南僑 (1702)-華南永昌-台中券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
49.95
漲跌
▲0.25
漲幅
+0.50%
成交量
613張
產業
上市食品類股▲0.19%
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/15	0	0.00	0	48.90	48.65	0	592	0.00%
2025/01/14	1.1	48.30	0	0.00	48.30	1.1	599	0.18%
2025/01/13	0	47.50	0	0.00	47.95	0	608	0.00%
2025/01/09	0	0.00	2	48.45	48.50	-2	637	-0.31%
2025/01/07	2.1	48.82	0	0.00	48.60	2.1	636	0.33%
2025/01/06	1	49.50	0	0.00	49.55	1	640	0.16%
2025/01/03	2.1	49.18	0	0.00	49.15	2.1	667	0.31%
2024/12/30	2	49.88	0	0.00	49.90	2	998	0.20%
2024/12/27	1	49.95	0	0.00	50.10	1	1,007	0.10%
2024/12/26	1.7	49.74	0	0.00	49.70	1.7	1,034	0.16%
2024/12/25	0	49.95	0	0.00	49.55	0	1,054	0.00%
2024/12/23	0	49.85	0	0.00	49.80	0	1,050	0.00%
2024/12/20	1	49.35	0	0.00	49.30	1	1,053	0.09%
2024/12/19	2	49.58	0	0.00	49.55	2	1,067	0.19%
2024/12/16	0.1	50.90	0	0.00	50.10	0.1	1,063	0.00%
2024/12/13	1.1	51.10	1	51.00	51.00	0.1	1,057	0.00%
2024/12/12	2	52.20	0	0.00	52.10	2	1,044	0.19%
2024/12/11	1.1	52.31	0	0.00	52.20	1.1	1,044	0.10%
2024/12/06	1	52.50	0.2	52.70	52.50	0.8	1,042	0.07%
2024/12/05	1.1	52.81	0	0.00	52.70	1.1	1,044	0.10%
2024/12/04	0.1	53.05	0	0.00	52.70	0.1	1,052	0.01%
2024/12/03	0.1	53.10	0	0.00	53.10	0.1	1,067	0.00%
2024/12/02	1	53.39	0	0.00	52.90	1	1,067	0.09%
2024/11/28	0	0.00	2	53.00	53.00	-2	1,070	-0.19%
2024/11/27	1	53.30	0	0.00	53.30	1	1,069	0.09%
2024/11/22	1	53.80	0	0.00	53.80	1	1,069	0.09%
2024/11/21	0	0.00	1	54.10	54.20	-1	1,064	-0.09%
2024/11/15	1.1	52.92	0	0.00	52.70	1.1	1,090	0.10%
2024/11/14	1.1	53.21	0	0.00	53.00	1.1	1,092	0.10%
2024/11/12	2	53.20	0.5	53.44	53.40	1.5	1,152	0.13%
2024/11/11	2	54.25	5	54.74	54.20	-3	1,141	-0.26%
2024/11/08	0	0.00	3	55.33	55.30	-3	1,122	-0.27%
2024/11/07	0	0.00	5	55.30	55.70	-5	1,126	-0.44%
2024/11/04	0	0.00	2.4	55.77	55.20	-2.4	1,147	-0.21%
2024/10/29	2	55.00	0	0.00	55.10	2	1,177	0.17%
2024/10/28	5	55.80	5	55.90	55.80	0	1,204	0.00%
2024/10/22	1.1	55.11	3.1	55.31	55.20	-2.1	1,221	-0.17%
2024/10/21	0.1	56.90	0	0.00	56.70	0.1	1,203	0.01%
2024/10/18	2	56.65	0.2	56.90	56.70	1.8	1,208	0.15%
2024/10/17	10	57.10	0	0.00	57.00	10	1,214	0.82%
2024/10/16	1	56.60	0	0.00	56.90	1	1,203	0.08%
2024/10/15	1	56.70	0	0.00	56.40	1	1,168	0.09%
2024/10/11	0.1	56.50	0	0.00	56.10	0.1	1,164	0.00%
2024/10/09	7.3	57.71	1	59.30	57.00	6.3	1,153	0.54%
2024/10/08	7	60.59	8.1	60.44	58.60	-1.1	1,120	-0.09%
2024/10/07	0	0.00	2	61.20	60.90	-2	1,046	-0.19%
2024/10/04	3.5	60.35	69.1	59.44	60.00	-65.6	900	-7.29%
2024/10/01	4	55.60	0	0.00	55.90	4	788	0.51%
2024/09/30	1	56.20	9	56.18	55.70	-8	788	-1.01%
2024/09/27	0.1	55.00	10	54.58	55.30	-9.9	778	-1.28%
