大山 (1615)-華南永昌-台中券商分點個股進出

台股 » 個股 » 大山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大山

(1615)

可現股當沖

股價
71.9
漲跌
▲6.5
漲幅
+9.94%
成交量
10,876張
產業
上市電器電纜類股
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大山 (1615)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	9	69.32	7.5	71.69	71.90	1.5	1,483	0.10%
2024/05/07	0	0.00	1	65.40	65.40	-1	1,318	-0.08%
2024/05/06	1	59.30	0	0.00	59.50	1	1,285	0.08%
2024/05/03	0	0.00	4	58.93	58.50	-4	1,291	-0.31%
2024/05/02	1	60.00	2	59.20	59.50	-1	1,303	-0.08%
2024/04/29	1	59.50	9	59.23	58.50	-8	1,298	-0.62%
2024/04/26	0	0.00	3	61.00	60.20	-3	1,286	-0.23%
2024/04/25	0	0.00	7	60.66	60.20	-7	1,279	-0.55%
2024/04/24	0	0.00	9	61.69	61.30	-9	1,268	-0.71%
2024/04/23	4	59.60	2	60.65	60.50	2	1,254	0.16%
2024/04/22	6	62.27	3	66.09	60.40	3	1,241	0.24%
2024/04/19	87	64.99	79	66.02	64.00	8	1,192	0.67%
2024/04/18	52	66.01	32.7	66.60	68.30	19.3	1,056	1.83%
2024/04/17	3	61.30	2	62.55	62.90	1	854	0.12%
2024/04/16	0	0.00	1	58.20	58.20	-1	787	-0.13%
2024/04/15	1	61.60	0	0.00	60.40	1	775	0.13%
2024/04/08	1	59.60	1	58.90	58.90	0	719	0.00%
2024/04/02	0	0.00	4	57.33	57.10	-4	712	-0.56%
2024/04/01	0	0.00	0.1	58.20	57.50	-0.1	710	-0.01%
2024/03/28	0	0.00	1	57.60	57.60	-1	703	-0.14%
2024/03/26	11	58.86	10.1	60.87	58.70	0.9	686	0.13%
2024/03/25	0	0.00	1	58.80	58.50	-1	641	-0.16%
2024/03/22	0.5	57.50	0.2	58.90	58.90	0.3	631	0.05%
2024/03/20	3	55.80	2.3	55.43	55.30	0.7	596	0.11%
2024/03/19	1	54.10	0	0.00	55.00	1	600	0.17%
2024/03/18	0.5	54.09	2	53.60	54.10	-1.5	655	-0.23%
2024/03/15	3.1	57.86	1	55.70	55.70	2.1	673	0.31%
2024/03/14	2.1	57.68	8.8	59.59	59.60	-6.7	559	-1.19%
2024/03/13	0	0.00	0.1	53.10	54.20	-0.1	479	-0.01%
2024/03/12	0.1	53.00	0.1	51.80	53.30	-0.1	466	-0.01%
2024/03/11	0.1	50.00	1	50.40	50.30	-0.9	446	-0.20%
2024/03/04	0.5	49.50	0	0.00	49.45	0.5	416	0.12%
2024/02/29	0	0.00	1	50.00	49.70	-1	408	-0.24%
2024/02/20	0.1	47.80	0	0.00	47.80	0.1	385	0.03%
2024/02/15	0	0.00	2	47.35	48.55	-2	370	-0.54%
2024/02/02	0	0.00	1	49.45	49.20	-1	362	-0.28%
2024/01/29	1	45.30	2	46.08	46.85	-1	328	-0.30%
2024/01/26	3	46.87	2	47.25	46.00	1	324	0.31%
2024/01/25	2	49.45	1	49.90	49.35	1	312	0.32%
2024/01/18	0	0.00	3	44.00	44.50	-3	278	-1.08%
2024/01/09	0	0.00	2	44.80	44.80	-2	262	-0.76%
2024/01/05	1	45.40	0.4	45.10	45.60	0.6	256	0.25%
2024/01/03	1	44.60	0	0.00	44.60	1	248	0.40%
2024/01/02	0	0.00	1	44.70	44.55	-1	244	-0.41%
