科妍 (1786)-華南永昌-台中券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
95.1
漲跌
▲1.1
漲幅
+1.17%
成交量
308張
產業
上市生技醫療類股
136人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/24	0	95.60	2	95.15	95.10	-2	1,026	-0.19%
2025/04/23	2	93.20	0	0.00	94.00	2	1,079	0.19%
2025/04/21	0	91.18	0	0.00	90.90	0	1,122	0.00%
2025/04/17	0	95.90	0	0.00	96.10	0	1,129	0.00%
2025/04/16	0	94.78	0	0.00	94.40	0	1,139	0.00%
2025/04/14	10	89.00	0	0.00	89.80	10	1,157	0.86%
2025/04/11	0	89.20	0	0.00	90.00	0	1,191	0.00%
2025/04/10	0	0.00	2	91.90	92.20	-2	1,177	-0.17%
2025/04/09	3	90.10	3	83.90	83.90	0	1,172	0.00%
2025/04/08	4	95.75	1	94.90	93.20	3	1,194	0.25%
2025/03/31	3.1	115.90	3	108.00	108.00	0.1	1,188	0.00%
2025/03/27	0	124.50	3	124.50	123.50	-3	1,154	-0.26%
2025/03/26	0	123.50	1	123.50	123.00	-1	1,158	-0.09%
2025/03/24	6	124.00	0	0.00	123.50	6	1,158	0.52%
2025/03/21	2	126.75	1	126.50	126.00	1	1,144	0.09%
2025/03/20	0	0.00	6	127.50	128.00	-6	1,141	-0.53%
2025/03/19	5	125.70	0	0.00	126.00	5	1,135	0.44%
2025/03/18	0	0.00	5	128.50	126.00	-5	1,130	-0.44%
2025/03/17	1	122.00	1	123.00	123.50	0	1,111	0.00%
2025/03/13	0	0.00	1	121.50	121.00	-1	1,122	-0.09%
2025/03/12	6	123.00	0	0.00	123.00	6	1,109	0.54%
2025/03/11	0	0.00	5	122.50	123.50	-5	1,105	-0.45%
2025/03/10	4	121.50	0	0.00	122.00	4	1,096	0.37%
2025/03/07	11	121.73	4	122.50	121.50	7	1,083	0.65%
2025/03/06	4	125.38	0	0.00	126.00	4	1,044	0.38%
2025/03/05	0	124.50	0	0.00	125.50	0	1,040	0.00%
2025/03/04	1	122.00	0	0.00	124.50	1	1,048	0.10%
2025/03/03	7	122.64	4	122.50	123.50	3	1,047	0.29%
2025/02/27	0	124.00	0	0.00	124.00	0	1,041	0.00%
2025/02/26	11	126.05	10	128.75	126.50	1	1,032	0.10%
2025/02/25	0	0.00	1	124.00	124.50	-1	1,006	-0.10%
2025/02/21	8	127.06	25	128.10	126.00	-17	1,027	-1.65%
2025/02/20	13	127.81	18	127.42	125.50	-5	1,010	-0.49%
2025/02/19	1	125.00	9	125.33	125.00	-8	984	-0.81%
2025/02/18	1	123.00	21	123.76	124.00	-20	986	-2.03%
2025/02/17	1	123.50	5	123.00	123.00	-4	1,009	-0.40%
2025/02/11	0	0.00	9	119.00	120.50	-9	993	-0.91%
2025/02/10	0	0.00	0.1	120.50	119.50	-0.1	988	-0.01%
2025/02/07	1.1	120.87	0	0.00	120.00	1.1	986	0.11%
2025/02/06	1	123.50	1	123.50	124.00	0	962	0.00%
2025/02/05	1	122.00	3.1	123.32	122.50	-2.1	956	-0.22%
2025/02/04	1	122.00	1	121.00	121.00	0	954	0.00%
2025/02/03	1.1	123.50	1	122.50	123.00	0.1	947	0.01%
