2024/08/19	3	40.17	0	0.00	40.15	3	422	0.71%
2024/08/16	2	40.35	9	40.56	40.35	-7	432	-1.62%
2024/08/15	4	40.25	3	40.65	40.05	1	433	0.23%
2024/08/14	7	40.30	9	40.61	40.25	-2	435	-0.46%
2024/08/13	4	40.16	2	40.25	39.75	2	448	0.45%
2024/08/12	0	40.80	1	40.55	40.50	-1	452	-0.22%
2024/08/09	3	40.17	0	0.00	40.60	3	457	0.66%
2024/08/08	3	39.77	0	0.00	40.00	3	462	0.65%
2024/08/07	3	40.58	8	40.68	40.80	-5	471	-1.06%
2024/08/06	1.1	38.28	4	38.72	38.70	-2.9	494	-0.59%
2024/08/05	13.1	40.89	0	0.00	38.05	13.1	489	2.68%
2024/08/02	2.2	42.48	0	0.00	42.25	2.2	477	0.47%
2024/08/01	2	43.16	1	43.40	43.15	1	476	0.22%
2024/07/31	2	43.13	1	43.50	43.05	1	483	0.21%
2024/07/30	13.1	42.61	2	42.93	43.05	11.1	508	2.17%
2024/07/29	5.1	43.42	0	0.00	43.30	5.1	512	0.99%
2024/07/26	7.1	44.04	8	44.29	44.15	-0.9	518	-0.18%
2024/07/23	1.1	43.91	0	0.00	43.70	1.1	529	0.20%
2024/07/22	2.1	43.90	0	0.00	43.75	2.1	533	0.39%
2024/07/19	8	44.78	0	0.00	44.45	8	533	1.50%
2024/07/18	8	45.26	0	0.00	45.25	8	533	1.50%
2024/07/17	3	45.73	0	0.00	45.70	3	534	0.56%
2024/07/16	3	45.30	0	0.00	45.30	3	538	0.56%
2024/07/15	1	45.65	1	46.10	45.80	0	551	0.00%
2024/07/12	0	45.95	6	45.78	45.80	-6	562	-1.07%
2024/07/11	3	45.02	3	45.40	45.10	0	569	0.00%
2024/07/10	4	44.99	6	45.59	45.00	-2	589	-0.34%
2024/07/09	3	44.39	1	44.40	44.40	2	595	0.34%
2024/07/08	6	45.76	1	46.10	45.00	5	604	0.83%
2024/07/05	1.1	46.61	4	46.66	46.65	-3	613	-0.48%
2024/07/03	2	45.98	4	46.31	46.00	-2	617	-0.32%
2024/07/02	6	45.43	0	0.00	45.35	6	622	0.97%
2024/06/28	1	45.35	4	45.53	45.65	-3	625	-0.48%
2024/06/26	1	44.85	1	45.30	44.90	0	629	0.00%
2024/06/25	2.1	44.23	2	44.70	44.70	0.1	634	0.02%
2024/06/24	4	44.93	2	45.63	44.70	2	639	0.31%
2024/06/21	2	44.58	14	44.30	44.60	-12	644	-1.86%
2024/06/20	0	0.00	15	43.97	44.10	-15	670	-2.24%
2024/06/19	4	43.78	0	0.00	43.30	4	677	0.59%
2024/06/18	3	44.55	2	44.95	44.55	1	678	0.15%
2024/06/17	3	44.72	0	0.00	44.60	3	687	0.44%
2024/06/14	10	45.12	14	45.37	45.10	-4	693	-0.58%
2024/06/13	1	44.25	1	44.30	44.25	0	698	0.00%
2024/06/12	1.1	44.18	1	44.65	44.65	0.1	708	0.01%
2024/06/11	6	45.31	0	0.00	44.60	6	736	0.82%
2024/06/07	1	46.10	10	45.76	46.20	-9	838	-1.07%
2024/06/06	2	44.73	0	0.00	44.70	2	856	0.24%
2024/06/05	1	44.45	4	44.85	44.90	-3	880	-0.34%
2024/06/04	0	45.00	2	44.93	44.90	-2	963	-0.21%
2024/06/03	4.1	45.16	1	45.05	44.85	3.1	1,031	0.30%
2024/05/31	2	45.68	0	0.00	45.85	2	1,146	0.17%
2024/05/30	1	45.25	1	45.80	45.90	0	1,205	0.00%
2024/05/29	4.1	45.63	3	45.98	45.90	1.1	1,290	0.08%
2024/05/28	1	46.10	7	46.20	46.15	-6	1,420	-0.42%
2024/05/27	0.1	45.66	0	0.00	45.65	0.1	1,481	0.01%
2024/05/24	0	0.00	3	45.05	45.20	-3	1,496	-0.20%
2024/05/23	2.1	44.78	1	44.75	44.80	1.1	1,512	0.07%
2024/05/22	7	46.06	2	45.83	45.80	5	1,519	0.33%
2024/05/21	2.1	46.69	0	0.00	46.95	2.1	1,544	0.14%
2024/05/20	2	46.58	0	0.00	46.90	2	1,548	0.13%
2024/05/17	2	46.40	37	46.43	46.75	-35	1,552	-2.25%
2024/05/16	1	46.50	2	46.70	46.70	-1	1,551	-0.06%
2024/05/15	2	45.70	3	46.13	46.05	-1	1,554	-0.06%
2024/05/14	0	0.00	2	45.00	45.20	-2	1,555	-0.13%
2024/05/13	0	0.00	7	43.90	44.30	-7	1,555	-0.45%
2024/05/10	4.1	43.93	20	43.21	43.90	-15.9	1,549	-1.03%
2024/05/09	6.1	46.90	1	47.60	46.45	5.1	1,522	0.33%
2024/05/08	0	0.00	4	47.05	47.10	-4	1,517	-0.26%
2024/05/07	1	46.01	2	46.45	46.35	-1	1,508	-0.06%
2024/05/06	1	46.15	2	46.25	46.25	-1	1,506	-0.06%
2024/05/03	3.1	46.91	0.1	46.85	46.60	3.1	1,499	0.21%
2024/05/02	1.2	47.43	0	0.00	47.75	1.2	1,475	0.08%
2024/04/30	2	47.80	0	0.00	47.80	2	1,468	0.14%
2024/04/29	4	48.14	2	48.73	48.20	2	1,463	0.14%
2024/04/26	1	48.85	3	48.93	48.80	-2	1,454	-0.14%
2024/04/25	1.2	48.49	1	48.70	48.80	0.2	1,459	0.01%
2024/04/24	1	49.30	0	0.00	49.25	1	1,459	0.07%
2024/04/23	2	49.10	3	49.43	49.20	-1	1,469	-0.07%
2024/04/22	4	49.03	2	49.50	49.05	2	1,475	0.14%
2024/04/19	6.1	49.58	4	50.18	49.40	2.1	1,476	0.14%
2024/04/18	4	50.28	6	50.51	50.20	-2	1,469	-0.14%
2024/04/17	6	49.28	10	49.05	49.15	-4	1,455	-0.27%
2024/04/16	11.2	47.93	0	0.00	47.60	11.2	1,457	0.77%
2024/04/15	8.1	49.61	1	50.50	49.55	7.1	1,444	0.49%
2024/04/12	5.1	49.60	0	0.00	49.70	5.1	1,436	0.35%
2024/04/11	8.2	50.07	3	50.13	50.40	5.2	1,421	0.37%
2024/04/10	6	50.94	1	50.90	50.80	5	1,410	0.36%
2024/04/09	0	0.00	3	51.00	51.30	-3	1,410	-0.21%
2024/04/08	1.1	50.65	1	51.00	50.60	0.1	1,421	0.01%
2024/04/02	1.2	50.94	0	0.00	51.00	1.2	1,432	0.08%
2024/04/01	3	51.53	3	51.97	51.50	0	1,428	0.00%
2024/03/29	4.1	51.23	0	0.00	51.30	4.1	1,425	0.29%
2024/03/28	3.1	52.44	2	52.70	52.40	1.1	1,418	0.08%
2024/03/27	3	51.73	1	52.10	51.70	2	1,412	0.14%
2024/03/26	2	52.50	0	0.00	52.50	2	1,408	0.14%
2024/03/25	0	53.56	0	0.00	52.90	0	1,402	0.00%
2024/03/22	0.1	52.00	2	51.90	51.90	-1.9	1,377	-0.14%
2024/03/21	0	51.39	4	51.45	51.60	-4	1,370	-0.29%
2024/03/20	2	50.71	0	0.00	50.40	2	1,374	0.15%
2024/03/19	4	51.58	1	52.40	51.10	3	1,367	0.22%
2024/03/18	4	51.45	3	51.70	51.90	1	1,359	0.07%
2024/03/15	1	50.60	1	51.20	50.60	0	1,350	0.00%
2024/03/14	2.1	50.67	2	51.05	50.90	0.1	1,340	0.00%
2024/03/13	31	54.19	30	53.65	52.60	1	1,311	0.08%
2024/03/12	10	58.10	10	59.00	58.40	0	1,210	0.00%
2024/03/11	1.1	56.63	0	0.00	56.80	1.1	1,203	0.09%
2024/03/08	23	59.30	7	60.09	57.80	16	1,178	1.36%
2024/03/07	24.1	61.99	5.2	62.61	62.90	18.9	1,096	1.73%
2024/03/06	11	63.32	15	63.41	63.60	-4	1,024	-0.39%
2024/03/05	2	60.60	0	0.00	60.00	2	899	0.22%
2024/03/04	36	61.55	3	62.40	61.10	33	838	3.94%
2024/03/01	11	59.01	2	58.65	58.90	9	753	1.20%
2024/02/29	2	54.25	4	54.83	58.10	-2	626	-0.32%
2024/02/27	2	53.10	0	0.00	52.90	2	564	0.35%
2024/02/26	0	53.90	2	53.55	53.80	-2	547	-0.36%
2024/02/23	2	52.85	0	0.00	52.20	2	532	0.38%
2024/02/22	9	54.12	5	53.58	53.90	4	519	0.77%
2024/02/21	3	52.33	0	0.00	51.90	3	485	0.62%
2024/02/20	2	52.20	0	0.00	52.60	2	481	0.42%
2024/02/19	3	52.13	3	52.27	52.20	0	478	0.00%
2024/02/16	6.1	51.21	11	51.38	51.40	-4.9	468	-1.04%
2024/02/15	2	50.01	2	50.65	50.60	0	478	0.01%
2024/02/05	1	50.30	1	50.70	50.30	0	478	0.00%
2024/02/02	0	0.00	1	50.70	50.70	-1	477	-0.21%
2024/02/01	1	50.40	1	50.70	50.70	0	480	0.00%
2024/01/31	1	50.50	0	0.00	50.50	1	484	0.21%
2024/01/30	3	50.67	0	0.00	50.70	3	484	0.62%
2024/01/29	0	0.00	1	51.20	51.00	-1	485	-0.21%
2024/01/26	8	50.85	0	0.00	50.80	8	487	1.64%
2024/01/25	5.5	50.82	0	0.00	50.80	5.5	491	1.12%
2024/01/24	9	51.31	0	0.00	51.10	9	491	1.83%
2024/01/22	0	0.00	15	51.37	51.60	-15	495	-3.03%
2024/01/19	2	50.35	0	0.00	50.40	2	489	0.41%
2024/01/18	0	0.00	2	50.80	50.60	-2	480	-0.42%
2024/01/17	8.2	50.57	9	51.09	50.70	-0.8	478	-0.17%
2024/01/16	15	51.63	1	51.20	51.30	14	466	3.01%
2024/01/15	1.1	52.04	16	52.45	52.70	-14.9	460	-3.24%
2024/01/12	9	51.41	13	51.83	51.50	-4	453	-0.88%
2024/01/11	0	51.20	1	50.80	50.60	-1	448	-0.22%
2024/01/10	5.3	51.04	2	51.30	50.60	3.3	452	0.74%
2024/01/09	4	51.17	2	51.65	51.50	2	452	0.45%
2024/01/05	3	51.67	0	0.00	52.00	3	451	0.66%
2024/01/04	2	52.55	2	53.30	52.00	0	459	0.00%
2024/01/03	5	51.54	3	52.07	52.10	2	459	0.43%
2024/01/02	13	52.99	1	52.40	52.50	12	452	2.65%
2023/12/29	0	0.00	12	53.48	54.00	-12	434	-2.76%
2023/12/28	0	0.00	8	52.35	52.50	-8	420	-1.90%
2023/12/25	1	51.90	1	52.60	51.60	0	412	0.00%
2023/12/22	7	51.04	0	0.00	51.40	7	417	1.68%
2023/12/21	10	51.35	0	0.00	51.40	10	417	2.40%
2023/12/20	3	51.17	19	51.77	52.00	-16	416	-3.84%
2023/12/19	8	50.94	2	50.80	50.70	6	419	1.43%