2023/12/29	1	43.60	0	0.00	44.00	1	239	0.42%
2023/12/28	0	0.00	1	43.90	43.70	-1	238	-0.42%
2023/12/26	0	0.00	1	43.70	43.70	-1	234	-0.43%
2023/12/25	1	42.90	0	0.00	42.80	1	232	0.43%
2023/12/19	1	42.85	2	42.75	42.75	-1	227	-0.44%
2023/12/18	1	44.30	0	0.00	42.85	1	224	0.45%
2023/12/15	1.1	43.93	2.3	43.67	42.75	-1.3	214	-0.59%
2023/12/14	2	44.98	0	0.00	44.25	2	201	0.99%
2023/12/13	3	45.67	0	0.00	44.65	3	187	1.60%
2023/12/12	1	45.95	4	45.95	45.95	-3	121	-2.47%
2023/12/11	3	41.45	1	41.50	41.80	2	72	2.76%
2023/12/05	1	38.70	1	38.55	38.70	0	59	0.00%
2023/10/24	0	0.00	1	37.60	37.45	-1	182	-0.55%
2023/09/26	1	38.05	0	0.00	37.80	1	194	0.52%
2023/09/04	0	0.00	3	35.65	35.65	-3	198	-1.51%
2023/08/25	3	36.65	0	0.00	36.90	3	199	1.50%
2023/08/18	0	0.00	2	40.05	39.85	-2	196	-1.02%
2023/08/10	1	38.80	1	38.70	38.95	0	197	0.00%
2023/08/09	1	39.85	1	40.20	39.80	0	193	0.00%
2023/08/07	3	39.70	2	40.00	40.20	1	191	0.52%
2023/08/04	2	39.83	0	0.00	39.85	2	187	1.07%
2023/08/02	0	0.00	2	44.00	44.00	-2	152	-1.31%
2023/07/03	0	38.75	0	0.00	38.85	0	123	0.02%
2023/06/06	0	0.00	1	38.00	37.90	-1	122	-0.82%
2023/05/09	0.1	36.00	0	0.00	36.60	0.1	119	0.10%
2023/04/14	0	0.00	1	37.85	36.55	-1	112	-0.89%
2023/04/13	1	37.00	0	0.00	36.70	1	107	0.93%
2023/03/28	0	0.00	1	34.00	34.05	-1	81	-1.23%
2023/03/27	0	0.00	2	33.75	33.85	-2	79	-2.50%
2023/02/23	0	0.00	2	32.30	32.40	-2	60	-3.31%
2023/02/16	0	0.00	1	31.10	31.05	-1	56	-1.76%
2023/02/15	0	0.00	1	30.90	30.90	-1	56	-1.77%
2023/02/10	0	0.00	1	31.10	31.00	-1	52	-1.90%
2023/02/02	0	0.00	1	30.90	31.00	-1	48	-2.04%
2023/01/03	1	28.80	0	0.00	28.45	1	28	3.56%
2022/12/29	0	0.00	1	28.50	28.50	-1	27	-3.64%
2022/12/06	2	28.50	0	0.00	28.70	2	32	6.23%
2022/11/16	1	28.55	0	0.00	28.25	1	35	2.84%
2022/10/27	0.8	28.00	0	0.00	27.95	0.8	38	1.95%
2022/10/26	0.1	27.85	0	0.00	27.85	0.1	38	0.31%
2022/10/24	0	0.00	0	27.50	28.05	0	39	-0.01%
2022/09/21	0	0.00	0.1	29.50	29.70	-0.1	53	-0.10%
2022/08/15	0	0.00	3	30.77	30.90	-3	56	-5.28%
2022/07/22	0	0.00	1	31.35	31.35	-1	65	-1.53%
2022/07/18	0	33.00	0	0.00	32.85	0	65	0.03%
2022/07/14	0	32.45	0	0.00	32.05	0	63	0.02%
2022/06/27	0	33.10	0	0.00	33.35	0	76	0.03%
2022/06/06	0	0.00	1.1	34.00	34.10	-1.1	88	-1.26%
2022/05/16	1	33.30	0	0.00	33.00	1	130	0.77%
2022/05/10	1	32.30	0	0.00	32.60	1	124	0.80%
2022/05/04	0.8	33.95	0	0.00	33.80	0.8	121	0.69%
2022/04/18	0	0.00	1	34.50	34.50	-1	118	-0.84%