2025/01/22	6.1	122.43	21	127.81	123.00	-14.9	942	-1.58%
2025/01/21	0	0.00	27	121.87	123.50	-27	907	-2.98%
2025/01/20	0	0.00	0.1	120.13	121.00	-0.1	895	-0.01%
2025/01/17	0	0.00	0.2	119.33	120.50	-0.2	890	-0.02%
2025/01/16	3	117.17	10.1	117.97	120.00	-7.1	879	-0.81%
2025/01/15	4	114.25	5	115.00	111.50	-1	839	-0.12%
2025/01/14	4.1	113.30	4	113.63	113.50	0.1	839	0.02%
2025/01/13	3	111.50	1	110.00	109.50	2	816	0.24%
2025/01/10	5	113.80	8.4	114.69	113.00	-3.4	815	-0.42%
2025/01/09	2	113.25	2	114.00	114.00	0	789	0.00%
2025/01/08	1	111.50	0	0.00	111.50	1	784	0.13%
2025/01/07	0	0.00	1	113.00	113.00	-1	783	-0.13%
2025/01/06	9	112.78	21.2	112.49	112.50	-12.2	795	-1.53%
2025/01/03	0	106.50	2	106.00	106.00	-2	753	-0.27%
2024/12/31	1	103.50	0.2	104.50	104.00	0.8	720	0.11%
2024/12/30	4	103.00	3	104.00	101.50	1	673	0.15%
2024/12/27	0	0.00	1	97.30	96.20	-1	645	-0.15%
2024/12/26	0	97.10	1.4	96.14	96.30	-1.4	657	-0.21%
2024/12/24	0	0.00	0.1	94.70	94.70	-0.1	656	-0.02%
2024/12/23	1	95.70	1.1	94.51	94.30	-0.1	656	-0.02%
2024/12/19	0	90.90	0	0.00	90.30	0	649	0.00%
2024/12/16	0.2	89.66	0	0.00	88.70	0.2	672	0.02%
2024/12/13	0.1	90.75	0	0.00	90.30	0.1	672	0.01%
2024/12/11	1	93.50	0	0.00	93.00	1	669	0.15%
2024/12/09	0	0.00	2	95.90	95.30	-2	704	-0.28%
2024/12/05	0	92.70	0	0.00	91.90	0	700	0.00%
2024/12/04	0	0.00	1	94.00	92.70	-1	706	-0.14%
2024/12/02	0.1	92.00	0	0.00	91.90	0.1	731	0.01%
2024/11/29	0.1	90.60	0	0.00	91.70	0.1	740	0.01%
2024/11/28	0.1	90.80	0	0.00	90.70	0.1	753	0.01%
2024/11/27	1.2	93.23	0	0.00	92.00	1.2	766	0.16%
2024/11/26	0.1	94.90	0	0.00	94.90	0.1	848	0.01%
2024/11/25	1	95.10	3	95.23	96.70	-2	850	-0.24%
2024/11/22	3.1	93.42	0	0.00	93.40	3.1	847	0.37%
2024/11/21	13.1	95.23	0	0.00	93.30	13.1	851	1.54%
2024/11/20	2	95.35	3	96.60	97.20	-1	850	-0.12%
2024/11/19	0	0.00	1	94.30	94.10	-1	905	-0.11%
2024/11/18	0	0.00	2	92.95	93.10	-2	985	-0.20%
2024/11/15	3	94.46	0	0.00	93.20	3	991	0.30%
2024/11/14	3	98.26	0	0.00	93.70	3	990	0.31%
2024/11/13	0	102.00	0	0.00	100.00	0	965	0.00%
2024/11/12	1	100.00	0	0.00	100.50	1	972	0.10%
2024/11/11	1	104.50	0	0.00	103.50	1	981	0.10%
2024/11/08	2	109.25	2	109.00	106.00	0	981	0.00%
2024/11/07	1	102.50	0	0.00	102.00	1	953	0.10%
2024/10/30	0	0.00	0.7	102.50	102.00	-0.7	958	-0.07%
2024/10/28	1	104.00	0	0.00	104.00	1	955	0.10%
2024/10/25	0	105.00	1	105.00	104.00	-1	956	-0.10%