2024/09/26	0	0.00	10	53.65	53.50	-10	775	-1.29%
2024/09/23	0	0.00	17	52.74	53.30	-17	825	-2.06%
2024/09/20	0	0.00	0	53.70	54.30	0	814	0.00%
2024/09/18	2	53.35	0	0.00	53.20	2	817	0.24%
2024/09/16	1	53.30	0	0.00	53.90	1	840	0.12%
2024/09/12	0	0.00	0	53.10	53.10	0	845	0.00%
2024/09/06	1	53.00	0	0.00	52.90	1	870	0.11%
2024/09/05	1	52.50	0	0.00	52.50	1	880	0.11%
2024/09/04	4	53.15	0	0.00	53.00	4	877	0.46%
2024/09/02	1	55.40	0	0.00	55.00	1	868	0.12%
2024/08/29	2.4	55.06	0	0.00	55.10	2.4	884	0.27%
2024/08/28	1	55.00	0	0.00	55.00	1	908	0.11%
2024/08/26	0	0.00	0	54.70	54.40	0	972	0.00%
2024/08/21	5	54.60	0	0.00	54.50	5	1,012	0.49%
2024/08/19	1	55.20	0	0.00	55.20	1	1,017	0.10%
2024/08/15	4	55.78	0	0.00	55.30	4	1,069	0.37%
2024/08/14	1	56.70	0	57.40	57.20	1	1,027	0.10%
2024/08/13	2	56.85	0	0.00	56.70	2	1,011	0.20%
2024/08/12	1	57.50	0	0.00	57.30	1	1,010	0.10%
2024/08/09	1	57.00	0	0.00	57.40	1	1,031	0.10%
2024/08/08	1	56.80	0	0.00	56.80	1	1,035	0.10%
2024/08/07	1	56.40	15	56.80	56.70	-14	1,038	-1.35%
2024/08/06	5	56.40	0	0.00	56.20	5	1,064	0.47%
2024/08/05	17	56.24	4	56.00	55.70	13	1,056	1.23%
2024/08/02	9	59.37	0	0.00	59.30	9	1,061	0.85%
2024/08/01	15	59.83	1	59.60	60.00	14	1,056	1.33%
2024/07/31	0	0.00	0.4	60.17	59.50	-0.4	1,053	-0.03%
2024/07/30	11	58.25	0	0.00	58.70	11	1,035	1.06%
2024/07/18	1	58.00	6	58.00	58.80	-5	1,092	-0.46%
2024/07/09	0	57.60	0	0.00	57.40	0	1,182	0.00%
2024/07/08	2	57.80	0	0.00	57.70	2	1,181	0.17%
2024/07/05	0.1	58.60	0	0.00	58.50	0.1	1,191	0.00%
2024/07/03	2	58.70	0	0.00	58.90	2	1,191	0.17%
2024/07/02	1	58.70	0	0.00	59.00	1	1,178	0.08%
2024/07/01	15	58.74	0	0.00	58.90	15	1,163	1.29%
2024/06/27	0.1	58.20	0	0.00	57.80	0.1	1,155	0.01%
2024/06/26	0.1	57.60	0	0.00	57.40	0.1	1,148	0.01%
2024/06/25	0.1	58.00	0	0.00	58.00	0.1	1,149	0.00%
2024/06/21	0	57.60	0	0.00	58.00	0	1,148	0.00%
2024/06/20	0.1	57.70	0	0.00	57.70	0.1	1,132	0.00%
2024/06/19	0	57.90	0	0.00	57.90	0	1,135	0.00%
2024/06/18	2.1	57.72	0	0.00	58.10	2.1	1,173	0.18%
2024/06/14	8	57.33	0	0.00	57.70	8	1,177	0.68%
2024/06/13	0.1	57.24	0	0.00	57.10	0.1	1,183	0.01%
2024/06/12	5	57.80	0	0.00	57.60	5	1,172	0.43%
2024/06/11	6	57.97	0	0.00	58.60	6	1,166	0.51%
2024/06/07	0.1	58.03	0	0.00	57.90	0.1	1,184	0.01%
2024/06/06	0.1	57.93	0	0.00	57.90	0.1	1,185	0.00%
2024/06/05	0.2	58.12	0	0.00	58.00	0.2	1,179	0.01%
2024/06/04	0	58.80	0	0.00	58.60	0	1,174	0.00%
2024/06/03	1.2	58.41	0	0.00	58.40	1.2	1,180	0.10%
2024/05/31	0.1	59.17	0	0.00	59.00	0.1	1,177	0.01%
2024/05/30	1	61.50	0	0.00	62.00	1	1,162	0.09%
2024/05/29	1	61.80	0	0.00	61.40	1	1,133	0.09%
2024/05/28	9.1	61.87	0	0.00	62.00	9.1	1,110	0.82%