2022/04/14	1	35.95	0	0.00	35.40	1	116	0.86%
2022/03/31	0	0.00	1	33.40	33.25	-1	104	-0.95%
2022/03/23	1	34.70	0	0.00	34.65	1	100	0.99%
2022/03/22	0	0.00	1	34.25	34.25	-1	98	-1.01%
2022/03/08	0	0.00	2	32.98	32.70	-2	87	-2.27%
2022/03/07	3	35.72	2	34.90	34.80	1	81	1.23%
2022/03/04	0	0.00	1	32.95	33.95	-1	57	-1.72%
2022/01/24	1	31.40	0	0.00	31.75	1	64	1.55%
2022/01/19	1	31.80	0	0.00	31.85	1	63	1.56%
2021/12/28	10	32.00	0	0.00	32.00	10	71	13.98%
2021/11/25	0	0.00	0.1	32.30	32.50	-0.1	79	-0.15%
2021/10/19	1	33.80	0.2	33.70	33.70	0.8	120	0.70%
2021/10/18	0	0.00	1	33.85	33.80	-1	120	-0.83%
2021/10/15	0	0.00	0.1	33.20	33.45	-0.1	121	-0.10%
2021/10/13	0	0.00	1	31.75	31.90	-1	118	-0.84%
2021/10/05	0.1	31.50	1.2	31.61	31.70	-1.1	135	-0.83%
2021/09/27	1.1	31.91	0	0.00	32.00	1.1	165	0.65%
2021/09/24	0	0.00	1.1	31.82	31.90	-1.1	172	-0.66%
2021/09/16	0	0.00	0	32.50	32.50	0	200	-0.01%
2021/09/15	0	0.00	0.1	32.00	32.25	-0.1	209	-0.05%
2021/09/01	0	0.00	1	34.50	34.10	-1	329	-0.30%
2021/08/31	0	0.00	1	34.25	34.40	-1	343	-0.29%
2021/08/18	0	0.00	1	33.40	34.20	-1	454	-0.22%
2021/08/11	1	33.50	0	0.00	33.40	1	504	0.20%
2021/08/09	1	37.95	0	0.00	37.85	1	530	0.19%
2021/08/06	1	37.35	0	0.00	37.30	1	550	0.18%
2021/08/05	2	36.98	0	0.00	36.90	2	576	0.35%
2021/08/04	3	37.00	0	0.00	37.40	3	603	0.50%
2021/08/03	1	37.00	0	0.00	37.00	1	663	0.15%
2021/07/22	0	0.00	1	34.95	34.60	-1	1,190	-0.08%
2021/07/16	2	35.28	0	0.00	35.25	2	1,300	0.15%
2021/07/15	1	35.10	0	0.00	35.60	1	1,303	0.08%
2021/07/13	1	35.00	0	0.00	34.95	1	1,322	0.08%
2021/07/06	1	36.30	0	0.00	36.05	1	1,388	0.07%
2021/07/01	0	0.00	1	39.20	38.30	-1	1,402	-0.07%
2021/06/29	1	39.80	0	0.00	39.25	1	1,403	0.07%
2021/06/28	0	0.00	6	39.79	40.00	-6	1,398	-0.43%
2021/06/25	1	39.55	2	39.75	39.35	-1	1,398	-0.07%
2021/06/23	4	40.75	2	41.00	41.00	2	1,393	0.14%
2021/06/22	6	41.88	3	42.08	42.40	3	1,371	0.22%
2021/06/21	1	40.10	1	40.30	40.45	0	1,343	0.00%
2021/06/18	1	40.25	0	0.00	40.20	1	1,342	0.07%
2021/06/16	4	40.66	4	40.45	40.00	0	1,336	0.00%
2021/06/09	2	41.00	0	0.00	39.75	2	1,323	0.15%
2021/06/08	0	0.00	2	40.35	41.50	-2	1,324	-0.15%
2021/06/07	2	38.75	1	39.80	39.30	1	1,321	0.08%
2021/06/04	0	0.00	2	40.90	39.90	-2	1,318	-0.15%
2021/06/03	0	0.00	1	40.50	40.70	-1	1,313	-0.08%
2021/06/02	0	0.00	2	41.08	40.15	-2	1,305	-0.15%
2021/06/01	3	40.18	0	0.00	40.40	3	1,292	0.23%
2021/05/31	3	41.37	2	40.93	40.35	1	1,280	0.08%
