台股 » 個股 » 寶隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶隆

(1906)
可現股當沖
  • 股價
    15.50
  • 漲跌
    ▼0.15
  • 漲幅
    -0.96%
  • 成交量
    51
  • 產業
    上市 造紙類股
  • 127人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
寶隆 (1906)籌碼相關-華南永昌-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/250.215.4500.0015.650.2940.17%
2024/03/2200.00115.4515.40-192-1.08%
2024/03/150.115.3500.0015.150.1870.11%
2024/03/1200.00115.7015.60-179-1.19%
2024/03/050.215.8000.0015.700.2820.18%
2024/03/010.215.6500.0015.650.2810.21%
2024/01/30015.2500.0015.250780.00%
2024/01/23015.3500.0015.200770.01%
2024/01/040.115.6000.0015.450.1870.07%
2023/12/250.115.3500.0015.250.1850.07%
2023/12/150.315.5500.0015.650.3760.39%
2023/12/140.115.5500.0015.550.1760.12%
2023/12/060.215.5500.0015.450.2740.27%
2023/12/04015.5500.0015.500720.04%
2023/11/29015.4500.0015.350670.05%
2023/11/28015.5500.0015.400660.04%
2023/11/13015.3500.0015.250650.06%
2023/10/310.815.3500.0015.250.8761.02%
2023/10/13015.7000.0015.650970.01%
2023/10/12015.5500.0015.650980.03%
2023/10/05015.5500.0015.4501010.00%
2023/09/25015.6000.0015.5001250.03%
2023/09/22015.6000.0015.4501260.01%
2023/09/080.115.4500.0015.600.11490.07%
2023/09/01015.7500.0015.6001590.01%
2023/08/31015.7000.0015.6501680.01%
2023/08/10515.9000.0015.8551932.58%
2023/08/0700.00116.1016.10-1203-0.49%
2023/07/28116.3500.0016.3012160.46%
2023/07/2100.00116.1016.00-1242-0.41%
2023/07/13115.9000.0015.8514880.20%
2023/07/070.116.1000.0016.050.15870.01%
2023/07/0600.00116.2016.15-1605-0.17%
2023/07/0400.00116.5516.60-1609-0.16%
2023/06/29116.45116.5516.5506050.00%
2023/06/26516.45116.5016.4545970.67%
2023/06/21116.4500.0016.4515940.17%
2023/06/0100.00116.2016.15-1598-0.17%
2023/05/16115.7000.0015.7516210.16%
2023/05/121.115.7600.0015.801.16350.17%
2023/05/111.115.7600.0015.751.16340.17%
2023/05/100.116.2500.0016.150.16270.01%
2023/05/0400.001016.3516.35-10666-1.50%
2023/05/03116.3500.0016.3016630.15%
2023/04/281016.3500.0016.30107101.41%
2023/04/25117.0000.0016.3016870.15%
2023/04/2400.001117.1317.05-11657-1.67%
2023/04/212017.122017.1016.6506080.00%
2023/04/202316.651416.4716.2595071.77%
2023/04/191016.0000.0015.90104462.24%
2023/04/1400.00115.9515.95-1429-0.23%
2023/04/12115.6000.0015.6013960.25%
2023/04/11115.8000.0015.6513430.29%
2023/04/07116.3000.0016.2513180.31%
2023/02/17117.7500.0017.7513770.26%
2023/02/1300.001017.6017.60-10475-2.10%
2023/02/07117.7500.0017.7014620.22%
2023/02/060.217.6000.0017.700.24430.05%
2022/12/270.116.9000.0016.950.14250.02%
2022/12/05117.2000.0017.0014570.22%
2022/11/1600.00216.5516.30-2539-0.37%
2022/10/17115.4500.0015.4516640.15%
