• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)
可現股當沖
  • 股價
    14.95
  • 漲跌
    ▲0.15
  • 漲幅
    +1.01%
  • 成交量
    325張
  • 產業
    上市 電器電纜類股

  • 218人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中電 (1611)籌碼相關－華南永昌-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中 券商分點個股進出

華南永昌-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00214.7014.75-21,550-0.13%
2025/01/17114.75114.7014.7001,5610.00%
2025/01/16114.6000.0014.6011,5720.06%
2025/01/150.114.7100.0014.700.11,5950.00%
2025/01/1400.00114.5514.70-11,603-0.06%
2025/01/09815.251015.1514.75-21,616-0.12%
2025/01/0700.00115.2015.20-11,616-0.06%
2025/01/06015.4500.0015.4001,6100.00%
2025/01/03515.7000.0015.5051,6100.31%
2025/01/0200.00915.7315.80-91,609-0.56%
2024/12/30015.9000.0015.8001,6180.00%
2024/12/27115.90215.9015.80-11,625-0.06%
2024/12/2600.00816.0516.05-81,628-0.49%
2024/12/25016.101.216.0016.00-1.21,635-0.07%
2024/12/24115.8500.0015.8511,6440.06%
2024/12/2300.00115.9516.00-11,645-0.06%
2024/12/20115.7000.0015.7011,6450.06%
2024/12/17116.100.816.2016.100.21,6370.01%
2024/12/16015.8500.0015.9501,6410.00%
2024/12/13216.1500.0016.0521,6350.12%
2024/12/12416.77116.6016.5031,6260.19%
2024/12/10116.95117.2016.7501,6130.00%
2024/12/09117.05816.9016.90-71,612-0.43%
2024/12/06117.35317.4217.30-21,602-0.12%
2024/12/05317.371617.6217.30-131,598-0.81%
2024/12/04117.35117.4017.4001,5830.00%
2024/12/02717.38617.3217.1011,5890.06%
2024/11/291117.321317.3717.35-21,576-0.13%
2024/11/281.316.94616.9016.90-4.71,530-0.30%
2024/11/27017.65017.4017.5001,5060.00%
2024/11/26917.66817.7417.7011,4830.07%
2024/11/25217.802017.6017.70-181,446-1.24%
2024/11/2200.00516.9216.80-51,330-0.38%
2024/11/21116.85416.9916.85-31,335-0.22%
2024/11/20517.05816.9716.60-31,320-0.23%
2024/11/191116.6500.0016.65111,3220.83%
2024/11/18117.00717.1616.80-61,353-0.44%
2024/11/151417.79517.5117.2091,4600.62%
2024/11/141717.6919.717.8717.95-2.71,553-0.17%
2024/11/13617.2410.917.3617.10-4.91,399-0.35%
2024/11/12115.901.816.0616.05-0.81,267-0.06%
2024/11/1100.00216.2016.20-21,272-0.16%
2024/11/08116.50116.8016.4001,2800.00%
2024/11/0700.00116.6516.65-11,296-0.08%
2024/11/061316.3500.0016.45131,3011.00%
2024/11/0572.116.475616.4616.4016.11,3321.20%
2024/10/29016.5500.0016.5001,4740.00%
2024/10/23216.80116.9016.7011,6210.06%
2024/10/22316.90516.7316.70-21,731-0.12%
2024/10/21016.8000.0016.5502,0830.00%
2024/10/1700.00116.9016.85-13,006-0.03%
2024/10/16016.9500.0016.7503,2570.00%
2024/10/14216.80216.7516.8003,3020.00%
2024/10/091016.5000.0016.50103,4450.29%
2024/10/0700.000.816.8516.95-0.83,591-0.02%
2024/09/30217.45117.6017.3513,6910.03%