2021/05/28	0	0.00	2	38.20	38.50	-2	1,248	-0.16%
2021/05/27	0	0.00	2	36.70	36.70	-2	1,231	-0.16%
2021/05/26	0	0.00	1	36.50	36.70	-1	1,227	-0.08%
2021/05/25	3	36.02	0	0.00	36.25	3	1,224	0.24%
2021/05/24	1	36.40	1	36.60	36.20	0	1,220	0.00%
2021/05/21	2	36.60	0	0.00	36.55	2	1,218	0.16%
2021/05/19	0	0.00	1	35.50	36.25	-1	1,198	-0.08%
2021/05/18	1	33.90	0	0.00	34.55	1	1,176	0.09%
2021/05/17	1	32.50	1	31.60	31.45	0	1,158	0.00%
2021/05/13	4	35.81	30.9	35.31	35.70	-26.9	1,112	-2.41%
2021/05/12	1	38.95	0	0.00	38.95	1	1,083	0.09%
2021/05/11	0.1	44.20	0	0.00	43.25	0.1	1,055	0.01%
2021/05/10	2	48.45	4	48.71	48.05	-2	993	-0.20%
2021/05/07	8	48.35	5	47.71	46.70	3	926	0.32%
2021/05/06	0	0.00	1	48.15	48.15	-1	772	-0.13%
2021/05/05	0	0.00	2	44.23	43.80	-2	720	-0.28%
2021/05/04	2	40.15	7	39.65	40.45	-5	674	-0.74%
2021/05/03	2	44.15	0	0.00	43.00	2	646	0.31%
2021/04/29	12	47.49	10	45.24	44.60	2	620	0.32%
2021/04/28	6	46.88	4	46.70	47.55	2	548	0.36%
2021/04/27	7	41.94	2	40.40	43.25	5	452	1.11%
2021/04/26	1	37.25	1	37.55	39.35	0	393	0.00%
2021/04/19	1	36.05	0	0.00	36.90	1	328	0.30%
2021/04/16	2	34.83	0	0.00	35.20	2	312	0.64%
2021/04/14	1	35.00	1	33.85	33.70	0	298	0.00%
2021/04/13	0	0.00	4	35.00	34.70	-4	290	-1.38%
2021/04/12	33	34.49	1	36.55	36.10	32	271	11.79%
2021/04/09	2	33.80	2.1	32.87	33.80	-0.1	228	-0.04%
2021/04/08	0	0.00	4	30.75	30.75	-4	202	-1.98%
2021/04/07	2	31.00	0	0.00	30.80	2	197	1.01%
2021/04/06	1	30.90	1.2	31.22	30.80	-0.2	196	-0.10%
2021/03/29	3	30.37	0	0.00	30.25	3	185	1.62%
2021/03/22	1	29.75	1	29.95	29.80	0	191	0.00%
2021/03/17	1	29.30	0	0.00	29.30	1	179	0.56%
2021/03/16	0	0.00	1	28.60	28.45	-1	173	-0.58%
2021/03/15	1	28.45	0	0.00	29.00	1	169	0.59%
2020/12/22	0	0.00	5	25.45	24.15	-5	145	-3.45%
2020/12/21	2	24.60	2	24.85	24.90	0	138	0.00%
2020/11/25	0.4	23.25	0	0.00	23.35	0.4	112	0.36%
2020/11/13	0.3	22.45	0	0.00	22.55	0.3	98	0.27%
2020/11/11	0	0.00	1	22.65	22.45	-1	96	-1.04%
2020/10/29	1	21.00	0	0.00	21.10	1	91	1.09%
2020/10/27	1	21.50	0	0.00	21.45	1	89	1.12%
2020/09/23	0	0.00	2	21.90	22.00	-2	163	-1.23%
2020/09/16	0	0.00	1	22.45	22.50	-1	166	-0.60%
2020/09/11	1	22.60	0	0.00	22.25	1	168	0.59%
2020/09/09	1	22.45	0	0.00	22.70	1	172	0.58%
2020/09/08	2	22.85	0	0.00	22.50	2	175	1.14%
2020/09/07	0.2	22.80	0	0.00	22.80	0.2	176	0.12%
2020/08/17	2	22.20	0	0.00	22.15	2	205	0.97%
2020/08/13	3	21.70	0	0.00	21.75	3	210	1.42%