2022/10/141016.0000.0015.85106781.47%
2022/10/12116.3500.0016.3516750.15%
2022/09/3000.000.217.1017.25-0.2779-0.03%
2022/09/23118.7000.0018.7017720.13%
2022/08/2200.00520.1020.15-5967-0.52%
2022/08/1800.001019.7519.50-10969-1.03%
2022/08/111018.15218.2018.4589100.88%
2022/08/10218.05118.1518.1518950.11%
2022/07/18117.6500.0017.6511,0780.09%
2022/07/1300.00118.7018.20-11,078-0.09%
2022/07/06119.6000.0019.5519890.10%
2022/06/1700.00120.6020.70-1933-0.11%
2022/06/15120.6000.0020.5018990.11%
2022/06/1000.001120.1520.70-11825-1.33%
2022/06/091019.90119.5520.0598111.11%
2022/05/30118.7000.0018.6517110.14%
2022/05/20118.30118.2518.2506460.00%
2022/05/1600.00118.2518.00-1582-0.17%
2022/05/1200.00218.2018.20-2580-0.34%
2022/05/11119.4000.0019.2515650.18%
2022/05/10219.90219.8019.8005530.00%
2022/05/09220.03119.9019.7015360.19%
2022/05/06220.15220.3320.2005350.00%
2022/05/04521.21420.8020.4515240.19%
2022/05/03221.28221.2521.4004040.00%
2022/04/25119.95119.7519.7503170.00%
2022/04/20120.40120.4520.3503090.00%
2022/04/07220.53220.4020.3003780.00%
2022/02/2300.001019.7819.85-10413-2.42%
2022/02/1600.00119.9019.90-1450-0.22%
2022/01/1400.00319.8519.95-3663-0.45%
2022/01/06120.3000.0020.2516620.15%
2021/12/2200.00520.3020.35-5744-0.67%
2021/12/21220.3500.0020.3028120.25%
2021/12/141521.0000.0020.35159781.53%
2021/12/1300.00220.4520.40-2942-0.21%
2021/12/0700.001020.3020.30-101,040-0.96%
2021/12/06220.1500.0020.2021,0720.19%
2021/11/2600.00419.8519.90-41,087-0.37%
2021/11/22120.0500.0020.1011,1290.09%
2021/11/17520.10120.1020.2041,1850.34%
2021/11/1000.001021.2020.35-101,264-0.79%
2021/11/081022.180.122.0522.209.91,2280.81%
2021/11/02520.8500.0020.4051,1810.42%
2021/09/290.121.4500.0021.000.11,3720.01%
2021/09/2800.00122.0022.00-11,385-0.07%
2021/09/27122.5000.0022.5011,3560.07%
2021/09/24120.9500.0020.7511,3220.08%
2021/09/2200.00219.7819.75-21,392-0.14%
2021/09/1700.00520.1020.05-51,394-0.36%
2021/09/1600.00420.2120.20-41,397-0.29%
2021/09/1500.00120.4520.45-11,433-0.07%
2021/09/13120.75221.0320.85-11,563-0.06%
2021/09/10123.15222.3821.90-11,555-0.06%
2021/09/09422.73121.7022.8031,5430.19%
2021/09/08321.98121.7521.7521,5290.13%
2021/09/060.521.9500.0021.650.51,5370.03%
2021/09/01522.250.222.0022.254.81,6280.30%
2021/08/30122.2500.0021.7011,8230.05%
2021/08/25121.6000.0021.7011,9420.05%
2021/08/020.120.0000.0020.250.12,1870.00%
2021/07/3000.00120.2520.25-12,193-0.05%
2021/07/2900.00120.2520.50-12,223-0.04%
2021/07/22019.5500.0019.5502,2920.00%
2021/07/1900.00220.4820.45-22,338-0.09%
2021/07/1600.00120.4020.55-12,390-0.04%
2021/07/1500.00320.3020.75-32,434-0.12%
