燁興 (2007)-華南永昌-台中券商分點個股進出

台股 » 個股 » 燁興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁興

(2007)

股價
9.90
漲跌
▼0.05
漲幅
-0.50%
成交量
344張
產業
上市鋼鐵類股
326人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁興 (2007)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	5	9.95	9.90	-5	1,156	-0.43%
2024/12/10	5	10.05	0	0.00	9.96	5	1,162	0.43%
2024/12/06	5	10.05	0	0.00	10.05	5	1,169	0.43%
2024/11/14	5	10.00	0	0.00	10.00	5	1,211	0.41%
2024/11/12	10	10.50	0	0.00	10.50	10	1,195	0.84%
2024/11/11	0	0.00	1	10.75	10.70	-1	1,190	-0.08%
2024/11/07	5	11.15	0	0.00	11.05	5	1,191	0.42%
2024/11/05	5	10.60	0	0.00	10.70	5	1,164	0.43%
2024/11/01	17	10.69	2	10.83	10.90	15	1,202	1.25%
2024/10/28	2	10.85	2	11.00	11.00	0	1,190	0.00%
2024/10/24	0	0.00	2	10.85	10.85	-2	1,190	-0.17%
2024/10/23	2	11.40	0	0.00	11.10	2	1,184	0.17%
2024/10/22	2	11.10	2	11.20	11.20	0	1,178	0.00%
2024/10/21	2	11.50	2	11.25	11.15	0	1,184	0.00%
2024/10/18	2	11.05	4	11.25	11.30	-2	1,194	-0.17%
2024/10/17	5	11.26	2	11.35	11.40	3	1,192	0.25%
2024/10/16	10	11.16	3	11.03	10.80	7	1,167	0.60%
2024/10/14	0	0.00	1	10.80	10.75	-1	1,119	-0.09%
2024/10/08	72	12.11	62	12.17	11.30	10	1,099	0.91%
2024/10/07	0	0.00	4	11.73	11.70	-4	1,049	-0.38%
2024/10/04	4	11.58	0	0.00	11.50	4	1,021	0.39%
2024/10/01	5	11.48	2	11.35	11.30	3	960	0.31%
2024/09/30	17.1	11.69	16.2	12.10	11.50	0.9	929	0.10%
2024/09/27	0	0.00	5.1	10.98	11.20	-5.1	601	-0.85%
2024/09/26	2	10.15	0	0.00	10.20	2	556	0.36%
2024/09/16	0	0.00	0.5	10.05	10.05	-0.5	622	-0.08%
2024/09/13	4	9.81	0	0.00	9.80	4	654	0.61%
2024/09/12	0	0.00	20	9.62	9.64	-20	661	-3.02%
2024/09/03	4	10.05	0	0.00	10.00	4	735	0.54%
2024/08/30	1	10.55	8	10.40	10.45	-7	748	-0.94%
2024/08/23	0	0.00	1	10.30	10.50	-1	794	-0.13%
2024/08/22	0	0.00	0.5	10.60	10.60	-0.5	817	-0.06%
2024/08/21	0	0.00	0.2	10.55	10.60	-0.2	836	-0.02%
2024/08/16	0	0.00	4	10.65	10.55	-4	980	-0.41%
2024/08/14	1	10.95	0	0.00	10.70	1	1,468	0.07%
2024/08/09	3	10.40	3.1	10.45	10.40	-0.1	1,497	-0.01%
2024/08/08	0.1	10.00	0	0.00	10.20	0.1	1,495	0.01%
2024/08/05	4	10.13	0	0.00	10.05	4	1,483	0.27%
2024/07/30	2	11.10	10	11.05	11.25	-8	1,487	-0.54%
2024/07/23	11	11.40	0	0.00	11.40	11	1,506	0.73%
2024/07/22	10	11.30	5	11.40	11.30	5	1,515	0.33%
2024/07/19	6	11.48	0	0.00	11.55	6	1,510	0.40%
2024/07/17	9	11.85	0	0.00	11.75	9	1,504	0.60%
2024/07/16	0.1	11.75	0	0.00	11.65	0.1	1,528	0.01%
2024/07/12	0	0.00	3	11.90	11.90	-3	1,647	-0.18%
2024/07/08	0	0.00	4	12.05	11.95	-4	1,702	-0.23%
2024/07/05	3	11.80	0	0.00	11.85	3	1,724	0.17%
2024/07/01	2	11.58	0	11.50	11.50	2	2,046	0.10%
2024/06/28	1	11.55	0	0.00	11.65	1	2,040	0.05%
2024/06/27	1	11.55	0	0.00	11.60	1	2,038	0.05%
2024/06/26	2	11.73	0	0.00	11.60	2	2,032	0.10%
2024/06/25	1	11.80	0	0.00	11.80	1	2,027	0.05%
2024/06/24	1.2	12.04	0	0.00	11.95	1.2	2,022	0.06%
2024/06/21	1	12.30	8	12.28	12.45	-7	2,017	-0.35%
2024/06/20	1	12.25	0	0.00	12.25	1	1,997	0.05%
2024/06/18	1	11.80	0	0.00	11.75	1	1,956	0.05%
2024/06/13	2	11.53	0	0.00	11.45	2	1,939	0.10%
2024/06/12	3	11.50	0	0.00	11.50	3	1,937	0.15%
2024/06/11	1	11.80	0	0.00	11.80	1	1,936	0.05%
2024/06/07	3	11.83	6	11.78	12.00	-3	1,922	-0.16%