2024/05/27	6	60.90	0	0.00	61.00	6	1,102	0.54%
2024/05/24	8	60.88	0	0.00	60.80	8	1,089	0.73%
2024/05/23	0	61.50	0	62.00	61.30	0	1,082	0.00%
2024/05/21	0	62.60	0	62.70	62.90	0	1,056	0.00%
2024/05/17	0	0.00	2	65.80	66.10	-2	1,051	-0.19%
2024/05/16	0	66.20	0	65.87	65.70	0	1,044	0.00%
2024/05/15	2	66.30	0.1	66.00	65.80	2	1,035	0.19%
2024/05/14	0.1	63.54	8.1	63.53	64.30	-8	1,015	-0.79%
2024/05/13	0	0.00	12	63.80	63.80	-12	1,011	-1.19%
2024/05/10	0	0.00	1.1	63.85	63.60	-1.1	1,002	-0.11%
2024/05/08	0	0.00	1.1	62.20	62.50	-1.1	969	-0.11%
2024/05/07	1	60.80	0	60.73	61.00	1	956	0.10%
2024/05/06	9	61.13	2	60.60	61.00	7	955	0.73%
2024/05/03	9	61.07	1	61.10	60.20	8	949	0.84%
2024/05/02	0	0.00	0	60.87	61.30	0	934	0.00%
2024/04/30	0	0.00	30	61.12	60.80	-30	936	-3.20%
2024/04/29	0	0.00	20	61.65	61.50	-20	937	-2.13%
2024/04/26	1	61.29	3.2	61.37	62.00	-2.1	913	-0.23%
2024/04/25	2	59.65	0	0.00	59.80	2	879	0.23%
2024/04/24	2	59.65	2	60.50	59.50	0	868	0.00%
2024/04/23	5	59.80	5.3	59.50	60.50	-0.3	830	-0.04%
2024/04/22	7	56.06	0	0.00	56.00	7	735	0.95%
2024/04/19	3	55.80	0	0.00	55.80	3	728	0.41%
2024/04/16	12	55.48	0.1	55.30	55.30	11.9	719	1.66%
2024/04/15	4	55.98	0	0.00	56.10	4	708	0.57%
2024/04/12	13	56.30	0	0.00	56.10	13	707	1.84%
2024/04/11	7	56.61	0	0.00	56.40	7	697	1.00%
2024/04/09	3	57.80	20	58.00	57.70	-17	674	-2.52%
2024/04/08	0	0.00	0	58.70	58.30	0	672	0.00%
2024/04/03	0	0.00	1	58.60	58.80	-1	671	-0.15%
2024/03/29	3	56.93	0	0.00	57.30	3	644	0.47%
2024/03/28	20	58.28	1	58.40	58.20	19	641	2.96%
2024/03/27	1	57.60	0.2	57.50	57.80	0.8	634	0.12%
2024/03/26	0	57.51	9	57.64	57.50	-9	635	-1.41%
2024/03/25	2	57.70	0	0.00	57.70	2	626	0.32%
2024/03/21	0	58.53	20.1	58.80	58.30	-20.1	610	-3.29%
2024/03/20	0	0.00	0	56.30	56.70	0	569	0.00%
2024/03/18	0	0.00	2	55.60	55.70	-2	557	-0.36%
2024/03/15	0	55.80	4	55.50	55.70	-4	553	-0.72%
2024/03/14	15	56.63	1.1	56.43	56.70	14	546	2.55%
2024/03/13	2	56.40	1.1	56.60	57.00	0.9	540	0.17%
2024/03/12	2	55.00	0	0.00	55.50	2	515	0.39%
2024/03/11	0	55.60	1	55.50	55.40	-1	510	-0.20%
2024/03/08	1	55.70	1	56.20	55.60	0	517	0.00%
2024/03/07	0	0.00	0	56.63	56.50	0	510	0.00%
2024/03/06	0	0.00	0.2	56.68	56.00	-0.2	498	-0.03%
2024/03/05	0	0.00	0.1	56.00	56.10	-0.1	476	-0.01%
2024/03/04	10	55.02	0.3	54.90	55.00	9.7	465	2.09%
2024/03/01	2	54.70	0	0.00	54.90	2	457	0.44%
2024/02/26	0	0.00	2	54.40	54.30	-2	442	-0.45%
2024/02/23	0	0.00	1.1	54.51	54.10	-1.1	443	-0.26%
2024/02/22	0	0.00	0.1	55.00	54.60	-0.1	439	-0.02%
2024/02/21	0	53.90	11.7	54.66	54.60	-11.7	418	-2.79%
2024/02/15	0	0.00	0.1	52.10	51.80	-0.1	393	-0.01%