2020/06/29	1	23.30	0	0.00	23.30	1	241	0.41%
2020/06/16	0	0.00	1	23.70	23.80	-1	236	-0.42%
2020/06/10	1	23.85	0	0.00	23.80	1	233	0.43%
2020/04/29	0	0.00	1	20.95	20.85	-1	171	-0.58%
2020/04/23	0	0.00	2	19.25	19.25	-2	168	-1.19%
2020/03/16	0	18.00	0	0.00	17.85	0	275	0.00%
2020/03/09	0	0.00	2	18.85	18.65	-2	268	-0.74%
2020/03/05	0	0.00	1	19.65	19.60	-1	261	-0.38%
2020/03/03	3	19.82	0	0.00	19.85	3	253	1.18%
2020/03/02	0	0.00	10	19.97	19.90	-10	249	-4.00%
2020/02/21	5	20.20	5	19.65	19.55	0	233	0.00%
2020/02/20	0.2	19.40	0	0.00	19.50	0.2	229	0.07%
2020/02/18	0.1	18.95	0	0.00	18.95	0.1	225	0.04%
2020/02/17	0.3	19.05	0	0.00	19.05	0.3	225	0.11%
2020/02/07	0	0.00	1	19.45	19.10	-1	220	-0.45%
2020/02/06	0	0.00	1	19.50	19.50	-1	217	-0.46%
2020/02/03	0	0.00	2	18.55	18.90	-2	210	-0.95%
2020/01/31	8	18.48	3	18.60	18.70	5	206	2.42%
2020/01/30	1	18.50	0	0.00	18.30	1	203	0.49%
2020/01/20	0	0.00	5	19.75	19.80	-5	195	-2.56%
2020/01/17	0	0.00	1	19.95	19.60	-1	193	-0.52%
2020/01/15	1	19.95	0	0.00	20.10	1	181	0.55%
2020/01/14	1	20.50	0	0.00	20.30	1	174	0.57%
2020/01/13	0	0.00	12	19.29	20.40	-12	141	-8.50%
2020/01/10	0	0.00	1	19.05	18.55	-1	119	-0.84%
2020/01/09	0	0.00	1	19.45	19.45	-1	92	-1.08%
2020/01/06	0	0.00	1	17.75	17.50	-1	71	-1.39%
2019/12/24	0	0.00	4	18.00	17.95	-4	69	-5.80%
2019/12/23	0	0.00	3	17.95	18.05	-3	67	-4.43%
2019/12/20	1	17.80	0	0.00	17.75	1	65	1.52%
2019/12/18	0	17.65	0	0.00	17.50	0	57	0.00%
2019/11/26	2	16.95	0	0.00	16.95	2	53	3.75%
2019/11/25	10	16.90	0	0.00	16.95	10	54	18.32%
2019/10/18	0	0.00	1	17.00	17.00	-1	53	-1.87%
2019/09/05	1	16.80	0	0.00	16.75	1	75	1.33%
2019/09/02	1	16.60	0	0.00	16.50	1	74	1.34%
2019/08/30	3	16.55	0	0.00	16.50	3	74	4.00%
2019/08/28	10	16.50	0	0.00	16.50	10	71	13.90%
2019/07/09	0	0.00	1	16.70	16.70	-1	78	-1.28%
2019/07/08	1	17.85	7	18.00	17.95	-6	74	-8.02%
2019/06/14	5	17.05	0	0.00	17.05	5	80	6.23%
2019/05/15	1	17.00	0	0.00	17.20	1	92	1.08%
2019/05/08	1	17.55	0	0.00	17.75	1	96	1.04%
2019/05/03	4	17.80	0	0.00	17.80	4	94	4.24%
2019/02/22	1	16.50	0	0.00	16.60	1	59	1.68%
2018/10/29	0	0.00	2	14.00	13.95	-2	142	-1.40%
2018/10/26	0	0.00	1	14.00	14.00	-1	141	-0.71%
2018/10/15	1	14.50	0	0.00	14.60	1	149	0.67%
2018/10/12	1	14.35	0	0.00	14.55	1	151	0.66%
2018/09/21	0	0.00	5	16.76	16.55	-5	162	-3.07%
2018/09/20	0	0.00	5	16.60	16.50	-5	163	-3.06%
2018/09/18	11	17.05	1	17.20	16.55	10	158	6.32%