2024/06/06	5	11.35	0	0.00	11.35	5	1,902	0.26%
2024/06/04	4	11.85	0	0.00	11.70	4	1,891	0.21%
2024/06/03	1	12.05	0	0.00	12.05	1	1,891	0.05%
2024/05/29	0	0.00	5	12.40	12.30	-5	1,884	-0.27%
2024/05/27	1	11.80	0	0.00	12.00	1	1,852	0.05%
2024/05/23	5	12.18	0	0.00	12.00	5	1,822	0.27%
2024/05/22	1	12.65	1	12.65	12.70	0	1,782	0.00%
2024/05/21	87	13.16	79	12.99	12.95	8	1,712	0.47%
2024/05/20	1	12.75	34.7	12.68	12.95	-33.7	1,389	-2.43%
2024/05/17	10	11.85	10	11.75	11.80	0	1,242	0.00%
2024/05/15	0	0.00	10	11.40	11.45	-10	1,241	-0.81%
2024/05/13	10	11.35	0	0.00	11.25	10	1,249	0.80%
2024/05/10	4	11.10	0	0.00	11.35	4	1,250	0.32%
2024/05/07	5	11.23	0	0.00	11.20	5	1,272	0.39%
2024/05/06	5	11.46	0	0.00	11.50	5	1,287	0.39%
2024/04/29	0	0.00	12	11.93	11.85	-12	1,339	-0.90%
2024/04/26	3	11.50	0	0.00	11.70	3	1,336	0.22%
2024/04/24	0	0.00	2.2	11.83	11.65	-2.2	1,361	-0.16%
2024/04/22	0	0.00	3	12.25	11.90	-3	1,374	-0.22%
2024/04/18	2.2	12.44	10.3	11.96	12.10	-8.1	1,318	-0.61%
2024/04/17	2	11.55	4	11.48	11.55	-2	1,250	-0.16%
2024/04/12	0	0.00	20	11.65	11.45	-20	1,270	-1.57%
2024/04/11	1	11.50	1	11.75	11.60	0	1,287	0.00%
2024/04/10	56	11.96	41	11.88	11.90	15	1,334	1.12%
2024/04/09	21	11.48	21	11.90	11.90	0	1,188	0.00%
2024/04/08	15	10.77	0	0.00	10.85	15	1,115	1.35%
2024/04/03	21	10.60	14	10.70	10.65	7	1,109	0.63%
2024/04/01	0	0.00	8	10.20	10.15	-8	1,129	-0.71%
2024/03/12	0	0.00	0.3	10.30	10.35	-0.3	2,186	-0.01%
2024/03/04	0	10.50	0	0.00	10.40	0	2,174	0.00%
2024/02/22	0.1	10.90	0	0.00	10.80	0.1	2,175	0.00%
2024/02/21	0	0.00	3	10.95	10.95	-3	2,180	-0.14%
2024/02/20	1	11.05	0	0.00	11.05	1	2,196	0.05%
2024/02/16	2	11.05	1	11.10	11.10	1	2,237	0.04%
2024/01/25	10	11.08	0	0.00	11.00	10	2,188	0.46%
2024/01/23	0	0.00	9	11.59	11.60	-9	2,133	-0.42%
2024/01/22	0	0.00	1	11.60	11.50	-1	2,122	-0.05%
2024/01/19	0	0.00	10	11.35	11.25	-10	2,108	-0.47%
2024/01/18	0	0.00	0.1	11.65	11.60	-0.1	2,079	0.00%
2024/01/16	5	11.90	0	0.00	11.65	5	2,035	0.25%
2024/01/11	1	12.20	0	0.00	12.20	1	1,998	0.05%
2024/01/10	8	12.24	5	12.05	12.05	3	1,985	0.15%
2024/01/09	9	12.87	0	0.00	12.60	9	1,942	0.46%
2024/01/08	2	13.05	10	13.35	13.05	-8	1,918	-0.42%
2024/01/05	4	13.13	6.2	13.48	13.40	-2.2	1,893	-0.12%
2024/01/04	3	13.28	6.5	13.42	13.45	-3.5	1,847	-0.19%
2024/01/03	1	12.65	0	0.00	12.80	1	1,765	0.06%
2024/01/02	3	13.05	1	12.95	12.95	2	1,749	0.11%
2023/12/29	10	13.14	0.3	13.05	13.05	9.7	1,730	0.56%
2023/12/28	4	12.89	0	0.00	12.60	4	1,693	0.24%
2023/12/27	7	13.24	0	0.00	13.00	7	1,658	0.42%
2023/12/26	0	0.00	4	13.35	13.55	-4	1,613	-0.25%
2023/12/25	48	13.44	101.2	13.53	13.65	-53.2	1,546	-3.44%	大賣/
2023/12/22	4.1	12.65	4.2	12.72	12.55	-0.1	1,287	-0.01%
2023/12/21	47	13.24	77	13.19	13.05	-30	1,243	-2.41%
2023/12/20	101.1	13.16	110	13.33	13.55	-8.9	1,154	-0.77%	大買/大賣/
2023/12/19	54	12.45	55	12.43	12.90	-1	945	-0.11%
2023/12/18	1	12.50	25.4	12.73	12.90	-24.4	700	-3.48%
2023/12/15	1	11.75	1	11.75	11.75	0	540	0.00%
2023/12/06	0	0.00	10	11.05	11.05	-10	476	-2.10%
2023/12/05	10	11.05	30	11.07	11.00	-20	476	-4.20%
2023/12/04	1	11.10	1	11.15	11.20	0	464	0.00%