2024/10/23	1	103.50	0	105.00	103.50	1	954	0.10%
2024/10/22	2	103.52	0	0.00	103.50	2	949	0.21%
2024/10/21	1	107.50	0	0.00	107.50	1	945	0.11%
2024/10/18	0	105.50	0	0.00	103.50	0	933	0.00%
2024/10/17	4	105.00	5	105.00	105.00	-1	943	-0.11%
2024/10/16	1	105.51	0	0.00	105.00	1	958	0.11%
2024/10/15	0.1	106.50	0	0.00	105.50	0.1	957	0.01%
2024/10/14	0	108.00	0	0.00	109.00	0	952	0.00%
2024/10/11	5.2	112.02	1	112.00	112.00	4.2	939	0.45%
2024/10/09	0.2	125.42	0	0.00	124.00	0.2	913	0.03%
2024/10/07	0	0.00	1	129.00	129.00	-1	941	-0.11%
2024/10/04	0	128.17	0	0.00	126.50	0	944	0.00%
2024/10/01	1	131.00	0	0.00	131.50	1	942	0.11%
2024/09/30	0	0.00	1	132.50	132.00	-1	936	-0.11%
2024/09/26	0	128.00	0	0.00	126.50	0	941	0.00%
2024/09/25	0	0.00	1	130.00	129.50	-1	950	-0.11%
2024/09/24	0	130.94	0	0.00	129.00	0	957	0.00%
2024/09/23	0	129.50	10	131.00	130.00	-10	967	-1.03%
2024/09/20	0	130.00	0	0.00	129.50	0	1,000	0.00%
2024/09/13	0	127.00	0	0.00	125.50	0	1,043	0.00%
2024/09/12	1.1	127.04	0	0.00	126.50	1.1	1,071	0.10%
2024/09/11	0	126.50	0	0.00	126.00	0	1,088	0.00%
2024/09/10	0.1	130.94	2	130.50	125.50	-1.9	1,125	-0.17%
2024/09/05	1	134.00	0	0.00	131.00	1	1,132	0.09%
2024/09/04	0	0.00	0	134.00	132.00	0	1,139	0.00%
2024/09/03	0	0.00	0.1	138.00	135.50	-0.1	1,138	0.00%
2024/09/02	1	136.01	0	0.00	136.00	1	1,170	0.09%
2024/08/30	0.2	135.71	2	134.50	136.50	-1.8	1,218	-0.15%
2024/08/29	0	134.00	0	0.00	133.00	0	1,237	0.00%
2024/08/28	4	138.75	60	143.72	133.00	-56	1,219	-4.59%
2024/08/27	0	0.00	5	132.50	131.00	-5	1,141	-0.44%
2024/08/26	0	131.00	6	131.00	131.50	-6	1,134	-0.53%
2024/08/23	0	130.00	0	0.00	131.00	0	1,128	0.00%
2024/08/22	1	134.49	0	0.00	131.00	1	1,121	0.09%
2024/08/21	0.1	137.50	0	136.00	136.50	0	1,105	0.00%
2024/08/20	8	136.06	31	135.69	136.50	-23	1,035	-2.22%
2024/08/19	1	121.00	19	123.45	124.50	-18	954	-1.89%
2024/08/16	1	121.00	41	121.45	121.00	-40	944	-4.23%
2024/08/15	0	0.00	2.1	120.50	119.00	-2.1	932	-0.23%
2024/08/13	2	116.25	2	119.50	119.50	0	926	0.00%
2024/08/12	2	117.00	0	112.50	114.50	2	911	0.22%
2024/08/05	0	0.00	0	98.00	98.50	0	919	0.00%
2024/08/02	0	108.00	0	0.00	106.00	0	912	0.00%
2024/07/30	0	0.00	3	106.17	109.50	-3	923	-0.32%
2024/07/29	10	106.50	0	107.00	106.50	10	921	1.08%
2024/07/26	0	110.06	0	0.00	111.50	0	918	0.00%