2018/08/27	0	0.00	1	15.60	15.70	-1	444	-0.23%
2018/07/05	1	17.80	0	0.00	17.55	1	1,807	0.06%
2018/06/26	0	0.00	1	19.80	19.50	-1	2,006	-0.05%
2018/06/13	3	23.05	1	23.30	22.40	2	1,961	0.10%
2018/06/12	6	22.10	4	22.35	22.35	2	1,912	0.10%
2018/06/11	0	0.00	6	21.63	21.90	-6	1,864	-0.32%
2018/06/05	0	0.00	1	21.70	20.65	-1	1,817	-0.06%
2018/06/04	1	21.05	0	0.00	21.15	1	1,783	0.06%
2018/05/28	4	19.35	0	0.00	19.35	4	1,735	0.23%
2018/05/25	0	0.00	1	19.25	19.25	-1	1,715	-0.06%
2018/05/24	4	19.25	0	0.00	19.25	4	1,713	0.23%
2018/05/18	0	0.00	4	19.20	19.10	-4	1,720	-0.23%
2018/05/17	2	19.20	0	0.00	19.30	2	1,717	0.12%
2018/05/10	2	19.65	0	0.00	19.65	2	1,661	0.12%
2018/05/09	0	0.00	2	19.58	20.00	-2	1,649	-0.12%
2018/05/07	1	19.00	0	0.00	19.10	1	1,612	0.06%
2018/05/02	1	21.25	6	21.20	21.05	-5	1,526	-0.33%
2018/04/30	2	22.10	0	0.00	22.20	2	1,493	0.13%
2018/04/27	0	0.00	3	23.68	23.30	-3	1,463	-0.20%
2018/04/26	11	24.44	9	25.39	22.90	2	1,403	0.14%
2018/04/25	7	24.90	12	23.28	25.30	-5	1,236	-0.40%
2018/04/24	11	24.21	13	23.70	23.00	-2	1,135	-0.18%
2018/04/23	8	25.40	42	25.04	25.50	-34	1,078	-3.15%
2018/04/20	16	22.83	44	22.61	23.20	-28	973	-2.88%
2018/04/19	5	21.62	1	21.50	21.10	4	911	0.44%
2018/04/18	83	22.02	66	21.76	21.70	17	864	1.97%
2018/04/17	2	20.40	1	20.40	20.40	1	711	0.14%
2018/04/16	1	17.75	1	17.80	18.55	0	685	0.00%
2018/04/11	1	18.00	12	18.10	18.55	-11	637	-1.73%
2018/04/10	55	20.36	53	19.91	18.95	2	607	0.33%
2018/04/09	62	18.56	0	0.00	18.60	62	487	12.72%
2018/02/27	0	0.00	5	15.80	15.60	-5	481	-1.04%
2018/02/26	2	15.75	2	15.85	15.75	0	481	0.00%
2018/02/22	0	0.00	2	15.70	15.60	-2	479	-0.42%
2018/02/21	3	15.53	12	15.74	15.65	-9	480	-1.87%
2018/02/12	0	0.00	3	15.10	15.10	-3	472	-0.63%
2018/02/09	0	0.00	2	14.00	13.90	-2	462	-0.43%
2018/02/08	1	14.00	0	0.00	14.15	1	461	0.22%
2018/02/06	2	14.05	2	14.50	13.65	0	460	0.00%
2018/02/05	5	14.30	11	14.72	14.75	-6	452	-1.33%
2018/02/01	3	15.23	0	0.00	15.35	3	452	0.66%
2018/01/29	0	0.00	2	15.45	15.45	-2	448	-0.45%
2018/01/26	2	15.50	0	0.00	15.50	2	447	0.45%
2018/01/24	0	0.00	3	15.60	15.65	-3	445	-0.67%
2018/01/23	5	15.60	0	0.00	15.60	5	445	1.12%
2018/01/22	5	16.00	17	15.90	15.90	-12	440	-2.72%
2018/01/19	5	16.35	0	0.00	16.30	5	438	1.14%
2018/01/17	13	17.06	0	0.00	17.10	13	456	2.85%
2018/01/08	1	15.30	0	0.00	15.10	1	333	0.30%
2018/01/04	0	0.00	1	15.50	15.70	-1	317	-0.32%
2018/01/02	0	0.00	5	15.85	15.95	-5	298	-1.67%