2021/07/1300.00120.1520.15-12,540-0.04%
2021/07/08622.531822.0022.05-122,577-0.47%
2021/07/07523.373.223.2123.351.82,6730.07%
2021/07/0600.00421.9122.15-42,583-0.15%
2021/07/05120.90221.0521.55-12,531-0.04%
2021/07/02121.9000.0021.1512,5130.04%
2021/07/016.122.39622.6522.000.12,4830.00%
2021/06/302022.261121.7422.3092,4130.37%
2021/06/2900.00220.9520.90-22,312-0.09%
2021/06/24221.0000.0021.5522,3120.09%
2021/06/23721.61121.6021.3562,2730.26%
2021/06/224.221.80421.8321.650.22,2280.01%
2021/06/11221.10220.9520.4502,0120.00%
2021/06/10119.8500.0020.2511,9470.05%
2021/06/08121.5500.0021.3511,9280.05%
2021/06/071022.29522.3221.7551,9040.26%
2021/06/04421.44421.3621.0001,7430.00%
2021/06/03221.30221.3321.0001,6730.00%
2021/06/0200.00520.1519.90-51,610-0.31%
2021/06/0100.00219.5019.55-21,587-0.13%
2021/05/28519.45819.7419.30-31,601-0.19%
2021/05/25818.5400.0018.6081,6130.50%
2021/05/2400.001019.1218.95-101,611-0.62%
2021/05/21918.25218.2518.3071,6050.44%
2021/05/1900.00118.0018.35-11,579-0.06%
2021/05/18817.21217.3817.5561,6020.37%
2021/05/1700.002216.5916.40-221,566-1.40%
2021/05/14218.6300.0018.1521,5460.13%
2021/05/1300.00219.2018.95-21,523-0.13%
2021/05/12120.6500.0020.6511,4950.07%
2021/05/113724.30622.8322.90311,4342.16%
2021/05/10223.10222.6523.1001,2860.00%
2021/05/04420.79420.7020.9001,1250.00%
2021/04/28122.8500.0022.7511,0820.09%
2021/04/2600.00222.5522.25-21,038-0.19%
2021/04/2300.00321.1021.95-31,004-0.30%
2021/04/22122.0000.0021.3019830.10%
2021/04/2100.00321.3721.60-3931-0.32%
2021/04/20221.2300.0021.3028820.23%
2021/04/19322.0800.0022.2538410.36%
2021/04/16220.90320.7520.75-1768-0.13%
2021/04/1500.00120.5520.65-1753-0.13%
2021/04/14120.75320.3520.40-2736-0.27%
2021/04/13521.17221.0021.0536660.45%
2021/04/12419.9300.0020.0545240.76%
2021/03/29118.4000.0018.1516030.17%
2021/03/2400.00617.0517.25-6693-0.86%
2021/03/2200.00117.0517.25-1931-0.11%
2021/03/19117.15117.2017.2009540.00%
2021/03/1200.002717.4517.45-27973-2.77%
2021/03/1100.001117.7417.70-11967-1.14%
2021/03/04117.6500.0017.6011,0280.10%
2021/03/02217.80117.7017.3511,0840.09%
2021/02/221217.4300.0017.30121,0501.14%
2021/02/191516.4700.0016.50151,0421.44%
2021/02/1800.001116.5516.55-111,054-1.04%
2021/02/171015.7500.0015.90101,0230.98%
2021/02/0300.00215.0515.20-21,061-0.19%
2021/01/2700.00115.5515.45-11,056-0.09%
2021/01/2600.002.115.5215.45-2.11,056-0.19%
2021/01/2200.00115.6515.55-11,057-0.09%
2021/01/21115.6000.0015.4511,0570.09%
2021/01/20315.7500.0015.5531,0550.28%
2021/01/15516.1500.0016.2051,0760.46%
2021/01/12516.6000.0016.9051,0670.47%
2021/01/0700.00117.2517.20-11,080-0.09%
2021/01/0500.00117.4017.40-11,069-0.09%