2023/11/22	0	0.00	1	11.05	10.80	-1	469	-0.21%
2023/11/20	6	11.18	9	11.35	11.00	-3	436	-0.69%
2023/11/17	11	11.15	14	11.17	11.10	-3	425	-0.71%
2023/11/16	3	10.90	5	11.04	11.00	-2	399	-0.50%
2023/11/15	5	10.50	5	10.60	10.50	0	357	0.00%
2023/11/14	7.1	10.53	5	10.35	10.40	2.1	329	0.62%
2023/11/09	0	0.00	1	9.91	9.90	-1	288	-0.35%
2023/11/07	20	10.35	16	10.30	10.30	4	281	1.42%
2023/11/02	0	0.00	28	9.30	9.29	-28	259	-10.79%
2023/10/26	0	0.00	12	9.20	9.20	-12	319	-3.76%
2023/10/25	1	9.35	0	0.00	9.32	1	323	0.31%
2023/10/24	20	9.21	0	0.00	9.22	20	345	5.79%
2023/10/04	0	9.53	0	0.00	9.52	0	405	0.01%
2023/09/25	0.1	9.83	0	0.00	9.81	0.1	437	0.02%
2023/08/29	0	0.00	0.3	9.41	9.37	-0.3	497	-0.06%
2023/08/16	1	9.60	0	0.00	9.55	1	511	0.20%
2023/08/07	2	10.15	0	0.00	10.15	2	512	0.39%
2023/07/24	0	0.00	2	9.78	9.73	-2	457	-0.44%
2023/07/18	1	9.72	0	0.00	9.78	1	481	0.21%
2023/07/13	0	0.00	3	9.77	9.69	-3	491	-0.61%
2023/07/12	1	9.78	7	9.85	9.78	-6	488	-1.23%
2023/07/06	0	0.00	1	10.20	10.15	-1	487	-0.20%
2023/07/05	4	10.30	0	0.00	10.30	4	488	0.82%
2023/06/19	1	10.60	0	0.00	10.65	1	483	0.21%
2023/06/14	0	0.00	1	10.35	10.30	-1	475	-0.21%
2023/06/07	0	0.00	8	10.80	10.75	-8	523	-1.53%
2023/06/06	0.1	10.85	0	0.00	10.85	0.1	534	0.02%
2023/06/05	1	10.95	0	0.00	10.85	1	537	0.19%
2023/05/25	0	0.00	30	10.60	10.60	-30	607	-4.93%
2023/05/23	0	0.00	1	10.75	10.80	-1	653	-0.15%
2023/05/12	0	0.00	1	10.20	10.25	-1	750	-0.13%
2023/05/11	0	0.00	1	10.20	10.05	-1	760	-0.13%
2023/05/08	6	10.61	0	0.00	10.55	6	829	0.72%
2023/04/21	2	10.60	0	0.00	10.60	2	1,083	0.18%
2023/04/14	0	0.00	2	11.58	11.55	-2	1,231	-0.16%
2023/04/13	2	11.68	0	0.00	11.65	2	1,292	0.15%
2023/03/29	1	11.25	0	0.00	11.20	1	2,124	0.05%
2023/03/24	1	11.40	0	0.00	11.30	1	2,236	0.04%
2023/03/20	1	11.45	0	0.00	11.45	1	2,623	0.04%
2023/03/16	5	11.40	0	0.00	11.30	5	2,623	0.19%
2023/03/15	1	11.75	1	11.80	11.75	0	2,616	0.00%
2023/03/13	8	11.70	3	11.90	11.80	5	2,640	0.19%
2023/03/10	13	11.92	0	0.00	11.95	13	2,635	0.49%
2023/03/08	1	12.40	0	0.00	12.40	1	2,639	0.04%
2023/03/07	8	12.35	1	12.55	12.55	7	2,635	0.27%
2023/03/03	70	12.18	0	0.00	12.10	70	2,616	2.68%
2023/03/02	19	12.04	0	0.00	12.20	19	2,607	0.73%
2023/03/01	28	12.13	0	0.00	12.10	28	2,597	1.08%
2023/02/24	0	0.00	2	12.45	12.45	-2	2,580	-0.08%
2023/02/23	0.1	12.60	32	12.62	12.65	-31.9	2,568	-1.24%
2023/02/22	0	0.00	3	12.53	12.55	-3	2,556	-0.12%
2023/02/21	0	0.00	24	12.71	12.70	-24	2,545	-0.94%
2023/02/20	2	12.40	4	12.55	12.55	-2	2,522	-0.08%
2023/02/17	0	0.00	4	12.40	12.45	-4	2,524	-0.16%
2023/02/16	5	12.30	5	12.16	12.15	0	2,536	0.00%
2023/02/15	0	0.00	3	12.05	12.05	-3	2,527	-0.12%
2023/02/14	0	0.00	1	12.10	12.15	-1	2,525	-0.04%
2023/02/13	0	0.00	4	11.95	12.00	-4	2,522	-0.16%
2023/02/10	24	12.02	14	11.96	11.95	10	2,514	0.40%
2023/02/09	5	12.25	0	0.00	12.30	5	2,498	0.20%
2023/02/07	6	12.35	12	12.37	12.45	-6	2,476	-0.24%
2023/02/06	0	0.00	4	12.45	12.30	-4	2,443	-0.16%
2023/02/03	1	12.30	27	12.26	12.30	-26	2,424	-1.07%
2023/02/02	4	12.45	10	12.45	12.45	-6	2,416	-0.25%
2023/02/01	15	12.55	15	12.79	12.55	0	2,399	0.00%
2023/01/31	21	12.60	10	12.65	12.65	11	2,340	0.47%