2024/09/27117.45217.6017.60-13,721-0.03%
2024/09/26117.40117.6017.4003,7700.00%
2024/09/25217.35317.5317.55-13,845-0.03%
2024/09/2400.000.117.5017.25-0.13,9370.00%
2024/09/2300.00217.5517.40-24,172-0.05%
2024/09/1600.00117.2517.30-15,240-0.02%
2024/09/12016.8500.0016.8505,5510.00%
2024/09/0900.000.116.9017.00-0.16,0540.00%
2024/09/06017.0800.0017.0006,0580.00%
2024/09/05116.95317.1316.85-26,071-0.03%
2024/09/04216.781.316.8216.800.76,0780.01%
2024/08/29117.7000.0017.8516,1070.02%
2024/08/261018.051017.9017.9006,1350.00%
2024/08/231018.0000.0018.00106,1350.16%
2024/08/222118.5500.0018.30216,1280.34%
2024/08/20418.99519.1618.80-16,152-0.02%
2024/08/191619.381119.3519.0556,1290.08%
2024/08/164018.9543.219.0819.15-3.25,999-0.05%
2024/08/15418.55117.6518.6535,7880.05%
2024/08/13117.1517517.0517.10-1745,767-3.02% 大賣/鉅額交易
2024/08/12117.25117.4017.3005,7690.00%
2024/08/0900.000.117.2017.05-0.15,7740.00%
2024/08/080.116.7000.0016.700.15,7680.00%
2024/08/0700.00216.1017.15-25,778-0.03%
2024/08/06716.095115.4616.00-445,769-0.76%
2024/08/051616.711316.7516.7035,7270.05%
2024/08/02618.83218.6018.5545,7130.07%
2024/08/0100.00219.5019.35-25,743-0.03%
2024/07/31519.4000.0019.1055,7360.09%
2024/07/300.119.056.119.0319.40-65,742-0.10%
2024/07/291519.607.119.4119.3085,7130.14%
2024/07/261519.9214.219.9320.000.85,6590.01%
2024/07/233820.601920.9620.25195,6120.34%
2024/07/223620.982520.7720.50115,5080.20%
2024/07/1920421.137221.3621.451325,1512.56% 大買/鉅額交易
2024/07/1831120.92238.221.1820.8072.84,7221.54% 大買/大賣/
2024/07/1700.002921.1721.30-294,274-0.68%
2024/07/162019.382019.4019.4004,0760.00%
2024/07/15419.55019.5519.5544,1610.10%
2024/07/129819.6511019.6819.70-124,392-0.27% 大賣/
2024/07/111219.50819.5119.3544,4090.09%
2024/07/10119.651719.7519.55-164,399-0.36%
2024/07/094.118.85518.8519.30-0.94,400-0.02%
2024/07/085.119.05319.3019.002.14,3760.05%
2024/07/05419.36419.4319.3504,3400.00%
2024/07/03819.38119.3019.2574,3010.16%
2024/07/02119.2000.0019.2014,2830.02%
2024/07/0100.002119.2519.15-214,231-0.50%
2024/06/288.219.891019.9519.75-1.84,156-0.04%
2024/06/273220.033020.1020.1524,0610.05%
2024/06/262419.752319.9919.9513,8350.03%
2024/06/252319.932520.0219.85-23,675-0.05%
2024/06/2400.001119.7319.50-113,441-0.32%
2024/06/214419.792719.8919.75173,4470.49%
2024/06/20818.9417.119.0819.30-9.12,981-0.30%
2024/06/1910.218.77718.6918.953.22,8190.11%
2024/06/186.118.27418.7418.802.12,7010.08%
2024/06/172818.292918.4618.70-12,538-0.04%
2024/06/14517.45517.2517.3002,2180.00%
2024/06/12216.9000.0016.7022,1860.09%
2024/06/06117.70117.6017.6502,1500.00%
2024/06/049517.909517.9017.6502,1340.00%
2024/05/3100.00218.0017.90-22,122-0.09%