2023/12/18	3	51.63	2	52.30	51.70	1	425	0.24%
2023/12/15	13	51.58	22	51.90	51.70	-9	435	-2.07%
2023/12/14	8	50.36	7	50.81	50.40	1	427	0.23%
2023/12/13	3	50.30	3	50.67	50.20	0	429	0.00%
2023/12/12	2	50.20	1	50.40	50.20	1	436	0.23%
2023/12/11	6	50.23	0	0.00	50.40	6	435	1.38%
2023/12/08	5	50.46	0	0.00	50.50	5	432	1.16%
2023/12/07	4	50.58	1	50.90	50.70	3	431	0.70%
2023/12/06	8	52.04	8	52.30	51.60	0	427	0.00%
2023/12/05	2	50.75	2	51.20	51.00	0	410	0.00%
2023/12/04	4	50.28	1	50.80	50.80	3	409	0.73%
2023/12/01	0	0.00	2	51.30	51.10	-2	408	-0.49%
2023/11/30	0	0.00	1	50.90	50.80	-1	410	-0.24%
2023/11/29	1	50.40	0	0.00	50.80	1	413	0.24%
2023/11/28	2	50.70	0	0.00	50.60	2	416	0.48%
2023/11/27	5	50.88	2	51.45	50.80	3	421	0.71%
2023/11/24	2	50.60	0	0.00	50.60	2	442	0.45%
2023/11/22	1	50.00	2	49.95	49.90	-1	443	-0.23%
2023/11/21	1	49.35	2	49.45	49.50	-1	444	-0.22%
2023/11/20	3	49.40	2	49.68	49.45	1	445	0.22%
2023/11/17	1	49.35	2	49.53	49.40	-1	445	-0.22%
2023/11/16	3	49.68	0	0.00	49.45	3	446	0.67%
2023/11/15	0	0.00	1	49.80	50.20	-1	453	-0.22%
2023/11/14	1	49.20	0	0.00	49.30	1	480	0.21%
2023/11/02	0	0.00	1	51.10	51.20	-1	483	-0.21%
2023/10/31	1	51.10	1	50.80	51.00	0	491	0.00%
2023/10/26	0	0.00	1	50.60	50.50	-1	514	-0.19%
2023/10/25	1	50.30	0	0.00	50.30	1	529	0.19%
2023/10/19	1	49.20	1	49.40	49.50	0	614	0.00%
2023/10/18	0	0.00	3	49.00	49.10	-3	626	-0.48%
2023/10/17	1	49.55	2	49.63	49.10	-1	632	-0.16%
2023/10/16	2	49.78	1	49.70	49.65	1	637	0.16%
2023/10/13	1	50.50	0	0.00	50.20	1	657	0.15%
2023/10/12	3	50.37	3	50.30	50.30	0	659	0.00%
2023/10/11	1	51.10	3	51.13	50.90	-2	661	-0.30%
2023/10/06	1	52.10	0	0.00	52.10	1	671	0.15%
2023/10/05	1	52.30	1	53.20	51.90	0	684	0.00%
2023/10/04	2	52.15	1	53.20	51.80	1	705	0.14%
2023/10/03	2	52.70	0	0.00	52.50	2	714	0.28%
2023/10/02	2	52.95	0	0.00	53.10	2	748	0.27%
2023/09/28	0	0.00	5	52.44	52.80	-5	778	-0.64%
2023/09/27	2	51.70	1	52.20	51.50	1	792	0.13%
2023/09/26	1	52.30	2	52.50	52.30	-1	839	-0.12%
2023/09/25	1	52.40	1	52.70	52.50	0	897	0.00%
2023/09/22	4	52.15	0	0.00	52.20	4	986	0.41%
2023/09/21	1	53.00	0	0.00	53.00	1	1,024	0.10%
2023/09/19	3	56.00	0	0.00	55.50	3	1,041	0.29%
2023/08/31	2	55.70	1	56.60	55.30	1	1,308	0.08%
2023/08/22	0	0.00	0	53.70	53.50	0	1,586	0.00%
2023/08/21	0	0.00	2	53.90	54.00	-2	1,700	-0.12%
2023/08/18	2	57.25	0	0.00	55.40	2	1,795	0.11%
2023/08/07	1	57.20	0	0.00	57.20	1	2,111	0.05%
2023/07/28	1	57.90	0	0.00	57.90	1	2,317	0.04%
2023/07/26	4	57.55	4	57.35	57.50	0	2,413	0.00%
2023/07/24	2	58.00	0	0.00	58.50	2	2,407	0.08%
2023/07/20	0	0.00	5	60.40	60.40	-5	2,437	-0.21%
2023/07/19	7	60.14	0	0.00	60.20	7	2,446	0.29%
2023/07/18	5	60.96	5	60.94	61.10	0	2,473	0.00%
2023/07/17	0	0.00	0.2	62.80	62.20	-0.2	2,486	-0.01%
2023/07/14	1	63.30	0	0.00	62.40	1	2,561	0.04%
2023/07/13	4	62.75	0	0.00	62.60	4	2,621	0.15%
2023/07/07	2	65.00	0	0.00	65.60	2	2,932	0.07%
2023/07/06	0	0.00	148	67.15	66.80	-148	2,924	-5.06%	大賣/鉅額交易
2023/07/05	0	0.00	3	67.70	67.30	-3	2,927	-0.10%
2023/07/04	9	67.11	18	67.57	67.90	-9	2,941	-0.31%
2023/07/03	11	69.48	12	70.82	69.20	-1	2,904	-0.03%
2023/06/30	10	74.00	10	73.89	71.80	0	2,877	0.00%
2023/06/29	0.1	73.20	2	71.65	73.00	-1.9	2,807	-0.07%
2023/06/28	2	71.25	0	0.00	71.20	2	2,786	0.07%
2023/06/27	0	0.00	1	72.50	71.70	-1	2,816	-0.04%
2023/06/26	2	69.80	3	70.07	70.80	-1	2,846	-0.04%
2023/06/21	2	70.80	0	71.00	70.20	2	2,915	0.07%
2023/06/20	1	70.70	2	70.70	71.30	-1	2,940	-0.03%
2023/06/19	9	71.18	8	71.25	71.20	1	3,094	0.03%
2023/06/15	6	70.97	2	69.90	71.60	4	3,436	0.12%
2023/06/13	1	70.20	1	70.50	70.60	0	3,412	0.00%
2023/06/12	0	0.00	1	72.30	70.90	-1	3,397	-0.03%
2023/06/09	1	71.60	0	0.00	71.80	1	3,378	0.03%
2023/06/08	2	71.30	1	71.40	71.60	1	3,370	0.03%
2023/06/05	0	0.00	1	74.00	73.30	-1	3,311	-0.03%
2023/06/02	1	73.80	29	73.55	73.40	-28	3,298	-0.85%
2023/06/01	2	74.30	2	73.40	72.90	0	3,292	0.00%
2023/05/31	2	74.30	1	74.90	73.50	1	3,276	0.03%
2023/05/26	27	74.12	4	73.93	71.70	23	3,172	0.73%
2023/05/25	20	79.59	20	79.42	78.10	0	3,065	0.00%
2023/05/24	6	83.98	21	84.01	83.60	-15	2,971	-0.50%
2023/05/23	0	0.00	2	85.10	85.00	-2	2,890	-0.07%
2023/05/22	5	81.70	9	82.92	84.40	-4	2,823	-0.14%
2023/05/19	6	77.83	0	0.00	78.80	6	2,738	0.22%
2023/05/17	1	77.60	0	0.00	77.60	1	2,697	0.04%
2023/05/15	10	76.82	1	76.20	76.60	9	2,677	0.34%
2023/05/12	10	79.00	12	77.38	76.90	-2	2,674	-0.07%
2023/05/11	10	79.00	12	77.38	77.20	-2	2,682	-0.07%
2023/05/10	2	83.10	1	83.30	81.80	1	2,623	0.04%
2023/05/09	0	0.00	11	83.73	83.50	-11	2,579	-0.43%
2023/05/08	33	82.60	1	84.60	83.80	32	2,552	1.25%
2023/05/05	21	83.05	9.1	83.33	83.00	11.9	2,519	0.47%
2023/05/04	30	82.07	1	81.90	83.40	29	2,527	1.15%
2023/05/03	20	83.60	31	83.26	82.60	-11	2,522	-0.44%
2023/05/02	12	82.89	3	82.47	82.90	9	2,467	0.36%
2023/04/28	2	78.80	11	79.19	78.90	-9	2,393	-0.38%
2023/04/27	11	77.53	2	78.20	77.70	9	2,378	0.38%
2023/04/26	2.1	76.08	0	0.00	76.10	2.1	2,353	0.09%
2023/04/25	3	76.27	2	75.50	75.30	1	2,335	0.04%
2023/04/24	2	79.90	0	0.00	78.30	2	2,299	0.09%
2023/04/21	2	79.90	1	79.70	79.90	1	2,292	0.04%
2023/04/20	3	79.77	0	0.00	79.90	3	2,259	0.13%
2023/04/19	4	81.05	0	0.00	81.20	4	2,249	0.18%
2023/04/18	10.1	81.32	1	80.30	80.00	9.1	2,177	0.42%
2023/04/17	40	80.35	1	80.90	80.90	39	2,111	1.85%
2023/04/14	16.1	86.06	0	0.00	82.40	16.1	2,025	0.79%
2023/04/13	15.2	82.80	11	83.39	82.80	4.2	1,835	0.23%
2023/04/12	0	82.54	0	0.00	81.80	0	1,772	0.00%
2023/04/11	8	82.44	4	82.13	81.70	4	1,745	0.23%
2023/04/10	2	81.05	12	81.87	82.30	-10	1,718	-0.58%
2023/04/07	5	80.26	95	80.54	80.60	-90	1,682	-5.35%
2023/03/30	0	80.80	1	80.70	79.30	-1	1,598	-0.06%
2023/03/29	3	79.53	2	79.80	79.60	1	1,576	0.06%
2023/03/28	12	79.58	4	79.35	79.50	8	1,552	0.52%
2023/03/27	0	81.20	2.5	82.46	81.80	-2.5	1,507	-0.17%
2023/03/24	4	79.18	6	78.68	81.40	-2	1,449	-0.14%
2023/03/23	2	78.35	4	78.63	78.00	-2	1,361	-0.15%
2023/03/22	6	79.98	15	81.43	79.30	-9	1,312	-0.69%
2023/03/21	7	76.60	7	77.06	76.80	0	1,142	0.00%
2023/03/20	6	72.30	8	72.91	72.90	-2	871	-0.23%
2023/03/17	2	67.50	8	68.33	67.80	-6	756	-0.79%
2023/03/16	2	66.40	0	0.00	66.10	2	737	0.27%
2023/03/15	6	66.72	0	0.00	66.40	6	735	0.82%
2023/03/14	2	65.20	2	64.80	64.70	0	733	0.00%
2023/03/13	2	65.70	2	65.40	65.20	0	727	0.00%
2023/03/10	0	0.00	0.2	66.00	65.90	-0.2	722	-0.03%
2023/03/09	1.2	66.67	2	66.30	66.60	-0.8	715	-0.11%
2023/03/07	1	66.50	5	66.82	67.10	-4	690	-0.58%
2023/03/06	0	0.00	4	67.00	67.10	-4	677	-0.59%
2023/03/03	2	69.20	2	68.70	68.00	0	663	0.00%
2023/03/02	0	68.60	0	0.00	68.70	0	655	0.00%
2023/03/01	2	68.70	2	69.20	69.10	0	648	0.00%
2023/02/24	15	68.97	4.3	68.44	68.60	10.8	640	1.68%
2023/02/23	5	70.50	2	70.60	70.50	3	630	0.48%
2023/02/22	3	70.83	3	70.60	70.50	0	614	0.00%
2023/02/21	5	71.10	2	71.50	70.90	3	591	0.51%
2023/02/20	1.3	69.44	1	70.20	70.10	0.3	565	0.04%
2023/02/17	1	67.90	1	68.50	68.60	0	531	0.00%
2023/02/16	1	67.70	1	67.80	67.30	0	518	0.00%
2023/02/15	2	68.10	2	67.40	67.30	0	515	0.00%
2023/02/14	2	67.05	2	67.35	67.40	0	501	0.00%
2023/02/13	1	65.80	0	0.00	67.30	1	497	0.20%
2023/02/09	4	65.60	4	65.90	65.60	0	475	0.00%
2023/02/08	1	67.40	1	67.10	66.60	0	448	0.00%
2023/02/07	3	66.73	3	68.00	67.70	0	436	0.00%
2023/02/06	2	67.75	2	67.20	67.20	0	428	0.00%
2023/01/31	0	0.00	1	63.20	63.00	-1	291	-0.34%
2023/01/17	0	0.00	0	62.10	61.40	0	299	0.00%