2023/01/30	20	12.20	10	12.40	12.35	10	2,297	0.44%
2023/01/16	6	11.93	0	0.00	11.90	6	2,248	0.27%
2023/01/13	10	11.97	2	11.90	11.90	8	2,234	0.36%
2023/01/12	5	12.15	5	12.05	12.00	0	2,227	0.00%
2023/01/11	0	0.00	1	12.15	11.95	-1	2,195	-0.05%
2023/01/10	8	12.10	0	0.00	12.00	8	2,191	0.37%
2023/01/09	10	12.30	0	0.00	12.20	10	2,182	0.46%
2023/01/06	2	12.10	0	0.00	12.05	2	2,180	0.09%
2023/01/05	5	12.29	3	12.25	12.05	2	2,192	0.09%
2023/01/04	1	12.35	15	12.44	12.35	-14	2,172	-0.64%
2023/01/03	64	12.46	58	12.27	12.50	6	2,081	0.29%
2022/12/30	11	12.29	13.1	12.33	12.05	-2.1	2,019	-0.10%
2022/12/29	2	11.45	3	11.58	11.70	-1	1,876	-0.05%
2022/12/28	28	12.06	3	12.32	11.75	25	1,859	1.34%
2022/12/27	22.5	12.10	20	12.03	12.05	2.5	1,809	0.14%
2022/12/26	116	12.63	124	12.70	12.35	-8	1,754	-0.46%	大買/大賣/
2022/12/23	75	12.67	81	12.76	12.70	-6	1,637	-0.37%
2022/12/22	87	12.30	93	12.20	12.55	-6	1,520	-0.39%
2022/12/21	0	0.00	6	11.80	11.90	-6	1,302	-0.46%
2022/12/20	10	11.05	12	11.02	10.85	-2	1,244	-0.16%
2022/12/19	4	11.20	15	11.16	11.05	-11	1,225	-0.90%
2022/12/16	20	11.44	18	11.44	11.45	2	1,210	0.17%
2022/12/15	15.1	11.71	11	11.62	11.45	4.1	1,158	0.35%
2022/12/14	20	11.26	3	11.20	11.00	17	1,047	1.62%
2022/12/13	6	11.22	0	0.00	11.25	6	918	0.65%
2022/11/29	0	0.00	17	10.33	10.30	-17	842	-2.02%
2022/11/15	4	10.20	0	0.00	10.40	4	974	0.41%
2022/11/14	3	10.12	3	10.17	10.20	0	969	0.00%
2022/11/09	0	0.00	20	9.66	9.66	-20	1,066	-1.87%
2022/10/13	1	8.95	1	8.86	8.65	0	1,801	0.00%
2022/10/04	3	10.35	10	10.27	10.20	-7	1,815	-0.39%
2022/09/29	2	9.70	0	0.00	9.83	2	1,814	0.11%
2022/09/28	5	9.69	0	0.00	9.45	5	1,811	0.28%
2022/09/27	0	0.00	1	9.90	9.91	-1	1,803	-0.06%
2022/09/23	2	10.20	3	10.35	10.25	-1	1,814	-0.06%
2022/09/22	3	10.35	0	0.00	10.25	3	1,817	0.17%
2022/09/19	5	11.00	5	10.95	10.90	0	1,821	0.00%
2022/09/14	2	11.15	0	0.00	11.20	2	1,818	0.11%
2022/09/07	15	11.38	15	11.20	10.95	0	1,883	0.00%
2022/09/06	2	11.20	2	11.00	11.00	0	1,882	0.00%
2022/09/02	1	11.30	20	11.38	11.15	-19	1,897	-1.00%
2022/09/01	0	0.00	1	11.60	11.50	-1	1,875	-0.05%
2022/08/29	27	11.88	2	11.85	11.85	25	1,848	1.35%
2022/08/25	1	12.50	2	12.30	12.35	-1	1,817	-0.06%
2022/08/19	5	12.30	2	12.35	12.30	3	1,781	0.17%
2022/08/18	1	12.70	19	12.66	12.50	-18	1,763	-1.02%
2022/08/17	10	12.47	10	12.45	12.40	0	1,727	0.00%
2022/08/16	8	12.00	2	12.00	12.00	6	1,666	0.36%
2022/08/15	46	12.12	55.2	12.22	12.25	-9.2	1,648	-0.56%
2022/08/12	30	12.03	26	11.88	11.80	4	1,594	0.25%
2022/08/11	0.2	11.70	2	11.50	11.50	-1.8	1,500	-0.12%
2022/08/10	1	11.40	0	0.00	11.35	1	1,493	0.07%
2022/08/08	1	11.55	0	0.00	11.55	1	1,483	0.07%
2022/08/05	5	12.05	5	12.10	12.10	0	1,471	0.00%
2022/08/04	10	12.10	13	12.04	11.90	-3	1,459	-0.21%
2022/08/03	6	12.50	11	12.39	12.40	-5	1,412	-0.35%
2022/08/02	150	12.73	122	12.72	12.50	28	1,353	2.07%	大買/大賣/
2022/08/01	3	11.97	17	11.87	12.25	-14	1,102	-1.27%
2022/07/26	2	11.50	0	0.00	11.40	2	1,086	0.18%
2022/07/25	5	11.55	5	11.55	11.80	0	1,086	0.00%
2022/07/21	7	11.40	0	0.00	11.45	7	1,120	0.62%
2022/07/19	0	0.00	10	11.39	11.60	-10	1,158	-0.86%
2022/07/18	3	11.15	3	11.40	11.40	0	1,166	0.00%