2024/05/3000.00717.7217.70-72,110-0.33%
2024/05/2700.00518.1018.05-52,092-0.24%
2024/05/24317.30217.3017.3512,0340.05%
2024/05/23317.250.217.2517.202.82,0390.14%
2024/05/22317.93317.9517.6002,0190.00%
2024/05/21518.03318.2017.8022,0040.10%
2024/05/1700.00017.6317.6501,9220.00%
2024/05/16517.6000.0017.5551,9080.26%
2024/05/15117.7500.0017.5011,8940.05%
2024/05/1000.00517.8517.80-51,860-0.27%
2024/05/09017.5000.0017.4001,8370.00%
2024/05/08017.7000.0017.8001,8240.00%
2024/05/06117.1000.0016.9511,7300.06%
2024/05/030.217.10017.0016.900.21,7270.01%
2024/05/0200.000.217.2517.20-0.21,704-0.01%
2024/04/26017.4000.0017.2501,6890.00%
2024/04/24017.70817.5617.45-81,658-0.48%
2024/04/23617.8500.0017.7061,6420.37%
2024/04/221117.9300.0017.50111,6240.68%
2024/04/191017.8000.0018.05101,5910.63%
2024/04/1811.318.8711218.7518.80-100.71,499-6.72% 大賣/
2024/04/17102.118.171118.2218.1091.11,2447.32% 大買/
2024/04/163017.003317.0117.00-31,106-0.27%
2024/04/151017.88317.7217.5071,0850.64%
2024/04/12117.40117.7017.6009950.00%
2024/04/080.116.80117.2517.05-0.9927-0.09%
2024/04/03116.80216.8516.80-1914-0.11%
2024/04/02016.95217.0516.95-2916-0.22%
2024/04/01217.1500.0017.0529080.22%
2024/03/2900.00317.0516.95-3905-0.33%
2024/03/280.117.4500.0017.200.18930.01%
2024/03/27417.51217.6017.5028700.23%
2024/03/26517.45117.8017.6548320.48%
2024/03/25217.402.617.3617.30-0.6701-0.08%
2024/03/2200.001516.7616.90-15669-2.24%
2024/03/210.216.20516.3016.25-4.8640-0.75%
2024/03/20216.1000.0016.1026430.31%
2024/03/197.416.25516.3516.252.46470.37%
2024/03/18516.20016.3016.3056550.76%
2024/03/15016.3500.0016.1506720.00%
2024/03/1400.00116.4016.35-1680-0.15%
2024/03/13116.25616.2316.10-5694-0.72%
2024/03/12016.2100.0016.2508030.00%
2024/03/11016.1800.0016.2008010.00%
2024/03/081016.10916.1516.1018050.12%
2024/03/06516.9000.0016.7058010.62%
2024/03/05116.8000.0016.7518020.12%
2024/03/04017.1500.0016.9007990.00%
2024/03/011116.951116.9516.9507910.00%
2024/02/291116.858.716.9317.202.37860.29%
2024/02/2600.0012.717.0417.00-12.7773-1.64%
2024/02/2300.001.716.7216.70-1.7762-0.22%
2024/02/21516.90016.8516.8557620.65%
2024/02/2000.001516.6016.60-15757-1.98%
2024/02/19216.8000.0016.8527550.26%
2024/02/1600.002116.3616.40-21766-2.74%
2024/02/15116.301216.4016.15-11760-1.45%
2024/01/3100.00016.7516.6507370.00%
卓揆3指示台中「換氣減煤」 台電全力執行：穩定供電不宜淪政治秀場UDN聯合新聞網－2024/11/09
針對行政院卓榮泰院長8日視察台中電廠，除了聽取台電提出二期燃氣計劃上線後的減煤規劃，並做出三項指示，台電指出，包括提早完......詳全文
台中電廠規劃以氣代煤 最遲2034年底前達成無煤化UDN聯合新聞網－2024/11/08
台電8日表示，預計台中電廠二期燃氣計畫第一部燃氣機組上線後次年(2032年)，供電更為充裕，台電更有餘裕進一步擴大減煤，......詳全文
卓榮泰下令 台中電廠2034年底前無煤化！以氣代煤 2032年起逐年減煤300萬噸Anue鉅亨－2024/11/08
...詳全文
中電 相關文章