2023/01/11	0	63.50	0	0.00	63.50	0	318	0.00%
2023/01/10	1	63.40	1	63.00	62.70	0	317	0.00%
2023/01/09	0	0.00	2	60.90	63.30	-2	309	-0.65%
2023/01/06	1	61.40	1	61.70	60.50	0	282	0.00%
2023/01/05	0	59.40	0	0.00	59.40	0	284	0.00%
2022/12/29	0	56.50	0	0.00	57.00	0	301	0.00%
2022/12/20	1	54.41	0	0.00	54.40	1	545	0.18%
2022/12/15	0	58.00	0	0.00	58.00	0	586	0.00%
2022/12/13	1	57.10	1	57.10	57.10	0	589	0.00%
2022/11/29	0	0.00	3	53.97	54.00	-3	572	-0.52%
2022/11/28	0	0.00	9	53.43	53.70	-9	570	-1.58%
2022/11/25	4	52.38	6	53.00	52.50	-2	571	-0.35%
2022/11/24	4	52.23	1	52.30	52.30	3	570	0.53%
2022/11/22	9	52.68	0	0.00	52.30	9	573	1.57%
2022/11/21	1	53.60	10	53.66	53.60	-9	572	-1.57%
2022/11/18	0	0.00	1	53.30	52.60	-1	569	-0.18%
2022/11/17	0	0.00	6	52.80	52.90	-6	575	-1.04%
2022/11/16	3	52.27	0	0.00	52.20	3	577	0.52%
2022/11/15	6	52.45	2	53.10	52.70	4	578	0.69%
2022/11/14	0	0.00	6	53.23	53.00	-6	577	-1.04%
2022/11/11	2	52.40	2	52.80	52.30	0	575	0.00%
2022/11/10	0	0.00	8	52.44	52.50	-8	575	-1.39%
2022/11/09	7	51.74	1	51.90	51.70	6	574	1.04%
2022/11/08	4	51.95	17	52.44	51.70	-13	578	-2.25%
2022/11/07	0	0.00	10	52.25	52.20	-10	578	-1.73%
2022/11/04	4	50.65	5	50.90	51.00	-1	576	-0.17%
2022/11/03	16	50.62	3	51.07	51.00	13	577	2.25%
2022/11/02	9	50.66	5	50.82	51.00	4	577	0.69%
2022/11/01	0	49.55	7	50.39	50.50	-7	576	-1.21%
2022/10/31	3	49.33	3	49.70	49.65	0	577	0.00%
2022/10/28	2	49.38	12	49.03	48.80	-10	578	-1.73%
2022/10/27	11	49.82	1	50.40	50.40	10	574	1.74%
2022/10/26	13	49.89	3	49.82	49.80	10	571	1.75%
2022/10/25	5	51.46	0	0.00	51.70	5	559	0.89%
2022/10/24	10	52.60	2	52.90	52.30	8	557	1.43%
2022/10/21	9	52.20	1	52.20	52.00	8	555	1.44%
2022/10/20	5	51.70	6	52.48	53.20	-1	553	-0.18%
2022/10/19	2	54.30	1	55.30	53.90	1	539	0.19%
2022/10/18	3	54.30	5	54.78	54.60	-2	534	-0.37%
2022/10/17	4	56.50	9	56.29	56.70	-5	541	-0.92%
2022/10/13	2	59.20	3	60.40	57.50	-1	537	-0.19%
2022/10/12	1	60.40	1	60.40	60.30	0	525	0.00%
2022/10/11	3	60.63	8	61.78	62.00	-5	522	-0.96%
2022/10/07	1	61.80	0	0.00	61.90	1	514	0.19%
2022/10/06	7	61.81	0	0.00	62.20	7	512	1.37%
2022/10/05	3	62.80	1	63.00	62.40	2	503	0.40%
2022/10/04	0	0.00	5	63.10	63.00	-5	490	-1.02%
2022/10/03	6	61.98	0	0.00	61.10	6	464	1.29%
2022/09/30	1	62.60	2	61.90	62.50	-1	444	-0.23%
2022/09/29	3	61.93	3	62.10	61.60	0	396	0.00%
2022/09/28	1	59.10	0	0.00	57.90	1	324	0.31%
2022/09/27	0	57.90	1	59.30	59.20	-1	288	-0.35%
2022/09/26	0	0.00	1	57.10	56.50	-1	280	-0.36%
2022/09/23	2	59.40	1	59.20	58.40	1	277	0.36%
2022/09/21	0	0.00	6	55.30	56.50	-6	257	-2.33%
2022/09/20	0	0.00	1	54.60	54.50	-1	273	-0.37%
2022/09/19	1	54.40	1	54.90	54.40	0	283	0.00%
2022/09/16	3	55.20	3	55.90	55.00	0	294	0.00%
2022/09/15	0	0.00	3	54.67	54.50	-3	291	-1.03%
2022/09/14	4	54.18	0	0.00	54.20	4	300	1.33%
2022/09/13	2	53.55	2	54.30	54.50	0	306	0.00%
2022/09/08	0	53.90	0	0.00	53.90	0	316	0.00%
2022/09/07	0	0.00	17	53.16	53.20	-17	327	-5.19%
2022/09/06	4	53.50	5	53.62	53.50	-1	364	-0.27%
2022/09/05	0	0.00	9.1	54.73	54.60	-9.1	364	-2.49%
2022/09/02	0	0.00	1	55.00	55.10	-1	369	-0.27%
2022/09/01	1	54.90	1	55.50	55.10	0	377	0.00%
2022/08/31	1	55.90	0	0.00	55.80	1	387	0.26%
2022/08/30	5	55.24	2	55.90	55.50	3	393	0.76%
2022/08/29	11	55.06	0	0.00	54.90	11	395	2.78%
2022/08/26	0	0.00	9	56.72	56.60	-9	397	-2.26%
2022/08/25	1	56.60	0	0.00	56.50	1	402	0.25%
2022/08/24	2	57.20	2	57.80	57.20	0	406	0.00%
2022/08/23	2	56.75	3	57.20	56.80	-1	405	-0.25%
2022/08/22	0	0.00	14	56.29	56.50	-14	414	-3.38%
2022/08/19	1	55.20	0	0.00	55.50	1	415	0.24%
2022/08/18	4	56.05	0	0.00	55.90	4	419	0.95%
2022/08/17	2	56.40	1	57.20	56.20	1	423	0.24%
2022/08/16	1	56.30	0	0.00	56.30	1	426	0.23%
2022/08/15	2	56.25	8	56.55	56.40	-6	432	-1.39%
2022/08/11	3	54.83	0	0.00	54.90	3	467	0.64%
2022/08/09	1	54.70	1	55.30	54.70	0	481	0.00%
2022/08/08	10	53.45	1	53.80	54.00	9	504	1.78%
2022/08/05	3	53.93	1	54.50	54.50	2	543	0.37%
2022/08/04	3	53.70	0	0.00	54.00	3	569	0.53%
2022/08/03	2	55.35	0	0.00	55.00	2	579	0.35%
2022/08/02	2	55.95	0	0.00	56.10	2	595	0.34%
2022/07/29	2	56.00	4	56.38	56.90	-2	660	-0.30%
2022/07/28	2	56.30	1	56.00	55.90	1	683	0.15%
2022/07/27	0	0.00	1	56.80	56.30	-1	706	-0.14%
2022/07/26	3	57.27	4	57.45	56.70	-1	757	-0.13%
2022/07/25	3	58.03	5	58.30	57.90	-2	829	-0.24%
2022/07/22	16	59.44	11	58.05	57.70	5	928	0.54%
2022/07/21	1	55.30	5	56.32	57.00	-4	1,258	-0.32%
2022/07/20	1	55.90	0	0.00	55.50	1	1,392	0.07%
2022/07/19	1	56.00	1	56.50	55.80	0	1,400	0.00%
2022/07/18	1	55.50	3	55.77	55.50	-2	1,402	-0.14%
2022/07/15	5	54.98	1	55.30	55.30	4	1,418	0.28%
2022/07/14	4	55.50	1	56.00	56.00	3	1,461	0.21%
2022/07/13	0	0.00	3	57.07	56.90	-3	1,463	-0.21%
2022/07/12	4	55.30	1	56.20	54.80	3	1,462	0.21%
2022/07/11	1	56.50	1	57.50	57.40	0	1,495	0.00%
2022/07/08	2	55.70	0	0.00	56.00	2	1,496	0.13%
2022/06/28	4	59.63	4	58.20	58.00	0	1,563	0.00%
2022/06/24	0	0.00	1	58.30	58.10	-1	1,539	-0.06%
2022/06/21	0	0.00	3	56.13	56.70	-3	1,532	-0.20%
2022/06/20	5	54.88	3	54.37	54.50	2	1,529	0.13%
2022/06/17	0	0.00	37	55.33	56.00	-37	1,527	-2.42%
2022/06/16	0	0.00	2	56.90	55.20	-2	1,524	-0.13%
2022/06/15	11	58.46	9	59.50	57.50	2	1,519	0.13%
2022/06/14	5	55.62	2	56.05	55.90	3	1,485	0.20%
2022/06/13	4	56.55	2	56.95	56.60	2	1,482	0.13%
2022/06/10	2	58.20	1	58.70	57.50	1	1,478	0.07%
2022/06/09	4	58.63	6	58.72	58.80	-2	1,471	-0.14%
2022/06/08	0	0.00	4	57.73	57.80	-4	1,460	-0.27%
2022/06/07	0	0.00	5	56.42	56.40	-5	1,454	-0.34%
2022/06/06	3	55.50	3	55.73	55.80	0	1,453	0.00%
2022/06/02	1	54.60	1	54.90	54.60	0	1,451	0.00%
2022/06/01	1	54.30	5	54.26	54.30	-4	1,453	-0.28%
2022/05/31	0	0.00	3	53.90	53.90	-3	1,452	-0.21%
2022/05/30	7	53.11	8	53.69	53.40	-1	1,455	-0.07%
2022/05/27	2	51.60	3	52.13	52.00	-1	1,443	-0.07%
2022/05/26	8	51.59	1	52.10	51.30	7	1,446	0.48%
2022/05/25	0	0.00	4	51.75	51.80	-4	1,445	-0.28%
2022/05/24	3	51.73	7	51.80	51.40	-4	1,454	-0.28%
2022/05/23	0	0.00	3	52.17	51.80	-3	1,473	-0.20%
2022/05/20	7	53.54	5	53.62	52.50	2	1,470	0.14%
2022/05/19	2	51.50	2	51.65	51.80	0	1,445	0.00%
2022/05/18	3	52.17	2	52.65	52.80	1	1,437	0.07%
2022/05/17	0	0.00	2	52.10	52.60	-2	1,432	-0.14%
2022/05/16	2	52.15	2	52.65	51.60	0	1,423	0.00%
2022/05/13	12	53.78	3	54.83	53.10	9	1,401	0.64%
2022/05/12	10	55.36	0	0.00	53.00	10	1,364	0.73%
2022/05/11	8	57.69	1	57.50	57.50	7	1,337	0.52%
2022/05/10	10	58.53	0	0.00	58.70	10	1,326	0.75%
2022/05/09	12	59.96	2	60.40	58.00	10	1,315	0.76%
2022/05/06	8	63.58	0	0.00	63.40	8	1,282	0.62%
2022/05/05	1	68.10	4	67.65	66.40	-3	1,269	-0.24%
2022/05/04	3	67.00	0	0.00	66.50	3	1,245	0.24%
2022/05/03	10	68.54	6	67.28	67.00	4	1,229	0.33%
2022/04/29	5	70.50	11	71.45	70.00	-6	1,179	-0.51%
2022/04/28	6	71.47	24	71.04	70.40	-18	1,118	-1.61%
2022/04/27	90	70.39	65	70.64	72.50	25	1,015	2.46%
2022/04/26	30	67.64	32	67.37	69.40	-2	666	-0.30%
2022/04/25	2	63.05	3	63.07	63.10	-1	530	-0.19%
2022/04/21	5	65.76	3	65.57	65.30	2	522	0.38%
2022/04/20	7	67.03	6	67.13	66.50	1	512	0.20%
2022/04/19	1	63.70	4	64.10	64.10	-3	467	-0.64%
2022/04/18	3	63.67	2	64.35	63.60	1	466	0.21%
2022/04/15	4	64.52	18.4	64.59	63.90	-14.4	464	-3.10%
2022/04/14	0	0.00	2	63.65	62.60	-2	430	-0.46%
2022/04/13	0	62.63	2	62.35	62.40	-2	431	-0.46%
2022/04/12	6	62.13	0	0.00	62.50	6	434	1.38%
2022/04/11	4	63.52	0	0.00	62.80	4	437	0.92%
2022/04/08	1	63.40	5	64.00	64.20	-4	427	-0.94%