2022/07/15	8	11.10	0	0.00	11.10	8	1,174	0.68%
2022/07/13	0	0.00	1	11.30	11.25	-1	1,192	-0.08%
2022/07/12	12	11.31	0	0.00	10.95	12	1,217	0.99%
2022/07/11	0	0.00	1	11.90	11.90	-1	1,264	-0.08%
2022/07/04	4	11.85	0	0.00	11.65	4	1,558	0.26%
2022/06/30	12	12.21	0	0.00	12.15	12	1,567	0.77%
2022/06/29	1	12.80	0	0.00	12.85	1	1,562	0.06%
2022/06/28	0	0.00	2	12.98	13.05	-2	1,563	-0.13%
2022/06/27	1	13.15	0	0.00	13.30	1	1,568	0.06%
2022/06/23	0	0.00	1	12.45	12.50	-1	1,581	-0.06%
2022/06/22	1	12.30	48	12.23	12.35	-47	1,582	-2.97%
2022/06/21	0	0.00	14	12.81	13.20	-14	1,600	-0.87%
2022/06/20	2	12.75	20	12.39	12.35	-18	1,610	-1.12%
2022/06/17	0	0.00	3	13.33	13.40	-3	1,641	-0.18%
2022/06/16	1	14.00	2	14.05	13.20	-1	1,748	-0.06%
2022/06/15	2	14.45	0	0.00	13.95	2	1,811	0.11%
2022/06/14	6	13.60	0	0.00	13.55	6	1,794	0.33%
2022/06/06	30	15.00	0	0.00	15.15	30	2,334	1.28%
2022/06/02	5	14.95	0	0.00	14.95	5	2,865	0.17%
2022/05/26	0	0.00	5	15.55	15.20	-5	3,340	-0.15%
2022/05/23	4	15.35	5	15.44	15.45	-1	3,476	-0.03%
2022/05/20	0	0.00	16	15.20	15.25	-16	3,555	-0.45%
2022/05/17	0	0.00	4	15.10	15.15	-4	3,712	-0.11%
2022/05/13	0	0.00	14	14.78	14.70	-14	3,706	-0.38%
2022/05/12	15	14.46	15	14.40	14.30	0	3,703	0.00%
2022/05/11	4	15.01	0	0.00	14.95	4	3,699	0.11%
2022/05/10	0	0.00	1	15.35	15.40	-1	3,705	-0.03%
2022/05/09	14	14.97	0	0.00	14.85	14	3,706	0.38%
2022/05/06	9	15.79	5	15.70	15.70	4	3,710	0.11%
2022/05/05	4	16.54	0	0.00	16.55	4	3,734	0.11%
2022/05/04	1	16.40	0	0.00	16.25	1	3,739	0.03%
2022/05/03	2	16.50	3	16.47	16.50	-1	3,749	-0.03%
2022/04/29	20	17.20	0	0.00	16.90	20	3,764	0.53%
2022/04/28	19	17.22	0	0.00	17.00	19	3,821	0.50%
2022/04/27	2	17.10	10	16.85	17.10	-8	3,820	-0.21%
2022/04/26	30	18.09	0	0.00	17.70	30	3,797	0.79%
2022/04/25	11	18.29	0	0.00	18.20	11	3,780	0.29%
2022/04/22	0	0.00	5	19.42	19.25	-5	3,792	-0.13%
2022/04/21	0	0.00	5	19.55	19.25	-5	3,817	-0.13%
2022/04/20	10	19.55	2	19.85	19.50	8	3,856	0.21%
2022/04/19	19	19.85	3	19.95	19.85	16	3,879	0.41%
2022/04/18	2	19.90	0	0.00	19.85	2	3,906	0.05%
2022/04/15	0	0.00	1	21.10	20.90	-1	3,906	-0.03%
2022/04/14	3	20.88	28	20.78	21.00	-25	3,863	-0.65%
2022/04/13	34	20.75	42	20.79	20.95	-8	3,812	-0.21%
2022/04/12	5	19.90	37	19.83	20.00	-32	3,677	-0.87%
2022/04/11	19	19.22	0	0.00	19.25	19	3,643	0.52%
2022/04/08	2	19.28	0	0.00	19.20	2	3,635	0.06%
2022/04/07	23	19.16	0	0.00	19.00	23	3,634	0.63%
2022/04/06	1	19.20	1	19.15	19.15	0	3,626	0.00%
2022/04/01	6	19.63	0	0.00	19.60	6	3,624	0.17%
2022/03/31	8	19.81	0	0.00	19.70	8	3,631	0.22%
2022/03/29	8	19.69	6	19.61	19.70	2	3,641	0.05%
2022/03/28	0	0.00	8	19.86	19.95	-8	3,650	-0.22%
2022/03/25	0	0.00	2	20.45	20.40	-2	3,674	-0.05%
2022/03/24	9	20.57	4	20.75	20.60	5	3,714	0.13%
2022/03/23	1	20.40	0	0.00	20.50	1	3,750	0.03%
2022/03/22	10	20.50	14	20.73	20.75	-4	3,723	-0.11%
2022/03/21	11	20.58	12	20.58	20.40	-1	3,665	-0.03%
2022/03/18	2	19.95	2	19.70	19.60	0	3,564	0.00%
2022/03/17	10	19.45	0	0.00	19.40	10	3,530	0.28%
2022/03/16	3	19.58	4	19.55	19.10	-1	3,538	-0.03%
2022/03/15	0	0.00	5.4	19.90	19.80	-5.4	3,519	-0.15%
2022/03/14	4	20.65	3	20.50	20.35	1	3,566	0.03%