2021/01/0400.00517.9917.85-51,058-0.47%
2020/12/3100.00117.7517.95-11,048-0.10%
2020/12/3000.00117.7517.75-11,038-0.10%
2020/12/29918.385.118.5217.753.91,0270.38%
2020/12/28717.541717.5917.70-10974-1.03%
2020/12/252116.87517.1716.75169111.76%
2020/12/24217.05117.2017.1018950.11%
2020/12/23517.02716.9416.90-2880-0.23%
2020/12/221717.12317.5016.85148691.61%
2020/12/180.116.3500.0016.550.17730.01%
2020/12/174.116.8200.0016.554.17640.54%
2020/12/16116.201117.3517.05-10718-1.39%
2020/12/151015.9500.0015.80105331.87%
2020/12/0900.00115.5015.45-1526-0.19%
2020/12/07115.3000.0015.4015400.19%
2020/11/30016.0000.0015.7006000.01%
2020/11/26515.451315.4315.40-8536-1.49%
2020/11/25414.9500.0014.9045530.72%
2020/11/20314.7500.0014.7037320.41%
2020/11/1800.001014.7514.70-10747-1.34%
2020/11/1700.00414.8014.75-4747-0.53%
2020/11/1600.00115.0015.00-1742-0.13%
2020/11/131515.22115.5014.85147471.87%
2020/09/1800.00615.1014.90-6836-0.72%
2020/09/17115.1000.0014.9018320.12%
2020/09/16215.05315.0315.05-1833-0.12%
2020/09/10114.70114.8014.6508450.00%
2020/09/08314.98215.0514.8519970.10%
2020/09/04114.70314.9815.10-2947-0.21%
2020/09/0300.00314.9515.05-3939-0.32%
2020/09/02114.7000.0014.7019280.11%
2020/08/31615.211015.1315.35-4898-0.44%
2020/08/281314.551514.6614.80-2840-0.24%
2020/08/27714.24414.0913.8537550.40%
2020/08/2600.00414.6014.60-4700-0.57%
2020/08/2000.00213.1512.80-2665-0.30%
2020/08/1900.00113.2513.30-1655-0.15%
2020/08/18213.70213.4513.5006410.00%
2020/08/17113.4000.0013.7516310.16%
2020/08/11112.9500.0013.0015590.18%
2020/08/0600.00112.6012.70-1540-0.19%
2020/08/03112.4500.0012.4015450.18%
2020/07/3000.00312.5012.50-3547-0.55%
2020/07/20013.10113.0513.10-1606-0.16%
2020/07/17112.95312.9012.85-2594-0.34%
2020/07/1600.00213.0013.10-2597-0.33%
2020/07/0700.00613.0013.00-6562-1.07%
2020/07/01612.75312.8012.7535740.52%
2020/06/30312.650.812.9012.652.25750.38%
2020/06/2400.00312.7512.75-3577-0.52%
2020/06/23312.80612.7012.80-3581-0.52%
2020/06/22112.8000.0012.8015850.17%
2020/06/19612.88112.8512.8555940.84%
2020/06/17313.02413.3613.20-1593-0.17%
2020/06/161113.11413.4313.6075601.25%
2020/06/15913.02912.6512.5504950.00%
2020/06/010.112.55212.3012.25-2544-0.36%
2020/05/29112.35212.5012.35-1614-0.16%
2020/05/28812.51412.6412.2046630.60%
2020/05/1800.00111.8511.90-11,066-0.09%
2020/05/14112.2000.0012.0011,0630.09%
2020/04/09211.6500.0011.9529850.20%
2020/04/08111.35111.5011.6001,0040.00%
2020/04/0100.00111.1511.15-11,001-0.10%
2020/03/2300.00510.6210.80-51,014-0.49%
2020/03/201210.45910.4810.5031,0230.29%
2020/03/1929.7200.009.6821,0190.20%
2020/03/1600.00211.8511.85-2983-0.20%