2022/04/07	12	64.01	1	63.80	63.00	11	429	2.56%
2022/04/06	4	65.07	20	65.60	65.70	-16	415	-3.86%
2022/04/01	0	0.00	16	64.07	63.80	-16	371	-4.30%
2022/03/31	12	64.12	12	65.05	63.00	0	371	-0.01%
2022/03/30	6	62.35	0	0.00	62.40	6	359	1.67%
2022/03/29	12	62.49	1	62.40	62.10	11	358	3.07%
2022/03/28	14	62.56	6	62.60	62.60	8	357	2.24%
2022/03/25	3	63.83	0	0.00	63.60	3	358	0.84%
2022/03/24	3	64.30	11	64.65	64.10	-8	375	-2.13%
2022/03/23	5	63.20	0	0.00	63.10	5	391	1.28%
2022/03/22	3	63.47	0	0.00	63.50	3	391	0.77%
2022/03/21	4	63.88	0	0.00	63.70	4	392	1.02%
2022/03/18	1	64.30	9	64.27	64.30	-8	391	-2.04%
2022/03/17	4	63.35	1	63.60	63.40	3	386	0.78%
2022/03/16	1	62.90	3	63.33	63.10	-2	385	-0.52%
2022/03/15	1	62.70	1	64.00	62.70	0	386	0.00%
2022/03/14	0	0.00	10	63.74	64.00	-10	385	-2.59%
2022/03/11	7	63.30	0	0.00	63.10	7	386	1.81%
2022/03/10	2	64.30	0	0.00	64.30	2	387	0.52%
2022/03/09	1	63.60	0	0.00	63.90	1	392	0.25%
2022/03/08	2	63.10	0	0.00	62.60	2	393	0.51%
2022/03/07	2	64.10	0	0.00	64.00	2	390	0.51%
2022/03/04	3	66.13	0	0.00	66.10	3	385	0.78%
2022/03/03	1	67.70	3	68.40	67.90	-2	384	-0.52%
2022/03/02	1	67.20	0	0.00	67.50	1	382	0.26%
2022/03/01	0	0.00	1	68.10	67.70	-1	383	-0.26%
2022/02/25	6	66.97	0	0.00	66.30	6	379	1.58%
2022/02/24	6	67.18	1	66.60	66.10	5	379	1.32%
2022/02/23	3	66.90	19	67.62	68.90	-16	369	-4.33%
2022/02/22	3	65.73	0	0.00	65.60	3	350	0.86%
2022/02/21	0	0.00	5	66.70	66.70	-5	352	-1.42%
2022/02/18	4	66.23	4	66.20	65.80	0	351	0.00%
2022/02/17	0	0.00	1	65.30	65.10	-1	350	-0.29%
2022/02/16	4	64.75	0	0.00	64.70	4	350	1.14%
2022/02/15	3	64.63	0	0.00	64.60	3	356	0.84%
2022/02/14	8	64.99	0	0.00	65.10	8	357	2.24%
2022/02/11	0	0.00	1	66.20	66.10	-1	357	-0.28%
2022/02/10	1	65.60	0	0.00	66.20	1	359	0.28%
2022/02/08	0	0.00	1	67.00	66.50	-1	357	-0.28%
2022/02/07	0	0.00	29	65.06	65.90	-29	350	-8.28%
2022/01/26	0	0.00	2	62.30	62.10	-2	337	-0.59%
2022/01/25	5	62.42	0	0.00	62.30	5	341	1.47%
2022/01/24	3	64.03	0	0.00	63.70	3	339	0.88%
2022/01/21	1	64.30	10	64.55	64.30	-9	342	-2.63%
2022/01/20	0	0.00	5	63.84	63.60	-5	343	-1.46%
2022/01/19	0	0.00	5	62.90	62.80	-5	342	-1.46%
2022/01/18	2.2	62.73	0	0.00	62.50	2.2	342	0.64%
2022/01/17	6	62.62	0	0.00	62.70	6	343	1.75%
2022/01/14	2.2	62.95	1	63.40	62.80	1.2	347	0.35%
2022/01/13	7	64.16	11	64.52	63.70	-4	348	-1.15%
2022/01/12	1	63.00	0	0.00	63.00	1	342	0.29%
2022/01/11	2	63.05	0	0.00	63.00	2	345	0.58%
2022/01/10	1	63.50	3	63.80	63.90	-2	344	-0.58%
2022/01/07	0.5	63.50	5	63.36	62.80	-4.5	342	-1.32%
2022/01/06	0	63.50	0	0.00	63.70	0	343	0.00%
2022/01/05	0	63.50	1	64.00	63.70	-1	344	-0.29%
2022/01/04	0	0.00	6	63.73	64.00	-6	343	-1.75%
2022/01/03	2.4	62.93	0	0.00	62.70	2.4	346	0.69%
2021/12/30	0	62.60	2	62.95	63.00	-2	360	-0.55%
2021/12/29	0.1	62.00	3	62.27	62.40	-2.9	399	-0.73%
2021/12/24	0	0.00	1	61.40	61.40	-1	482	-0.21%
2021/12/23	0	0.00	2	61.35	61.40	-2	529	-0.38%
2021/12/22	1	61.10	1	61.10	61.40	0	544	0.00%
2021/12/20	3	62.70	7	63.00	61.90	-4	538	-0.74%
2021/12/17	9	62.26	5	63.20	61.40	4	522	0.77%
2021/12/16	2	60.65	1	61.40	61.40	1	502	0.20%
2021/12/14	2	60.70	2	61.20	61.40	0	508	0.00%
2021/12/10	0	0.00	2	61.35	61.30	-2	512	-0.39%
2021/12/07	0	0.00	1	60.70	60.90	-1	512	-0.20%
2021/12/02	2	60.45	3	60.90	61.00	-1	511	-0.20%
2021/12/01	3	61.10	0	0.00	61.10	3	509	0.59%
2021/11/26	1	61.30	0	0.00	62.00	1	514	0.19%
2021/11/24	2	62.90	0	0.00	62.80	2	512	0.39%
2021/11/23	3	62.30	2	62.55	62.80	1	512	0.20%
2021/11/22	1	62.70	0	0.00	63.10	1	520	0.19%
2021/11/19	3	63.27	0	0.00	63.10	3	519	0.58%
2021/11/18	0	0.00	1	64.30	64.30	-1	520	-0.19%
2021/11/17	2	63.10	0	0.00	63.40	2	520	0.38%
2021/11/16	0	0.00	26	63.00	63.60	-26	522	-4.97%
2021/11/15	1	63.10	0	0.00	63.60	1	529	0.19%
2021/11/12	1	62.50	2	63.35	63.70	-1	534	-0.19%
2021/11/05	2	63.15	0	0.00	63.20	2	546	0.37%
2021/11/03	2	64.55	2	65.10	64.20	0	546	0.00%
2021/11/01	1	65.40	1	66.20	65.20	0	544	0.00%
2021/10/29	6	64.83	2	64.30	64.10	4	542	0.74%
2021/10/28	6	65.63	10	65.61	65.00	-4	538	-0.74%
2021/10/27	1	63.20	0	0.00	63.40	1	526	0.19%
2021/10/26	2	63.45	0	0.00	63.40	2	529	0.38%
2021/10/25	0	0.00	1	63.20	63.40	-1	531	-0.19%
2021/10/22	1	63.60	0	0.00	63.50	1	537	0.19%
2021/10/21	4	64.88	1	65.10	64.60	3	537	0.56%
2021/10/20	2	65.40	0	0.00	65.50	2	535	0.37%
2021/10/19	4	66.48	4	66.95	66.50	0	534	0.00%
2021/10/18	0	0.00	2	65.70	65.70	-2	536	-0.37%
2021/10/15	1	65.70	1	66.40	65.70	0	551	0.00%
2021/10/14	3	65.33	0	0.00	65.50	3	560	0.54%
2021/10/13	1	66.20	6	66.33	66.30	-5	599	-0.83%
2021/10/12	8	66.18	1	67.40	65.70	7	597	1.17%
2021/10/08	1	66.40	6	67.28	67.00	-5	595	-0.84%
2021/10/07	4	66.28	6	67.03	67.40	-2	592	-0.34%
2021/10/06	27	66.98	33	66.95	66.30	-6	585	-1.03%
2021/10/05	8	63.45	0	0.00	63.40	8	545	1.47%
2021/10/04	8	64.00	6	65.57	64.40	2	541	0.37%
2021/10/01	9	67.54	4	68.85	65.30	5	530	0.94%
2021/09/30	14	66.71	21	66.46	67.00	-7	472	-1.48%
2021/09/29	5	63.12	14	62.77	62.60	-9	447	-2.01%
2021/09/28	1	61.10	2	61.60	61.10	-1	448	-0.22%
2021/09/27	1	61.60	4	62.13	61.60	-3	456	-0.66%
2021/09/15	1	62.90	1	63.00	62.90	0	480	0.00%
2021/09/13	0	0.00	1	64.30	64.50	-1	498	-0.20%
2021/09/07	0	0.00	1	64.30	64.20	-1	553	-0.18%
2021/09/03	1	64.90	0	0.00	64.90	1	572	0.17%
2021/09/02	3	65.27	0	0.00	64.90	3	581	0.52%
2021/09/01	4	66.98	0	0.00	66.80	4	581	0.69%
2021/08/31	0	0.00	6	65.73	66.30	-6	583	-1.03%
2021/08/27	2	65.15	0	0.00	65.20	2	618	0.32%
2021/08/26	1	67.20	2	67.35	66.50	-1	623	-0.16%
2021/08/25	3	65.23	0	0.00	65.30	3	625	0.48%
2021/08/24	0	0.00	1	65.20	64.60	-1	634	-0.16%
2021/08/23	2	64.60	2	64.95	64.70	0	646	0.00%
2021/08/20	2	64.50	0	0.00	64.00	2	658	0.30%
2021/08/19	4	65.15	1	66.30	64.90	3	659	0.46%
2021/08/18	2	65.75	0	0.00	66.00	2	660	0.30%
2021/08/17	1	66.60	0	0.00	66.00	1	670	0.15%
2021/08/16	5	68.02	0	0.00	67.30	5	673	0.74%
2021/08/12	1	70.00	0	0.00	70.20	1	699	0.14%
2021/08/11	2	70.20	1	70.70	70.20	1	726	0.14%
2021/08/10	4	71.10	0	0.00	71.00	4	754	0.53%
2021/08/09	0	0.00	3	72.73	72.30	-3	811	-0.37%
2021/08/06	1	72.60	0	0.00	72.80	1	848	0.12%
2021/08/05	2	72.60	0	0.00	72.50	2	908	0.22%
2021/08/03	1	71.60	0	0.00	71.60	1	1,150	0.09%
2021/08/02	1	71.30	0	0.00	71.60	1	1,257	0.08%
2021/07/30	7	71.04	30	71.07	70.90	-23	1,319	-1.74%
2021/07/29	2	71.15	0	0.00	71.20	2	1,419	0.14%
2021/07/28	3	70.90	1	71.50	71.10	2	1,460	0.14%
2021/07/27	5	73.00	0	0.00	72.50	5	1,579	0.32%
2021/07/26	6	73.10	0	0.00	73.00	6	1,814	0.33%
2021/07/23	9	73.01	0	0.00	73.10	9	1,881	0.48%
2021/07/21	2	72.25	3	73.60	72.60	-1	1,933	-0.05%
2021/07/19	0	0.00	35	75.85	75.90	-35	2,003	-1.75%
2021/07/15	1	72.60	0	0.00	73.00	1	2,001	0.05%
2021/07/14	8	72.64	10	72.45	72.40	-2	2,015	-0.10%
2021/07/13	1	73.10	51	73.31	72.70	-50	2,036	-2.45%
2021/07/12	1	73.20	10	73.40	73.30	-9	2,048	-0.44%
2021/07/09	0	0.00	1	73.50	73.40	-1	2,054	-0.05%
2021/07/07	9	74.33	11	74.30	74.20	-2	2,126	-0.09%
2021/07/06	5	75.62	8	75.28	75.20	-3	2,141	-0.14%
2021/07/05	11	73.76	33	73.86	74.40	-22	2,128	-1.03%
2021/07/02	5	72.72	10	72.40	72.40	-5	2,124	-0.24%
2021/07/01	0	0.00	1	73.30	72.80	-1	2,125	-0.05%
2021/06/29	3	73.40	0	0.00	72.70	3	2,114	0.14%
2021/06/25	1	73.50	0	0.00	73.50	1	2,123	0.05%
2021/06/24	0	0.00	1	74.00	73.80	-1	2,124	-0.05%
2021/06/22	3	74.80	3	73.50	73.10	0	2,135	0.00%
2021/06/16	4	75.65	5	75.70	74.80	-1	2,164	-0.05%