2022/03/11	11	20.51	13	20.62	20.60	-2	3,571	-0.06%
2022/03/10	26	20.38	17	20.65	20.40	9	3,498	0.26%
2022/03/09	25	20.56	2	20.65	20.45	23	3,289	0.70%
2022/03/08	64	21.33	78	21.62	20.25	-14	3,182	-0.44%
2022/03/07	3.1	20.22	6	20.33	20.40	-3	2,659	-0.11%
2022/03/04	10	19.85	3	20.20	19.85	7	2,517	0.28%
2022/03/03	7	20.44	26	20.12	20.05	-19	2,512	-0.76%
2022/03/02	3	20.23	35	20.47	20.35	-32	2,498	-1.28%
2022/03/01	20	20.18	10	20.28	20.20	10	2,485	0.40%
2022/02/25	11	19.40	2	19.40	19.30	9	2,499	0.36%
2022/02/24	0	0.00	51	18.61	18.05	-51	2,511	-2.03%
2022/02/23	2	18.90	0	0.00	19.00	2	2,511	0.08%
2022/02/22	19	19.22	34	19.15	18.80	-15	2,533	-0.59%
2022/02/21	54	20.23	3	20.38	20.00	51	2,475	2.06%
2022/02/18	0	0.00	1	18.70	19.05	-1	2,326	-0.04%
2022/02/17	1	18.80	0	0.00	18.70	1	2,369	0.04%
2022/02/10	0	0.00	10	19.10	19.10	-10	2,810	-0.36%
2022/02/08	3	18.55	6	18.78	18.95	-3	3,110	-0.10%
2022/02/07	19	18.25	12	18.24	18.70	7	3,162	0.22%
2022/01/26	0	0.00	1	17.15	17.50	-1	3,236	-0.03%
2022/01/24	0	0.00	2	16.93	17.75	-2	3,330	-0.06%
2022/01/21	54	18.42	8	18.05	17.75	46	3,376	1.36%
2022/01/20	0	0.00	2	18.38	18.45	-2	3,390	-0.06%
2022/01/19	0	0.00	1	18.05	18.15	-1	3,454	-0.03%
2022/01/17	0	0.00	3	17.75	18.50	-3	3,550	-0.08%
2022/01/14	5	18.58	5	18.10	18.10	0	3,655	0.00%
2022/01/13	10	19.20	1	19.30	19.05	9	3,787	0.24%
2022/01/12	1	18.50	1	18.60	18.75	0	3,810	0.00%
2022/01/11	21	18.85	3	18.93	18.80	18	3,818	0.47%
2022/01/10	3	19.33	0	0.00	19.35	3	3,855	0.08%
2022/01/07	40	19.81	0	0.00	19.80	40	3,905	1.02%
2022/01/06	5	20.01	5	20.02	20.05	0	3,963	0.00%
2022/01/05	4	20.54	1	20.70	20.40	3	4,015	0.07%
2022/01/04	0	0.00	5	20.49	20.40	-5	4,092	-0.12%
2022/01/03	15	20.78	3	20.75	20.70	12	4,227	0.28%
2021/12/29	0	0.00	1	21.35	21.30	-1	4,503	-0.02%
2021/12/28	0	0.00	1	21.20	21.20	-1	4,660	-0.02%
2021/12/27	0	0.00	5	21.30	21.20	-5	4,797	-0.10%
2021/12/23	0	0.00	1	21.45	21.60	-1	5,087	-0.02%
2021/12/22	1	21.60	0	0.00	21.60	1	5,170	0.02%
2021/12/20	18	22.28	0	0.00	22.00	18	5,248	0.34%
2021/12/17	0	0.00	3	21.93	21.75	-3	5,268	-0.06%
2021/12/13	6	21.30	9	21.63	21.90	-3	5,625	-0.05%
2021/12/09	2	21.45	0	0.00	21.30	2	5,848	0.03%
2021/12/08	11	22.10	27	21.83	21.60	-16	6,202	-0.26%
2021/12/07	0	0.00	9	21.46	21.50	-9	6,585	-0.14%
2021/12/06	5	20.95	0	0.00	20.80	5	6,824	0.07%
2021/12/03	0	0.00	10	20.90	20.90	-10	7,154	-0.14%
2021/12/02	1	20.65	1	20.80	20.80	0	7,543	0.00%
2021/12/01	3	20.80	0	0.00	20.95	3	8,270	0.04%
2021/11/30	9	20.91	8	20.86	21.00	1	9,015	0.01%
2021/11/29	11	20.75	6	20.50	20.85	5	9,381	0.05%
2021/11/26	2	21.70	0.2	21.63	21.15	1.8	10,477	0.02%
2021/11/25	24	22.17	22	22.39	21.90	2	11,837	0.02%
2021/11/24	66.2	22.10	16	22.39	22.25	50.2	12,448	0.40%
2021/11/23	17	21.35	28	21.63	21.25	-11	12,808	-0.09%
2021/11/22	7	21.06	30	20.87	21.10	-23	12,958	-0.18%
2021/11/19	6	21.28	39	21.08	20.80	-33	13,024	-0.25%
2021/11/17	0	0.00	1	21.75	21.75	-1	13,438	-0.01%
2021/11/16	1	21.80	12	21.81	21.80	-11	13,646	-0.08%
2021/11/15	2	22.40	0	0.00	22.30	2	13,861	0.01%
2021/11/12	3	22.80	1	22.85	22.60	2	14,325	0.01%
2021/11/11	19	23.07	13	23.17	22.80	6	14,655	0.04%