2020/03/12813.80212.6012.6069660.62%
2020/03/11113.90913.9113.90-8962-0.83%
2020/03/10113.85114.0014.1009590.00%
2020/03/0900.001414.7114.10-14944-1.48%
2020/03/06815.15515.2614.9539270.32%
2020/03/05314.8500.0014.8539030.33%
2020/03/04115.50315.1015.00-2881-0.23%
2020/03/031315.73416.0015.7598101.11%
2020/03/021515.651515.7115.9507570.00%
2020/02/27116.151616.1416.10-15671-2.23%
2020/02/26214.4000.0014.7024040.49%
2020/02/1700.00212.9012.70-2322-0.62%
2020/02/07612.90612.9513.2003280.00%
2020/01/20313.9000.0013.9033490.86%
2020/01/17213.7000.0013.7023500.57%
2020/01/1600.002013.6613.65-20350-5.71%
2020/01/14313.7700.0013.8033500.86%
2020/01/10213.7000.0013.8523570.56%
2020/01/09513.7000.0013.7053571.40%
2020/01/08213.7300.0013.6023670.54%
2020/01/061014.2200.0014.35103632.75%
2020/01/032214.58114.5014.30213595.85%
2020/01/02114.35114.7514.7003430.00%
2019/12/26214.15414.2514.20-2296-0.67%
2019/12/2500.00213.5013.55-2250-0.80%
2019/12/2000.00213.6013.50-2254-0.78%
2019/12/1800.00213.8013.75-2251-0.79%
2019/12/17213.8000.0013.8022490.80%
2019/12/1600.00113.7013.70-1231-0.43%
2019/12/1100.00213.3013.30-2225-0.89%
2019/12/10213.40113.4513.3512270.44%
2019/12/0900.00113.3513.35-1213-0.47%
2019/12/05113.0500.0013.0512210.45%
2019/11/20113.0000.0013.1012260.44%
2019/11/0100.00213.6013.60-2215-0.93%
2019/10/2900.00113.3513.35-1206-0.49%
2019/10/2800.00113.2513.25-1201-0.50%
2019/10/1800.00113.0013.05-1195-0.51%
2019/10/0800.00312.4012.35-3193-1.55%
2019/08/2000.00112.6512.60-1167-0.60%
2019/06/24113.1000.0013.2012520.40%
2019/06/2100.00113.4513.55-1237-0.42%
2019/06/0500.00113.4513.40-1423-0.24%
2019/05/17113.5000.0013.6515350.19%
2019/05/16113.6500.0013.6515380.19%
2019/05/13213.8500.0013.6025430.37%
2019/05/10114.4000.0014.0015360.19%
2019/05/09114.8000.0014.7515290.19%
2019/05/08115.00115.0515.0505280.00%
2019/05/0700.00115.3515.15-1528-0.19%
2019/05/06115.151515.1615.20-14526-2.66%
2019/05/021015.6500.0015.75105191.92%
2019/04/30615.77115.8515.7055130.97%
2019/04/19215.3500.0015.2524720.42%
2019/04/1000.00515.6015.55-5458-1.09%
2019/04/08215.7500.0015.7524520.44%
2019/04/03315.9000.0015.9534460.67%
2019/04/021016.0400.0016.05104442.25%
2019/03/2600.00215.8515.75-2424-0.47%
2019/03/25215.85415.7515.75-2421-0.47%
2019/03/22316.301016.3016.15-7414-1.69%
2019/03/21416.761416.7616.70-10400-2.49%
2019/03/20217.1000.0017.0523810.52%
2019/03/19117.25117.2017.4003670.00%
2019/03/1800.00517.9718.00-5344-1.45%
2019/03/15417.0800.0017.4543021.32%
2019/03/14416.94416.8416.9002770.00%
2019/03/12117.55617.5817.20-5265-1.88%
2019/03/11216.95216.9516.9502430.00%