2021/06/15	0	0.00	3	73.53	73.50	-3	2,147	-0.14%
2021/06/11	4	72.68	0	0.00	72.90	4	2,156	0.19%
2021/06/10	1	72.20	0	0.00	72.20	1	2,158	0.05%
2021/06/08	0	0.00	1	72.10	71.70	-1	2,194	-0.05%
2021/06/07	3	71.67	1	71.30	71.50	2	2,217	0.09%
2021/06/04	11	73.91	28	74.85	73.30	-17	2,218	-0.77%
2021/06/03	4	73.55	2	73.55	73.30	2	2,209	0.09%
2021/06/02	5	73.90	3	73.53	73.60	2	2,212	0.09%
2021/06/01	8	73.34	16	73.35	74.10	-8	2,204	-0.36%
2021/05/31	1	72.80	1	73.40	72.80	0	2,203	0.00%
2021/05/28	3	72.77	0	0.00	72.40	3	2,201	0.14%
2021/05/27	1	72.30	0	0.00	72.10	1	2,192	0.05%
2021/05/25	2	72.40	1	73.40	72.20	1	2,193	0.05%
2021/05/21	4	71.80	1	72.50	71.80	3	2,194	0.14%
2021/05/20	19	72.00	0	0.00	70.80	19	2,197	0.86%
2021/05/19	1	72.40	14	73.45	74.50	-13	2,181	-0.60%
2021/05/18	1	70.50	17	71.56	71.90	-16	2,166	-0.74%
2021/05/17	26	69.26	18	71.15	68.40	8	2,149	0.37%
2021/05/14	8	77.35	30	76.26	75.90	-22	2,092	-1.05%
2021/05/13	23	75.41	1	76.40	75.20	22	2,060	1.07%
2021/05/12	16	80.04	9.3	80.62	78.60	6.8	2,006	0.34%
2021/05/11	6	84.27	7	86.73	83.80	-1	1,876	-0.05%
2021/05/10	81	88.93	28	88.71	89.30	53	1,775	2.98%
2021/05/07	2	85.05	0	0.00	85.00	2	1,674	0.12%
2021/05/06	21.3	85.09	32	84.95	86.30	-10.8	1,615	-0.67%
2021/05/05	5	82.40	4	83.45	81.30	1	1,514	0.07%
2021/05/04	56	85.07	27.2	84.06	81.90	28.9	1,479	1.95%
2021/05/03	18.2	88.64	14	88.76	87.70	4.2	1,366	0.30%
2021/04/29	4	85.10	15	83.79	85.30	-11	1,140	-0.96%
2021/04/28	6	82.32	0	0.00	82.10	6	1,087	0.55%
2021/04/27	7	84.27	1	82.60	82.80	6	1,096	0.55%
2021/04/26	34	85.02	28	85.60	85.00	6	1,062	0.56%
2021/04/23	22	82.44	5	82.22	82.70	17	995	1.71%
2021/04/22	3	80.60	13	82.50	80.60	-10	998	-1.00%
2021/04/21	3	81.47	2	82.00	82.10	1	984	0.10%
2021/04/19	0	0.00	22	81.85	83.00	-22	987	-2.23%
2021/04/16	0	0.00	3	80.67	80.80	-3	966	-0.31%
2021/04/15	10	79.25	1	79.47	78.80	9	954	0.94%
2021/04/14	4	75.48	3	78.50	77.70	1	960	0.10%
2021/04/13	8	81.44	0	0.00	80.00	8	926	0.86%
2021/04/12	2	82.19	10	82.65	82.20	-8	936	-0.85%
2021/04/08	0	0.00	4	81.15	81.20	-4	918	-0.44%
2021/04/01	3	79.70	1	79.50	79.50	2	902	0.22%
2021/03/31	1	79.00	2	80.10	80.00	-1	903	-0.11%
2021/03/30	2	79.30	0	0.00	79.50	2	898	0.22%
2021/03/25	1	78.00	1	78.00	78.10	0	917	0.00%
2021/03/24	3	77.33	0	0.00	77.00	3	918	0.33%
2021/03/23	2	78.45	0	0.00	78.60	2	911	0.22%
2021/03/22	7	78.81	0	0.00	78.90	7	911	0.77%
2021/03/18	2	81.85	0	0.00	81.90	2	908	0.22%
2021/03/16	1	82.40	1	82.50	82.40	0	942	0.00%
2021/03/12	2	83.95	10	83.50	84.00	-8	940	-0.85%
2021/03/11	3	82.07	5	82.88	82.80	-2	927	-0.22%
2021/03/10	2	81.10	2	81.25	80.90	0	930	0.00%
2021/03/09	10	81.50	2	81.20	80.90	8	949	0.84%
2021/03/05	0	0.00	2	81.00	80.90	-2	1,036	-0.19%
2021/03/04	0	0.00	2	83.10	81.10	-2	1,158	-0.17%
2021/03/03	8	82.60	2	83.10	82.10	6	1,173	0.51%
2021/03/02	3	80.80	0	0.00	80.80	3	1,224	0.25%
2021/02/26	0	0.00	7	83.36	82.40	-7	1,289	-0.54%
2021/02/25	0	0.00	1	82.80	82.80	-1	1,298	-0.08%
2021/02/24	11	82.72	1	84.30	82.70	10	1,317	0.76%
2021/02/23	1	82.60	0	0.00	82.70	1	1,336	0.07%
2021/02/22	2	83.10	0	0.00	83.50	2	1,392	0.14%
2021/02/18	1	81.20	1	81.80	81.40	0	1,431	0.00%
2021/02/17	0	0.00	13	80.38	80.50	-13	1,461	-0.89%
2021/02/04	2	77.30	3	78.47	77.30	-1	1,489	-0.07%
2021/02/03	2	77.30	5	78.96	77.30	-3	1,500	-0.20%
2021/02/02	1	76.50	0	0.00	76.60	1	1,520	0.07%
2021/01/28	1	78.70	0	0.00	77.80	1	1,599	0.06%
2021/01/27	7	79.16	0	0.00	79.30	7	1,629	0.43%
2021/01/26	0	0.00	3	80.00	79.90	-3	1,646	-0.18%
2021/01/25	2	80.35	5	80.60	80.30	-3	1,668	-0.18%
2021/01/21	1	76.50	3	77.13	77.00	-2	1,688	-0.12%
2021/01/20	4	76.43	0	0.00	74.60	4	1,707	0.23%
2021/01/18	0	0.00	4	78.70	78.70	-4	1,718	-0.23%
2021/01/15	2	78.75	0	0.00	78.20	2	1,751	0.11%
2021/01/12	5	81.30	0	0.00	81.10	5	1,808	0.28%
2021/01/06	0	0.00	1	84.60	81.80	-1	2,059	-0.05%
2021/01/05	0	0.00	1	82.70	84.40	-1	2,221	-0.05%
2021/01/04	1	82.00	0	0.00	82.00	1	2,300	0.04%
2020/12/30	1	81.70	1	81.90	82.10	0	2,449	0.00%
2020/12/28	2	81.60	0	0.00	81.30	2	2,557	0.08%
2020/12/24	0	0.00	1	82.20	82.10	-1	2,582	-0.04%
2020/12/23	1	80.30	2	80.90	80.80	-1	2,596	-0.04%
2020/12/22	1	81.00	0	0.00	79.00	1	2,710	0.04%
2020/12/21	0	0.00	1	80.60	81.80	-1	2,772	-0.04%
2020/12/18	3	81.50	0	0.00	81.10	3	2,785	0.11%
2020/12/16	0	0.00	1	81.60	81.20	-1	2,830	-0.04%
2020/12/15	1	81.70	0	0.00	80.80	1	2,856	0.04%
2020/12/11	0	0.00	2	86.10	83.00	-2	3,045	-0.07%
2020/12/10	2	87.30	1	87.90	86.60	1	3,081	0.03%
2020/12/09	1	86.40	0	0.00	86.20	1	3,112	0.03%
2020/12/08	1	86.10	0	0.00	85.90	1	3,215	0.03%
2020/12/07	0	0.00	1	86.70	85.90	-1	3,343	-0.03%
2020/12/04	1	87.00	3.2	86.96	87.30	-2.2	3,464	-0.06%
2020/12/03	7.1	87.10	6	87.38	86.40	1.1	3,549	0.03%
2020/12/02	2	86.65	2	86.70	86.30	0	3,733	0.00%
2020/12/01	32	87.99	1	87.60	88.40	31	3,803	0.82%
2020/11/30	51.2	90.60	19	90.15	89.30	32.2	3,889	0.83%
2020/11/27	15	93.30	0	0.00	93.30	15	3,861	0.39%
2020/11/26	3	93.93	11	94.56	93.40	-8	4,031	-0.20%
2020/11/25	1	94.60	4.1	95.20	94.30	-3.1	4,254	-0.07%
2020/11/24	4	93.98	3	93.40	93.20	1	4,259	0.02%
2020/11/23	6	92.33	2	92.75	93.00	4	4,390	0.09%
2020/11/20	0	0.00	1	92.20	91.80	-1	4,459	-0.02%
2020/11/19	14	93.56	15	94.66	93.00	-1	4,609	-0.02%
2020/11/17	1	92.70	1.3	93.87	93.00	-0.3	4,864	-0.01%
2020/11/16	2	94.10	9	93.09	94.10	-7	5,028	-0.14%
2020/11/12	4	90.25	2	89.95	90.50	2	5,480	0.04%
2020/11/11	0	0.00	2	91.95	92.10	-2	5,522	-0.04%
2020/11/10	10	91.00	1	94.10	91.00	9	5,648	0.16%
2020/11/09	0	94.50	0	0.00	94.10	0	5,726	0.00%
2020/11/06	0.1	93.03	0	0.00	93.70	0.1	5,907	0.00%
2020/11/05	15	93.64	13	94.78	92.30	2	6,164	0.03%
2020/11/04	0	0.00	11	93.50	92.80	-11	6,372	-0.17%
2020/11/03	4	90.75	0	0.00	90.90	4	6,480	0.06%
2020/11/02	20	89.75	1	88.80	88.60	19	6,536	0.29%
2020/10/30	3.2	91.41	0	0.00	91.50	3.2	6,560	0.05%
2020/10/29	1	92.10	6	92.10	92.20	-5	6,594	-0.08%
2020/10/28	6	95.88	5	94.50	93.50	1	6,658	0.02%
2020/10/27	0	0.00	0	94.50	94.50	0	6,711	0.00%
2020/10/26	2	95.50	2	96.30	94.80	0	6,969	0.00%
2020/10/23	4.4	95.24	5	96.00	96.50	-0.6	7,258	-0.01%
2020/10/22	2	92.40	36	91.03	93.80	-34	7,314	-0.46%
2020/10/21	1	93.50	21	93.12	92.20	-20	7,354	-0.27%
2020/10/20	3	94.30	2	94.70	93.50	1	7,493	0.01%
2020/10/19	1	96.70	0	0.00	96.30	1	7,627	0.01%
2020/10/16	4	97.15	6	98.12	96.70	-2	7,981	-0.03%
2020/10/15	17	99.08	9	98.42	97.70	8	8,134	0.10%
2020/10/14	6	98.52	17	99.07	99.90	-11	8,139	-0.14%
2020/10/13	83	99.73	24	97.97	96.80	59	8,194	0.72%
2020/10/12	12	97.74	8	97.61	97.70	4	8,167	0.05%
2020/10/08	15	95.59	16	95.25	95.30	-1	8,311	-0.01%
2020/10/07	29	95.93	28	95.68	95.30	1	8,320	0.01%
2020/10/06	4	93.45	5	94.84	94.40	-1	8,318	-0.01%
2020/10/05	1	91.10	0	0.00	91.10	1	8,335	0.01%
2020/09/30	0	0.00	8	88.30	88.70	-8	8,371	-0.10%
2020/09/29	0	0.00	3	89.13	88.90	-3	8,408	-0.04%
2020/09/28	1	89.00	2	88.80	89.10	-1	8,407	-0.01%
2020/09/25	7	90.04	4	90.28	89.00	3	8,408	0.04%
2020/09/24	7	90.93	6	90.55	89.50	1	8,303	0.01%
2020/09/23	1	92.00	0	0.00	92.00	1	8,234	0.01%
2020/09/22	0	0.00	6	92.30	92.30	-6	8,210	-0.07%
2020/09/21	1	94.00	2	94.15	94.00	-1	8,174	-0.01%
2020/09/18	4	93.55	2	93.65	93.30	2	8,143	0.02%
2020/09/17	2	93.85	1	92.30	92.20	1	8,103	0.01%
2020/09/16	28	93.17	19	92.84	92.80	9	8,043	0.11%
2020/09/15	4	97.95	4	98.35	96.80	0	7,878	0.00%
2020/09/14	3	99.73	4	99.28	99.10	-1	7,810	-0.01%
2020/09/11	12	101.58	3	103.33	99.60	9	7,754	0.12%