2021/11/10	13	22.45	18	22.40	22.40	-5	14,788	-0.03%
2021/11/09	20	22.78	18	22.73	22.95	2	14,964	0.01%
2021/11/08	94	23.03	162	23.17	23.35	-68	15,243	-0.45%	大賣/
2021/11/05	9	21.67	10	21.48	21.55	-1	15,725	-0.01%
2021/11/04	61	22.14	1	21.90	21.90	60	15,992	0.38%
2021/11/03	25	22.56	72	22.75	22.55	-47	16,507	-0.28%
2021/11/02	11	22.05	0	0.00	21.80	11	16,981	0.06%
2021/11/01	52	22.39	3	22.22	22.10	49	17,372	0.28%
2021/10/29	11	22.33	0	0.00	22.35	11	17,871	0.06%
2021/10/28	3	22.20	12	22.69	22.55	-9	18,715	-0.05%
2021/10/27	3	22.57	7	22.59	22.55	-4	19,833	-0.02%
2021/10/26	3	23.50	1	23.65	23.40	2	21,339	0.01%
2021/10/25	1	23.55	1	23.60	23.55	0	22,195	0.00%
2021/10/22	15	23.41	1	23.30	23.50	14	22,886	0.06%
2021/10/21	35	24.82	40	24.73	24.90	-5	23,166	-0.02%
2021/10/20	10	24.15	3.1	24.29	23.60	7	23,771	0.03%
2021/10/19	0	0.00	3	24.00	23.95	-3	24,544	-0.01%
2021/10/18	3	24.15	0	0.00	23.55	3	25,200	0.01%
2021/10/15	5	23.55	10	23.60	23.90	-5	26,677	-0.02%
2021/10/14	4	23.20	5	23.46	23.45	-1	28,213	0.00%
2021/10/13	6	24.30	10	24.03	23.10	-4	28,536	-0.01%
2021/10/12	20	24.61	28	24.48	23.80	-8	28,954	-0.03%
2021/10/08	11	24.99	2	25.95	24.70	9	28,963	0.03%
2021/10/06	29	26.04	24	25.97	25.45	5	29,042	0.02%
2021/10/05	8	24.69	16	24.85	26.00	-8	29,197	-0.03%
2021/10/04	12	24.51	1	25.20	24.25	11	29,129	0.04%
2021/10/01	3	27.10	1	27.70	26.30	2	29,195	0.01%
2021/09/30	5	27.29	10	27.46	28.20	-5	29,151	-0.02%
2021/09/29	8	26.51	11	26.85	26.40	-3	29,093	-0.01%
2021/09/28	30	27.45	20	27.05	27.00	10	29,241	0.03%
2021/09/27	11	27.96	10	27.85	27.90	1	29,571	0.00%
2021/09/24	1	27.90	1	28.10	27.95	0	30,714	0.00%
2021/09/23	3	28.02	12	28.20	27.60	-9	30,694	-0.03%
2021/09/22	10	27.72	2	27.63	27.50	8	30,675	0.03%
2021/09/17	8	29.38	5	29.69	29.45	3	30,768	0.01%
2021/09/16	1	29.85	0	0.00	29.40	1	31,062	0.00%
2021/09/15	1	30.05	2	30.03	29.85	-1	31,140	0.00%
2021/09/14	14	30.02	20	30.23	30.15	-6	31,456	-0.02%
2021/09/13	63	30.86	89	30.85	30.65	-26	31,634	-0.08%
2021/09/10	95	30.80	77	30.65	30.20	18	31,363	0.06%
2021/09/09	54	30.03	55	29.82	29.55	-1	30,947	0.00%
2021/09/08	66.1	30.34	67	30.20	29.45	-0.9	30,750	0.00%
2021/09/07	77	30.02	78	30.14	30.10	-1	30,793	0.00%
2021/09/06	109	31.14	72	31.23	30.70	37	30,448	0.12%	大買/
2021/09/03	108	31.30	156.1	31.16	30.20	-48.1	29,739	-0.16%	大買/大賣/
2021/09/02	58	30.54	71	30.78	29.90	-13	29,039	-0.04%
2021/09/01	146.2	31.75	152	31.75	31.50	-5.8	28,708	-0.02%	大買/大賣/
2021/08/31	310	30.11	283	30.24	31.00	27	27,656	0.10%	大買/大賣/
2021/08/30	55	28.39	80	28.44	28.80	-25	26,361	-0.09%
2021/08/27	25	27.38	43	27.29	27.00	-18	25,819	-0.07%
2021/08/26	28	27.34	70	27.50	28.65	-42	25,429	-0.17%
2021/08/25	29	25.96	5	25.95	26.05	24	25,455	0.09%
2021/08/24	45	25.80	23	26.09	26.30	22	25,652	0.09%
2021/08/23	57	26.57	24	26.81	26.15	33	26,158	0.13%
2021/08/20	32	25.52	27	25.66	25.15	5	26,068	0.02%
2021/08/19	10	26.35	25	26.33	25.60	-15	25,902	-0.06%
2021/08/18	69	27.15	29	26.16	27.20	40	25,684	0.16%
2021/08/17	31	26.71	53	27.04	26.05	-22	25,254	-0.09%
2021/08/16	42	30.76	16	30.35	28.85	26	24,921	0.10%