2019/03/07316.97416.9016.80-1240-0.42%
2019/03/05316.93717.1617.25-4234-1.70%
2019/03/04616.56216.4516.3042041.96%
2019/02/271116.49816.4016.6532011.49%
2019/02/261016.22216.3016.5581924.16%
2019/02/25115.6000.0015.6011490.67%
2019/02/18515.2500.0015.3551433.48%
2019/02/152015.4800.0015.402014214.04%
2019/02/14215.5000.0015.6021381.44%
2019/01/30214.9000.0014.9021411.41%
2019/01/28415.0500.0015.0541442.76%
2018/12/2500.001014.3414.40-10236-4.23%
2018/11/1600.00514.9515.00-5391-1.28%
2018/11/0700.00114.7014.70-1432-0.23%
2018/11/01114.5500.0014.6514620.22%
2018/10/1900.00515.2015.35-5615-0.81%
2018/10/16516.0000.0015.9056140.81%
2018/10/15516.0000.0015.9056130.81%
2018/10/1100.001515.8515.85-15601-2.49%
2018/10/08518.0000.0018.0055770.87%
2018/10/051018.9100.0018.60105691.76%
2018/09/1900.001020.6520.50-10576-1.74%
2018/09/1100.00719.3019.40-7569-1.23%
2018/09/1000.001119.4319.40-11568-1.93%
2018/09/07220.3800.0019.7025650.35%
2018/08/3000.00220.8520.85-2543-0.37%
2018/08/28221.10621.2521.25-4537-0.74%
2018/08/27321.1000.0021.0035350.56%
2018/08/24121.2000.0021.0515320.19%
2018/08/23121.9000.0021.7015300.19%
2018/08/2200.00620.3921.10-6487-1.23%
2018/08/171419.9800.0019.85144692.98%
2018/08/151019.9600.0019.95104682.13%
2018/08/14120.1000.0020.1514680.21%
2018/08/13119.8000.0019.8514690.21%
2018/08/10521.2500.0021.0054591.09%
2018/08/09321.00221.2020.9514600.22%
2018/08/07221.75221.6321.7504450.00%
2018/08/06222.70622.4822.70-4408-0.98%
2018/08/03120.9500.0021.0013700.27%
2018/08/01121.2500.0021.1013850.26%
2018/07/31221.08221.0021.0003760.00%
2018/07/30221.2500.0021.7523390.59%
2018/07/13220.0000.0020.0523340.60%
2018/07/1100.00119.8519.95-1340-0.29%
2018/06/2900.00120.2020.15-1391-0.26%
2018/06/27120.4500.0020.1513840.26%
2018/06/2100.00321.9021.90-3360-0.83%
2018/06/0500.00223.7023.65-2418-0.48%
2018/05/0400.00125.5025.50-1485-0.21%
2018/04/18126.5000.0026.5514850.21%
2018/04/1300.00127.5527.45-1482-0.21%
2018/04/11127.5000.0027.6014920.20%
2018/04/102227.532328.6927.95-1484-0.21%
2018/04/09126.6000.0026.4514460.22%
2018/03/26126.6000.0026.7014830.21%
2018/03/22227.2300.0027.2024760.42%
2018/03/16328.1000.0028.1034670.64%
2018/03/071029.0000.0028.70104392.27%
2018/03/0100.002130.1130.40-21432-4.86%
2018/02/26630.342530.9730.80-19413-4.60%
2018/02/2300.002028.9529.40-20373-5.36%
2018/02/061027.3000.0026.30103702.70%
2018/01/19128.4500.0028.4514350.23%
2018/01/09329.0000.0029.1034630.65%
2018/01/081029.0500.0029.00104642.15%
2018/01/0500.001529.5529.55-15458-3.27%
2018/01/0200.00129.5029.25-1480-0.21%
寶隆7月營收1.48億元年增87.89% 1—7月達8.36億元Anue鉅亨-2020/08/05
寶隆 相關文章
寶隆 相關影音