2020/09/10	2	103.25	18	103.56	102.00	-16	7,638	-0.21%
2020/09/09	8	101.13	20	100.38	101.50	-12	7,499	-0.16%
2020/09/08	18	98.21	8	98.90	97.70	10	7,354	0.14%
2020/09/07	69	103.55	70	103.54	100.50	-1	7,244	-0.01%
2020/09/04	9	100.80	2	100.75	99.60	7	7,030	0.10%
2020/09/03	8	104.69	7	104.64	103.00	1	6,922	0.01%
2020/09/02	4	102.88	7	102.07	104.50	-3	6,769	-0.04%
2020/09/01	20	102.23	6	104.42	101.50	14	6,685	0.21%
2020/08/31	23	105.02	21	103.64	104.00	2	6,501	0.03%
2020/08/28	8	99.53	10	99.01	98.90	-2	6,219	-0.03%
2020/08/27	13	100.85	26	101.83	99.40	-13	6,151	-0.21%
2020/08/26	8	103.00	10	102.40	102.50	-2	6,003	-0.03%
2020/08/25	20	103.98	29	101.79	101.50	-9	5,911	-0.15%
2020/08/24	27	100.32	24	100.41	100.00	3	5,731	0.05%
2020/08/21	31	97.96	14	98.96	99.00	17	5,566	0.31%
2020/08/20	13	96.18	9	97.88	94.60	4	5,408	0.07%
2020/08/19	23	106.83	15	105.53	104.00	8	5,207	0.15%
2020/08/18	45	104.91	41	104.96	106.50	4	5,003	0.08%
2020/08/17	16	99.07	2	98.55	98.40	14	4,707	0.30%
2020/08/14	12	97.78	13	98.86	97.30	-1	4,627	-0.02%
2020/08/13	35	95.29	35	95.51	95.00	0	4,488	0.00%
2020/08/12	35	97.39	40	97.07	96.20	-5	4,385	-0.11%
2020/08/11	30	99.69	37	99.29	101.50	-7	4,175	-0.17%
2020/08/10	28	96.53	17	97.31	96.10	11	3,893	0.28%
2020/08/07	16	94.44	13	95.52	93.00	3	3,656	0.08%
2020/08/06	2	92.45	2	92.95	93.30	0	3,516	0.00%
2020/08/05	6	93.15	10	92.69	92.90	-4	3,448	-0.12%
2020/08/04	12	94.07	12	93.59	94.10	0	3,403	0.00%
2020/08/03	5	92.90	6	93.40	92.20	-1	3,349	-0.03%
2020/07/31	22	93.37	12	93.32	92.90	10	3,280	0.30%
2020/07/30	54	96.80	57	96.99	94.60	-3	3,238	-0.09%
2020/07/29	66	92.97	78	93.69	94.40	-12	3,020	-0.40%
2020/07/28	17	89.45	20	89.42	88.80	-3	2,709	-0.11%
2020/07/27	27	91.20	9	90.52	90.20	18	2,617	0.69%
2020/07/24	6	90.82	9	92.41	93.00	-3	2,538	-0.12%
2020/07/23	28	93.89	22	92.96	93.00	6	2,386	0.25%
2020/07/22	55	92.82	64	92.57	91.90	-9	2,216	-0.41%
2020/07/21	9	83.73	5	84.02	86.50	4	1,839	0.22%
2020/07/20	6	80.43	13	82.25	80.00	-7	1,649	-0.42%
2020/07/17	16	84.04	7	86.44	82.90	9	1,560	0.58%
2020/07/16	4	82.85	3	82.70	84.90	1	1,372	0.07%
2020/07/15	29	80.30	27	81.04	78.70	2	1,234	0.16%
2020/07/14	1	76.20	12	76.11	76.30	-11	1,010	-1.09%
2020/07/13	14	77.54	13	77.72	77.70	1	978	0.10%
2020/07/10	12	74.68	1	75.70	74.40	11	859	1.28%
2020/07/09	4	70.33	4	70.03	69.30	0	746	0.00%
2020/07/08	4	68.60	7	67.60	70.70	-3	691	-0.43%
2020/07/07	2	64.40	1	64.40	64.40	1	651	0.15%
2020/07/06	0	0.00	3	65.90	66.00	-3	635	-0.47%
2020/07/02	0	0.00	3	63.20	62.50	-3	598	-0.50%
2020/06/29	0	0.00	5	60.00	60.10	-5	591	-0.84%
2020/06/09	2	62.70	0	0.00	62.90	2	690	0.29%
2020/06/08	3	63.10	3	64.20	63.10	0	710	0.00%
2020/06/05	0	0.00	2	63.10	63.20	-2	711	-0.28%
2020/06/01	0	0.00	3	60.10	60.10	-3	726	-0.41%
2020/05/28	9	61.31	5	60.60	60.00	4	732	0.55%
2020/05/25	1	60.10	1	60.10	60.20	0	747	0.00%
2020/05/21	3	60.57	0	0.00	60.40	3	760	0.39%
2020/05/18	3	59.83	1	59.80	60.40	2	776	0.26%
2020/05/14	2	60.25	0	0.00	59.30	2	777	0.26%
2020/05/13	1	61.40	0	0.00	61.60	1	769	0.13%
2020/05/06	3	66.60	0	0.00	63.10	3	778	0.39%
2020/05/05	5	65.40	6	65.40	65.90	-1	736	-0.14%
2020/04/29	0	0.00	3	62.10	62.10	-3	722	-0.42%
2020/04/28	1	63.10	0	0.00	62.50	1	738	0.14%
2020/04/20	0	0.00	5	61.20	61.60	-5	810	-0.62%
2020/04/17	3	59.67	29	58.67	59.90	-26	851	-3.05%
2020/04/16	3	54.03	3	54.33	57.00	0	845	0.00%
2020/04/15	3	54.90	1	54.10	53.60	2	847	0.24%
2020/04/13	1	53.40	10	53.02	52.60	-9	916	-0.98%
2020/04/10	21	53.72	0	0.00	53.90	21	922	2.28%
2020/04/09	1	51.70	0	0.00	51.80	1	927	0.11%
2020/04/07	0	0.00	2	50.60	51.20	-2	945	-0.21%
2020/04/01	1	50.60	0	0.00	50.10	1	946	0.11%
2020/03/31	2	50.95	1	50.60	50.60	1	951	0.11%
2020/03/27	2	52.00	5	51.10	51.00	-3	991	-0.30%
2020/03/26	3	52.00	0	0.00	51.70	3	1,005	0.30%
2020/03/25	5	52.00	5	51.90	51.90	0	1,065	0.00%
2020/03/19	5	49.00	9	49.57	49.00	-4	1,072	-0.37%
2020/03/16	0	0.00	5	52.30	50.50	-5	1,053	-0.47%
2020/03/13	1	51.60	1	51.50	53.00	0	1,044	0.00%
2020/03/10	3	57.10	0	0.00	57.40	3	989	0.30%
2020/03/05	0	0.00	1	60.20	61.20	-1	987	-0.10%
2020/03/04	1	59.80	0	0.00	59.80	1	987	0.10%
2020/03/03	5	60.80	2	61.40	60.50	3	991	0.30%
2020/03/02	2	60.05	3	60.30	61.00	-1	991	-0.10%
2020/02/27	1	60.80	20.5	60.64	60.70	-19.5	988	-1.97%
2020/02/26	22	61.71	40.5	61.50	61.50	-18.5	976	-1.89%
2020/02/20	1	60.30	1	59.60	59.90	0	976	0.00%
2020/02/14	1	58.00	1	58.00	57.80	0	1,061	0.00%
2020/02/13	0	0.00	1	58.00	58.00	-1	1,240	-0.08%
2020/02/06	1	57.60	0	0.00	57.60	1	1,266	0.08%
2020/02/04	0	0.00	3	57.10	57.90	-3	1,321	-0.23%
2020/02/03	3	55.60	0	0.00	56.10	3	1,352	0.22%
2020/01/17	1	63.50	2	63.95	63.50	-1	1,493	-0.07%
2020/01/15	0	0.00	6	64.55	63.60	-6	1,528	-0.39%
2020/01/14	1	63.40	4	63.38	64.00	-3	1,577	-0.19%
2020/01/13	7	63.16	4	64.10	61.30	3	1,569	0.19%
2020/01/10	4	61.40	0	0.00	61.40	4	1,554	0.26%
2020/01/09	1	57.10	2	57.75	59.30	-1	1,578	-0.06%
2020/01/08	10	57.00	10	56.80	56.80	0	1,599	0.00%
2020/01/07	1	59.40	0	0.00	59.10	1	1,609	0.06%
2020/01/06	5	62.00	1	61.50	61.30	4	1,622	0.25%
2020/01/03	4	62.00	0	0.00	61.40	4	1,619	0.25%
2020/01/02	1	63.00	0	0.00	62.80	1	1,625	0.06%
2019/12/27	0	0.00	1	62.40	62.00	-1	1,658	-0.06%
2019/12/26	3	63.20	3	62.43	62.20	0	1,667	0.00%
2019/12/25	0	0.00	8	62.80	62.80	-8	1,686	-0.47%
2019/12/24	0	0.00	7	63.40	63.70	-7	1,687	-0.41%
2019/12/23	9	64.12	0	0.00	64.00	9	1,680	0.54%
2019/12/20	14	64.36	9	64.31	64.10	5	1,684	0.30%
2019/12/19	0	0.00	1	63.10	62.70	-1	1,655	-0.06%
2019/12/17	0	0.00	5	62.00	61.90	-5	1,678	-0.30%
2019/12/16	5	62.20	0	0.00	61.90	5	1,713	0.29%
2019/12/13	1	61.80	1	62.40	61.50	0	1,750	0.00%
2019/12/12	1	61.80	1	62.40	61.80	0	1,741	0.00%
2019/12/11	1	62.10	32	61.99	61.80	-31	1,757	-1.76%
2019/12/10	2	62.10	2	62.60	62.00	0	1,755	0.00%
2019/12/09	2	62.10	2	62.80	62.10	0	1,766	0.00%
2019/12/06	3	62.00	2	62.70	62.10	1	1,799	0.06%
2019/12/05	1	62.60	0	0.00	62.00	1	1,821	0.05%
2019/12/03	5	60.90	0	0.00	63.80	5	1,827	0.27%
2019/11/13	2	65.30	3	64.27	64.20	-1	1,897	-0.05%
2019/11/12	8	66.60	9	66.61	64.40	-1	1,837	-0.05%
2019/11/11	0	0.00	2	65.90	65.00	-2	1,660	-0.12%
2019/11/07	1	65.20	0	0.00	64.70	1	1,658	0.06%
2019/11/06	5	65.38	0	0.00	65.20	5	1,656	0.30%
2019/11/04	36	64.82	18	64.36	64.30	18	1,647	1.09%
2019/10/31	4	67.10	4	65.63	65.20	0	1,655	0.00%
2019/10/30	10	66.63	9	67.31	68.30	1	1,621	0.06%
2019/10/29	1	64.20	0	0.00	64.00	1	1,495	0.07%
2019/10/28	0	0.00	8	63.49	64.70	-8	1,488	-0.54%
2019/10/24	0	0.00	3	62.80	63.00	-3	1,466	-0.20%
2019/10/22	0	0.00	6	62.30	62.30	-6	1,438	-0.42%
2019/10/18	4	63.15	22	63.01	63.60	-18	1,395	-1.29%
2019/10/17	3	62.30	1	62.30	62.60	2	1,404	0.14%
2019/10/16	2	60.20	30	59.58	60.00	-28	1,414	-1.98%
2019/10/15	0	0.00	1	60.00	60.00	-1	1,448	-0.07%
2019/10/14	1	58.40	2	57.65	58.20	-1	1,447	-0.07%
2019/10/04	30	55.58	8	55.40	55.20	22	1,384	1.59%
2019/10/03	0	0.00	5	56.00	55.90	-5	1,351	-0.37%
2019/10/02	5	56.30	0	0.00	56.40	5	1,353	0.37%
2019/10/01	0	0.00	1	56.40	56.40	-1	1,362	-0.07%
2019/09/27	0	0.00	10	54.09	54.20	-10	1,362	-0.73%
2019/09/26	1	56.30	0	0.00	55.00	1	1,371	0.07%
2019/09/24	13	55.05	0	0.00	55.60	13	1,365	0.95%
2019/09/23	0	0.00	1	54.40	54.00	-1	1,343	-0.07%
2019/09/20	1	55.50	0	0.00	54.80	1	1,329	0.08%
2019/09/19	1	54.50	1	54.40	54.80	0	1,303	0.00%
2019/09/18	12	53.91	6	53.67	53.70	6	1,272	0.47%