2024/07/23	0.1	117.00	1	117.00	114.50	-0.9	925	-0.10%
2024/07/22	4	115.88	6	116.83	114.50	-2	921	-0.22%
2024/07/19	5	124.00	0	0.00	119.50	5	918	0.54%
2024/07/18	15	122.50	0	0.00	123.50	15	916	1.64%
2024/07/17	2	124.00	3	122.17	123.50	-1	912	-0.11%
2024/07/16	1	117.50	0	0.00	118.00	1	892	0.11%
2024/07/15	2	118.50	0	0.00	118.50	2	908	0.22%
2024/07/11	0.1	119.50	0	0.00	118.00	0.1	917	0.01%
2024/07/09	1	118.50	0	0.00	120.00	1	955	0.10%
2024/07/03	0	0.00	2	128.25	127.00	-2	1,156	-0.17%
2024/07/02	2.3	130.39	1	128.50	128.50	1.3	1,181	0.11%
2024/07/01	1	133.00	1	132.00	132.50	0	1,185	0.00%
2024/06/28	1	132.50	1	134.00	133.00	0	1,242	0.00%
2024/06/27	2	133.00	4	132.75	131.00	-2	1,292	-0.15%
2024/06/26	7.1	136.42	3	136.00	133.00	4.1	1,286	0.31%
2024/06/25	3	131.17	6	132.00	133.00	-3	1,264	-0.24%
2024/06/24	1	129.00	0	0.00	128.50	1	1,259	0.08%
2024/06/21	7	129.43	4	130.50	128.50	3	1,252	0.24%
2024/06/20	4	129.13	3	129.67	128.50	1	1,241	0.08%
2024/06/19	18	126.83	4	128.75	126.00	14	1,234	1.13%
2024/06/18	1	129.00	1	128.00	127.50	0	1,203	0.00%
2024/06/17	6	128.83	6	126.17	126.00	0	1,184	0.00%
2024/06/14	9	118.89	6.1	121.00	124.00	3	1,145	0.26%
2024/06/13	1	116.50	1	116.00	116.00	0	1,104	0.00%
2024/06/12	3	115.50	3	115.33	115.00	0	1,100	0.00%
2024/06/11	0	0.00	1	117.00	114.00	-1	1,091	-0.09%
2024/06/07	3	116.00	0	0.00	116.50	3	1,079	0.28%
2024/06/06	6.1	116.52	7.1	117.61	119.00	-1	1,064	-0.10%
2024/06/05	4.2	112.47	1	111.50	111.50	3.2	1,031	0.31%
2024/06/04	0	113.00	36	117.00	117.00	-36	986	-3.65%
2024/06/03	0	0.00	1	105.50	106.50	-1	957	-0.10%
2024/05/31	1	103.02	0	105.50	105.00	1	955	0.11%
2024/05/29	0	0.00	1	101.50	100.50	-1	962	-0.10%
2024/05/27	0	0.00	1	97.50	98.30	-1	971	-0.10%
2024/05/24	0	97.80	0	0.00	97.60	0	976	0.00%
2024/05/20	1	100.00	0	101.00	100.50	1	994	0.10%
2024/05/17	0.1	100.58	2	101.25	102.50	-1.9	994	-0.20%
2024/05/16	0	0.00	2	99.25	98.90	-2	1,014	-0.20%
2024/05/14	0	0.00	1	97.70	98.00	-1	1,023	-0.10%
2024/05/13	1	98.00	0	0.00	98.40	1	1,023	0.10%
2024/05/10	0	0.00	4	98.80	98.60	-4	1,019	-0.39%
2024/05/09	1	102.00	1	105.00	102.00	0	997	0.00%
2024/05/08	3	103.67	2	103.50	103.50	1	989	0.10%
2024/05/07	0	0.00	16	107.50	106.50	-16	983	-1.63%
2024/05/06	0	0.00	2	107.00	105.50	-2	978	-0.20%
2024/04/29	0	0.00	2	106.00	105.50	-2	956	-0.21%
2024/04/26	3	108.50	0	0.00	108.00	3	945	0.32%