2019/09/17	3	52.43	10	52.23	52.10	-7	1,275	-0.55%
2019/09/16	1	52.20	0	0.00	52.20	1	1,301	0.08%
2019/09/11	3	52.80	0	0.00	52.40	3	1,309	0.23%
2019/09/10	9	53.09	3	51.60	51.60	6	1,301	0.46%
2019/09/09	0	0.00	1	52.50	53.00	-1	1,272	-0.08%
2019/09/06	0	0.00	1	51.60	51.20	-1	1,264	-0.08%
2019/09/04	5	51.30	6	51.78	51.90	-1	1,294	-0.08%
2019/09/03	0	0.00	2	51.35	50.80	-2	1,297	-0.15%
2019/09/02	0	0.00	2	49.80	50.10	-2	1,298	-0.15%
2019/08/28	2	48.75	2	49.00	48.25	0	1,405	0.00%
2019/08/27	2	49.55	1	49.40	49.70	1	1,385	0.07%
2019/08/26	7	49.80	0	0.00	49.75	7	1,406	0.50%
2019/08/22	1	50.00	1	50.60	50.40	0	1,407	0.00%
2019/08/21	1	51.90	0	0.00	51.90	1	1,392	0.07%
2019/08/20	1	52.50	0	0.00	52.20	1	1,396	0.07%
2019/08/19	7	53.71	2	53.30	53.00	5	1,406	0.36%
2019/08/15	0	0.00	1	50.00	50.50	-1	1,457	-0.07%
2019/08/14	0	0.00	3	51.20	50.50	-3	1,475	-0.20%
2019/08/13	1	51.70	0	0.00	51.00	1	1,525	0.07%
2019/08/12	5	52.00	6	52.10	52.20	-1	1,528	-0.07%
2019/08/08	1	49.80	2	50.45	50.50	-1	1,540	-0.06%
2019/08/06	1	47.70	0	0.00	49.95	1	1,653	0.06%
2019/08/05	1	50.00	2	49.00	49.25	-1	1,691	-0.06%
2019/08/02	3	51.73	2	53.50	51.40	1	1,713	0.06%
2019/08/01	13	56.94	0	0.00	56.00	13	1,698	0.77%
2019/07/31	6	57.63	0	0.00	56.70	6	1,722	0.35%
2019/07/30	2	59.35	0	0.00	58.00	2	1,717	0.12%
2019/07/29	4	60.35	0	0.00	60.30	4	1,730	0.23%
2019/07/26	3	62.00	2	62.95	61.60	1	1,741	0.06%
2019/07/24	0	0.00	1	61.00	61.10	-1	1,767	-0.06%
2019/07/23	0	0.00	1	61.60	60.90	-1	1,778	-0.06%
2019/07/22	0	0.00	1	63.10	62.10	-1	1,776	-0.06%
2019/07/19	2	63.15	1	62.80	62.30	1	1,808	0.06%
2019/07/18	5	62.08	3	62.17	61.70	2	1,874	0.11%
2019/07/17	2	61.75	3	62.03	62.00	-1	1,868	-0.05%
2019/07/16	1	59.50	1	60.20	59.10	0	1,809	0.00%
2019/07/08	2	57.20	0	0.00	57.20	2	1,823	0.11%
2019/07/04	3	55.97	4	56.95	57.20	-1	1,913	-0.05%
2019/07/03	11	56.55	1	58.00	55.90	10	1,944	0.51%
2019/07/02	1	57.20	0	0.00	57.70	1	2,030	0.05%
2019/07/01	4	58.83	1	57.90	58.00	3	2,124	0.14%
2019/06/28	1	59.50	0	0.00	58.90	1	2,178	0.05%
2019/06/27	1	60.50	0	0.00	60.10	1	2,188	0.05%
2019/06/24	0	0.00	1	60.20	60.60	-1	2,222	-0.04%
2019/06/21	11	62.11	26	61.33	62.00	-15	2,191	-0.68%
2019/06/19	2	61.95	4	62.30	62.90	-2	2,225	-0.09%
2019/06/18	0	0.00	1	60.90	60.20	-1	2,247	-0.04%
2019/06/17	0	0.00	2	61.40	61.40	-2	2,332	-0.09%
2019/06/14	3	62.10	4	62.15	61.50	-1	2,346	-0.04%
2019/06/13	2	62.50	0	0.00	62.60	2	2,345	0.09%
2019/06/12	2	62.15	1	61.90	61.20	1	2,363	0.04%
2019/06/11	2	61.40	4	60.83	60.90	-2	2,376	-0.08%
2019/06/10	2	60.25	0	0.00	60.20	2	2,382	0.08%
2019/06/06	5	59.90	3	59.33	58.50	2	2,385	0.08%
2019/06/05	5	58.92	14	59.31	59.90	-9	2,339	-0.38%
2019/06/04	0	0.00	1	55.90	56.40	-1	2,273	-0.04%
2019/06/03	1	56.70	1	56.50	56.60	0	2,262	0.00%
2019/05/31	5	57.18	5	57.12	57.20	0	2,262	0.00%
2019/05/30	3	55.97	1	55.90	55.00	2	2,243	0.09%
2019/05/29	1	55.70	0	0.00	55.50	1	2,264	0.04%
2019/05/28	1	56.20	0	0.00	56.40	1	2,265	0.04%
2019/05/27	0	0.00	1	55.50	55.00	-1	2,268	-0.04%
2019/05/24	4	55.33	4	55.50	55.40	0	2,262	0.00%
2019/05/23	2	57.40	3	57.50	56.50	-1	2,261	-0.04%
2019/05/22	24	61.56	10	60.26	59.20	14	2,254	0.62%
2019/05/21	4	59.18	0	0.00	59.10	4	2,352	0.17%
2019/05/20	10	59.16	5	59.38	59.20	5	2,364	0.21%
2019/05/17	3	59.80	3	58.80	58.10	0	2,319	0.00%
2019/05/16	10	60.37	6	60.52	59.00	4	2,322	0.17%
2019/05/15	4	60.38	4	60.18	59.60	0	2,313	0.00%
2019/05/14	11	57.49	10	57.34	57.80	1	2,276	0.04%
2019/05/13	6	60.70	3	59.87	59.80	3	2,236	0.13%
2019/05/10	9	65.36	0	0.00	64.00	9	2,203	0.41%
2019/05/09	7	69.90	7	69.27	69.00	0	2,177	0.00%
2019/05/08	2	71.75	5	70.78	70.80	-3	2,175	-0.14%
2019/05/07	3	75.30	1	75.30	75.70	2	2,189	0.09%
2019/05/06	3	77.97	2	76.10	74.80	1	2,370	0.04%
2019/05/03	1	79.90	0	0.00	79.70	1	2,410	0.04%
2019/05/02	1	81.70	0	0.00	81.00	1	2,426	0.04%
2019/04/30	1	80.60	3	81.70	81.70	-2	2,388	-0.08%
2019/04/29	3	84.53	2	84.10	83.10	1	2,388	0.04%
2019/04/26	0	0.00	3	84.93	84.00	-3	2,368	-0.13%
2019/04/25	10	85.36	2	86.70	85.60	8	2,355	0.34%
2019/04/24	5	86.12	17	84.91	87.80	-12	2,306	-0.52%
2019/04/23	9	82.70	0	0.00	80.60	9	2,187	0.41%
2019/04/22	1	79.10	2	78.55	79.90	-1	2,134	-0.05%
2019/04/19	4	78.65	0	0.00	78.10	4	2,128	0.19%
2019/04/18	4	78.60	4	78.80	78.80	0	2,130	0.00%
2019/04/17	4	81.20	0	0.00	79.60	4	2,127	0.19%
2019/04/15	1	81.50	0	0.00	79.50	1	2,106	0.05%
2019/04/12	5	81.24	9	81.73	79.90	-4	2,093	-0.19%
2019/04/11	12	87.38	14	86.96	85.00	-2	2,059	-0.10%
2019/04/10	0	0.00	3	84.10	83.20	-3	1,976	-0.15%
2019/04/09	2	86.30	0	0.00	84.40	2	1,945	0.10%
2019/04/08	5	82.18	20	82.00	85.40	-15	1,894	-0.79%
2019/04/03	7	77.81	17	77.47	77.70	-10	1,826	-0.55%
2019/04/02	1	71.50	1	73.70	74.80	0	1,728	0.00%
2019/04/01	0	0.00	10	68.90	68.00	-10	1,673	-0.60%
2019/03/28	5	69.50	5	69.30	69.10	0	1,672	0.00%
2019/03/27	5	71.50	0	0.00	71.50	5	1,657	0.30%
2019/03/25	1	71.50	9	74.49	72.00	-8	1,640	-0.49%
2019/03/22	9	77.63	4	77.00	77.00	5	1,599	0.31%
2019/03/21	5	77.48	1	77.10	77.00	4	1,561	0.26%
2019/03/20	13	75.98	19	76.44	77.00	-6	1,518	-0.40%
2019/03/19	3	74.00	1	73.80	71.50	2	1,430	0.14%
2019/03/18	12	71.57	0	0.00	72.40	12	1,417	0.85%
2019/03/15	8	73.04	4	73.70	70.10	4	1,402	0.29%
2019/03/14	4	73.80	11	73.98	70.80	-7	1,374	-0.51%
2019/03/13	6	69.75	6	69.23	69.70	0	1,333	0.00%
2019/03/12	0	0.00	5	68.90	70.90	-5	1,315	-0.38%
2019/03/11	0	0.00	8	68.00	67.60	-8	1,300	-0.62%
2019/03/08	1	68.60	1	68.80	68.70	0	1,300	0.00%
2019/03/07	5	69.18	0	0.00	67.80	5	1,329	0.38%
2019/03/05	3	68.87	2	68.80	68.50	1	1,324	0.08%
2019/03/04	13	68.65	9	68.18	68.80	4	1,318	0.30%
2019/02/26	5	66.18	0	0.00	65.60	5	1,285	0.39%
2019/02/25	10	65.10	2	65.60	65.90	8	1,283	0.62%
2019/02/22	1	65.90	13	65.64	65.40	-12	1,279	-0.94%
2019/02/21	6	68.92	1	68.40	67.80	5	1,271	0.39%
2019/02/20	4	69.78	6	71.47	67.80	-2	1,249	-0.16%
2019/02/19	0	0.00	9	68.24	70.90	-9	1,092	-0.82%
2019/02/18	2	64.20	2	64.55	64.50	0	1,061	0.00%
2019/02/15	3	64.10	2	65.40	64.20	1	1,063	0.09%
2019/02/14	3	65.10	7	64.31	64.50	-4	1,049	-0.38%
2019/02/13	4	66.85	4	67.40	67.10	0	1,030	0.00%
2019/02/12	2	67.90	1	68.80	67.50	1	1,012	0.10%
2019/02/11	14	67.33	6	66.00	67.50	8	979	0.82%
2019/01/30	1	68.10	1	66.70	65.70	0	955	0.00%
2019/01/29	9	67.10	1	67.90	67.20	8	928	0.86%
2019/01/28	0	0.00	1	67.30	67.10	-1	912	-0.11%
2019/01/25	13	66.28	13	66.49	67.30	0	868	0.00%
2019/01/24	1	63.40	1	61.20	64.10	0	676	0.00%
2019/01/23	1	59.10	1	58.20	58.30	0	602	0.00%
2019/01/18	5	57.00	0	0.00	57.40	5	550	0.91%
2019/01/15	0	0.00	5	55.20	55.80	-5	539	-0.93%
2019/01/11	0	0.00	1	55.90	55.60	-1	539	-0.19%
2019/01/10	1	55.30	1	56.20	55.30	0	533	0.00%
2019/01/09	0	0.00	11	53.27	54.50	-11	526	-2.09%
2019/01/08	0	0.00	1	51.70	53.40	-1	522	-0.19%
2019/01/07	2	51.30	2	51.00	51.00	0	519	0.00%
2019/01/04	0	0.00	1	49.85	50.00	-1	530	-0.19%
2018/12/28	0	0.00	1	50.40	50.10	-1	546	-0.18%
2018/12/27	2	50.75	1	51.30	50.10	1	556	0.18%
2018/12/26	3	50.07	2	50.45	49.60	1	558	0.18%
2018/12/25	1	52.00	1	52.40	51.70	0	551	0.00%
2018/12/24	2	55.80	0	0.00	54.20	2	550	0.36%
2018/12/22	6	58.35	6	59.02	57.60	0	587	0.00%
2018/12/11	0	0.00	2	51.40	51.30	-2	672	-0.30%
2018/11/30	3	49.42	1	49.05	47.00	2	668	0.30%
2018/11/23	0	0.00	5	44.70	45.40	-5	621	-0.80%
2018/11/21	5	45.60	0	0.00	45.50	5	625	0.80%
2018/11/20	0	0.00	4	46.38	46.50	-4	629	-0.64%
2018/11/19	0	0.00	3	44.55	45.25	-3	622	-0.48%
2018/11/16	0	0.00	2	44.50	43.25	-2	635	-0.31%
2018/11/15	0	0.00	1	44.05	44.00	-1	636	-0.16%
2018/11/14	4	45.40	7	45.49	44.70	-3	639	-0.47%
2018/11/13	5	43.23	0	0.00	43.10	5	636	0.79%
2018/11/12	3	44.35	0	0.00	43.90	3	639	0.47%
2018/11/06	1	44.60	0	0.00	43.80	1	672	0.15%
2018/11/05	1	45.30	2	45.78	45.60	-1	671	-0.15%
2018/11/02	4	43.90	2	43.63	44.65	2	671	0.30%
2018/10/24	1	43.30	1	44.95	44.95	0	656	0.00%
2018/10/22	1	45.20	0	0.00	45.15	1	660	0.15%
2018/10/16	0	0.00	1	45.35	44.25	-1	681	-0.15%
2018/10/15	1	44.00	2	44.10	44.20	-1	679	-0.15%
2018/10/12	1	42.80	8	42.49	43.55	-7	678	-1.03%
2018/10/11	1	44.45	12	44.75	44.45	-11	665	-1.65%
2018/10/09	1	49.50	0	0.00	49.35	1	656	0.15%
2018/10/08	9	52.44	3	51.37	50.70	6	655	0.91%
2018/10/05	5	52.32	1	52.70	52.10	4	652	0.61%
2018/10/04	1	56.10	1	55.20	55.20	0	639	0.00%
2018/10/03	1	57.00	5	58.22	55.50	-4	633	-0.63%
2018/10/01	11	56.95	8	56.88	56.70	3	593	0.51%
2018/09/27	1	55.80	5	55.16	55.00	-4	539	-0.74%
2018/09/25	0	0.00	1	52.30	54.20	-1	467	-0.21%
2018/09/21	0	0.00	2	48.95	49.30	-2	450	-0.44%
2018/09/20	4	49.00	1	49.10	48.85	3	467	0.64%
2018/09/19	1	50.20	0	0.00	49.75	1	471	0.21%
2018/09/14	0	0.00	1	49.50	49.55	-1	523	-0.19%
2018/09/13	1	48.60	0	0.00	49.00	1	539	0.19%
2018/09/11	4	50.40	2	49.00	49.00	2	565	0.35%
2018/08/27	1	57.80	2	57.90	57.90	-1	778	-0.13%
2018/08/24	0	0.00	1	56.00	56.50	-1	784	-0.13%
2018/08/23	2	56.30	1	56.80	55.00	1	791	0.13%
2018/08/22	0	0.00	1	54.50	53.80	-1	783	-0.13%
2018/08/21	2	53.80	1	54.00	54.50	1	793	0.13%
2018/08/17	1	55.50	0	0.00	55.30	1	800	0.12%
2018/08/16	0	0.00	2	56.70	56.60	-2	807	-0.25%
2018/08/15	0	0.00	3	56.70	55.70	-3	817	-0.37%
2018/08/14	0	0.00	2	55.70	56.60	-2	813	-0.25%
2018/08/13	4	53.13	10	53.56	53.60	-6	814	-0.74%
2018/08/09	1	55.80	2	57.40	55.40	-1	808	-0.12%
2018/08/08	1	56.90	6	56.07	56.90	-5	810	-0.62%
2018/08/07	1	54.10	0	0.00	54.40	1	828	0.12%
2018/08/06	0	0.00	4	53.80	53.80	-4	854	-0.47%
2018/07/31	7	55.33	4	55.45	55.30	3	951	0.32%
2018/07/30	2	56.10	4	56.65	55.40	-2	959	-0.21%
2018/07/27	1	55.70	0	0.00	55.10	1	961	0.10%
2018/07/26	2	56.00	1	55.50	55.00	1	981	0.10%
2018/07/25	3	54.80	5	55.40	55.20	-2	1,028	-0.19%
2018/07/24	1	53.10	1	51.70	53.10	0	1,064	0.00%
2018/07/23	2	52.00	10	52.25	51.00	-8	1,100	-0.73%
2018/07/19	1	56.50	2	55.50	55.10	-1	1,192	-0.08%
2018/07/17	1	55.40	6	56.10	55.40	-5	1,279	-0.39%
2018/07/16	1	57.00	0	0.00	57.00	1	1,358	0.07%
2018/07/13	1	55.60	1	56.20	55.70	0	1,428	0.00%
2018/07/11	1	54.50	0	0.00	54.40	1	1,521	0.07%
2018/07/10	1	54.80	0	0.00	54.80	1	1,567	0.06%
2018/07/09	0	0.00	8	55.50	55.70	-8	1,610	-0.50%
2018/07/06	9	55.01	1	55.00	55.20	8	1,668	0.48%
2018/07/05	0	0.00	1	59.00	59.00	-1	1,761	-0.06%
2018/07/03	3	59.80	7	59.53	59.10	-4	2,041	-0.20%
2018/07/02	9	60.91	2	60.65	60.30	7	2,228	0.31%
2018/06/29	4	60.28	3	59.80	58.50	1	2,395	0.04%
2018/06/28	0	0.00	2	59.00	58.60	-2	2,600	-0.08%
2018/06/27	11	60.70	3	60.50	59.50	8	2,792	0.29%
2018/06/26	11	60.35	13	59.88	59.80	-2	2,857	-0.07%
2018/06/25	5	61.72	11	61.62	61.10	-6	2,896	-0.21%
2018/06/22	2	65.55	1	65.90	63.80	1	2,977	0.03%
2018/06/21	10	67.93	0	0.00	65.80	10	3,033	0.33%
2018/06/19	8	72.04	4	72.65	69.30	4	3,016	0.13%
2018/06/15	6	70.90	10	71.05	71.90	-4	2,955	-0.14%
2018/06/14	1	70.80	18	73.35	69.20	-17	2,958	-0.57%
2018/06/13	13	69.62	8	70.51	71.60	5	2,907	0.17%
2018/06/11	2	66.30	2	65.90	66.10	0	2,876	0.00%
2018/06/08	1	64.00	0	0.00	64.50	1	2,896	0.03%
2018/06/07	0	0.00	5	65.30	64.70	-5	2,905	-0.17%
2018/06/06	1	65.20	0	0.00	65.10	1	2,920	0.03%
2018/06/05	1	64.60	0	0.00	64.70	1	2,956	0.03%
2018/06/04	2	66.75	1	66.80	65.90	1	2,959	0.03%
2018/06/01	6	67.08	0	0.00	66.30	6	2,965	0.20%
2018/05/31	0	0.00	2	66.80	66.80	-2	2,974	-0.07%
2018/05/29	6	66.00	6	65.03	64.50	0	3,020	0.00%
2018/05/28	5	64.26	0	0.00	64.30	5	3,089	0.16%
2018/05/25	3	65.40	0	0.00	64.60	3	3,144	0.10%
2018/05/24	3	65.90	0	0.00	66.60	3	3,148	0.10%
2018/05/23	6	65.48	0	0.00	65.00	6	3,161	0.19%
2018/05/22	0	0.00	6	67.55	67.00	-6	3,163	-0.19%
2018/05/21	0	0.00	2	67.60	67.50	-2	3,170	-0.06%
2018/05/15	2	72.30	6	71.07	70.80	-4	3,202	-0.12%
2018/05/14	13	67.63	9	68.00	68.00	4	3,196	0.13%
2018/05/11	4	71.90	2	70.50	70.50	2	3,176	0.06%
2018/05/10	2	72.50	1	71.60	72.80	1	3,169	0.03%
2018/05/09	7	71.29	7	72.13	71.40	0	3,177	0.00%
2018/05/04	5	74.00	0	0.00	73.50	5	3,128	0.16%
2018/05/03	10	73.73	0	0.00	74.50	10	3,128	0.32%
2018/05/02	9	75.57	12	74.87	74.60	-3	3,120	-0.10%
2018/04/30	2	81.05	2	82.15	81.20	0	3,083	0.00%
2018/04/27	2	79.85	4	79.80	81.60	-2	3,058	-0.07%
2018/04/26	4	79.53	7	83.39	77.40	-3	3,039	-0.10%
2018/04/25	5	80.38	4	81.23	81.70	1	3,064	0.03%
2018/04/24	5	83.04	1	81.80	81.30	4	3,050	0.13%
2018/04/23	7	87.63	1	88.40	86.20	6	3,027	0.20%
2018/04/20	12	89.59	21	90.52	89.50	-9	3,026	-0.30%
2018/04/19	13	91.69	12	91.39	90.40	1	2,969	0.03%
2018/04/18	13	89.21	3	90.20	89.60	10	2,929	0.34%
2018/04/17	12	90.82	4	90.28	88.30	8	2,999	0.27%
2018/04/16	3	89.77	3	90.67	90.20	0	2,988	0.00%
2018/04/13	10	91.32	3	90.80	90.00	7	2,944	0.24%
2018/04/12	7	92.29	8	92.28	91.80	-1	2,904	-0.03%
2018/04/11	9	93.63	7	91.79	95.70	2	2,849	0.07%
2018/04/10	6	90.92	12	91.45	88.60	-6	2,745	-0.22%
2018/04/09	19	98.29	17	98.96	96.20	2	2,625	0.08%
2018/04/03	15	96.37	22	98.86	95.50	-7	2,464	-0.28%
2018/04/02	11	97.42	6	97.42	94.50	5	2,268	0.22%
2018/03/31	26	100.62	20	100.50	102.50	6	2,089	0.29%
2018/03/30	13	92.98	20	94.03	94.60	-7	1,871	-0.37%
2018/03/29	0	0.00	1	81.00	86.00	-1	1,679	-0.06%
2018/03/28	4	79.35	2	79.90	78.20	2	1,596	0.13%
2018/03/27	4	78.90	5	79.10	78.70	-1	1,538	-0.06%
2018/03/26	1	77.00	0	0.00	77.00	1	1,435	0.07%
2018/03/23	2	71.40	1	71.60	72.30	1	1,365	0.07%
2018/03/20	6	76.70	0	0.00	75.00	6	1,348	0.45%
2018/03/19	0	0.00	1	75.70	75.10	-1	1,328	-0.08%
2018/03/16	1	76.40	0	0.00	77.10	1	1,329	0.08%
2018/03/13	0	0.00	2	74.20	73.70	-2	1,277	-0.16%
2018/03/09	3	75.93	14	76.31	75.20	-11	1,253	-0.88%
2018/03/08	3	80.43	0	0.00	79.90	3	1,222	0.25%
2018/03/06	0	0.00	2	81.90	82.60	-2	1,223	-0.16%
2018/03/02	0	0.00	1	83.20	83.60	-1	1,239	-0.08%
2018/03/01	3	83.90	0	0.00	84.30	3	1,226	0.24%
2018/02/27	0	0.00	5	80.50	78.00	-5	1,153	-0.43%
2018/02/26	0	0.00	3	75.60	77.10	-3	1,104	-0.27%
2018/02/23	3	77.20	0	0.00	76.00	3	1,102	0.27%
2018/02/12	0	0.00	1	75.60	74.00	-1	1,085	-0.09%
2018/02/09	0	0.00	2	74.10	75.00	-2	1,080	-0.19%
2018/02/08	1	73.30	0	0.00	73.50	1	1,080	0.09%
2018/02/07	1	72.20	0	0.00	74.30	1	1,088	0.09%
2018/02/06	1	71.50	0	0.00	69.00	1	1,080	0.09%
2018/02/02	0	0.00	1	75.90	74.10	-1	1,087	-0.09%
2018/01/31	4	73.40	2	73.50	74.00	2	1,090	0.18%
2018/01/30	1	73.10	0	0.00	73.30	1	1,082	0.09%
2018/01/29	0	0.00	4	72.95	73.30	-4	1,073	-0.37%
2018/01/26	1	74.30	0	0.00	74.10	1	1,064	0.09%
2018/01/25	0	0.00	1	75.40	74.50	-1	1,057	-0.09%
2018/01/22	0	0.00	1	77.40	77.50	-1	1,026	-0.10%
2018/01/19	3	78.50	7	77.60	78.00	-4	1,007	-0.40%
2018/01/18	1	74.80	1	74.80	74.70	0	913	0.00%
2018/01/17	0	0.00	1	73.50	75.80	-1	900	-0.11%
2018/01/16	2	77.60	1	75.00	74.10	1	873	0.11%
2018/01/15	1	75.00	0	0.00	75.40	1	840	0.12%
2018/01/12	0	0.00	1	74.20	74.80	-1	823	-0.12%
2018/01/11	4	74.78	4	75.45	76.60	0	789	0.00%
2018/01/10	4	70.58	8	70.95	71.50	-4	690	-0.58%
2018/01/09	0	0.00	1	65.50	65.50	-1	638	-0.16%