2021/08/13	6	30.78	18	30.76	30.75	-12	24,714	-0.05%
2021/08/12	83	31.44	66	31.49	31.60	17	24,641	0.07%
2021/08/11	209	30.99	200	30.84	30.60	9	24,487	0.04%	大買/大賣/
2021/08/10	18	30.59	53	30.88	30.55	-35	24,152	-0.14%
2021/08/09	82	31.81	88	31.79	31.15	-6	23,833	-0.03%
2021/08/06	178	30.99	159	31.12	30.45	19	23,457	0.08%	大買/大賣/
2021/08/05	20	30.58	40.2	30.80	30.25	-20.2	23,151	-0.09%
2021/08/04	66	33.25	51	33.53	32.65	15	23,075	0.07%
2021/08/03	232	33.88	147	33.68	34.00	85	23,486	0.36%	大買/大賣/
2021/08/02	116	33.42	146	33.81	34.80	-30	23,012	-0.13%	大買/大賣/
2021/07/30	161	32.89	165	33.35	31.65	-4	22,061	-0.02%	大買/大賣/
2021/07/29	120	30.26	126	30.62	31.75	-6	20,638	-0.03%	大買/大賣/
2021/07/28	41	28.62	36	28.44	28.90	5	19,798	0.03%
2021/07/27	56	28.54	23.1	27.81	27.15	32.9	19,108	0.17%
2021/07/26	64	29.90	64	29.53	29.45	0	18,832	0.00%
2021/07/23	26	28.72	38	28.91	29.45	-12	18,177	-0.07%
2021/07/22	95.1	28.20	70	28.28	26.80	25.1	17,385	0.14%
2021/07/21	205	30.78	776	31.24	29.35	-571	16,732	-3.41%	大買/大賣/鉅額交易
2021/07/20	766	27.03	258.9	27.23	29.15	507.1	15,257	3.32%	大買/大賣/鉅額交易
2021/07/19	7	25.99	51	25.45	26.50	-44	13,752	-0.32%
2021/07/16	98	24.23	36	24.12	24.10	62	13,551	0.46%
2021/07/15	17	23.36	3	23.43	23.65	14	13,496	0.10%
2021/07/14	2	21.15	0	0.00	21.50	2	13,944	0.01%
2021/07/13	50	25.11	3	24.50	23.05	47	13,948	0.34%
2021/07/12	28	24.74	39	25.31	25.55	-11	14,056	-0.08%
2021/07/09	3	22.88	4	23.26	23.25	-1	13,901	-0.01%
2021/07/08	10	23.38	26	22.96	23.35	-16	14,077	-0.11%
2021/07/07	4	21.96	13	22.01	22.00	-9	14,053	-0.06%
2021/07/06	1	22.00	3	21.88	21.90	-2	14,187	-0.01%
2021/07/05	46	23.14	38	23.07	22.80	8	14,330	0.06%
2021/07/02	43.2	22.50	71.1	22.44	22.40	-27.9	14,304	-0.20%
2021/07/01	233	22.56	175	22.53	22.85	58	13,927	0.42%	大買/大賣/
2021/06/30	0	0.00	8	20.80	20.80	-8	12,758	-0.06%
2021/06/29	0	0.00	7	18.95	18.95	-7	12,756	-0.05%
2021/06/28	4	16.49	60	17.24	17.25	-56	12,741	-0.44%
2021/06/25	30	15.89	158	15.75	15.70	-128	12,518	-1.02%	大賣/鉅額交易
2021/06/24	34	15.25	58	15.09	15.00	-24	12,130	-0.20%
2021/06/23	255.1	15.41	147	15.19	14.55	108.1	11,933	0.91%	大買/大賣/鉅額交易
2021/06/22	56	14.85	44.1	15.19	15.20	12	11,521	0.10%
2021/06/21	11	14.10	16	14.00	13.85	-5	11,156	-0.04%
2021/06/18	2	14.50	0	0.00	14.35	2	11,057	0.02%
2021/06/17	12	14.95	4	14.76	14.55	8	11,027	0.07%
2021/06/16	48	15.24	34	15.38	14.35	14	10,959	0.13%
2021/06/15	0.1	15.00	7	14.71	15.00	-7	10,575	-0.07%
2021/06/11	2	14.20	0	0.00	14.30	2	10,507	0.02%
2021/06/09	4	14.44	1	14.25	14.35	3	10,430	0.03%
2021/06/08	2	14.83	3	14.67	14.90	-1	10,383	-0.01%
2021/06/07	3	14.63	7	14.74	14.50	-4	10,323	-0.04%
2021/06/04	7	15.40	8	15.66	15.10	-1	10,245	-0.01%
2021/06/03	2	15.60	65	15.44	15.40	-63	10,157	-0.62%
2021/06/02	113	15.28	3	15.47	15.50	110	10,056	1.09%	大買/鉅額交易
2021/06/01	9	14.63	4	14.95	14.95	5	9,822	0.05%
2021/05/31	16	15.40	17	15.52	15.15	-1	9,563	-0.01%
2021/05/28	7	13.50	10	13.75	14.15	-3	8,964	-0.03%
2021/05/27	21	13.22	17	13.25	12.90	4	8,815	0.05%
2021/05/26	1	12.95	0	0.00	12.95	1	8,751	0.01%
2021/05/25	1	13.25	3	12.65	12.75	-2	8,718	-0.02%
2021/05/24	0	0.00	2	13.20	13.15	-2	8,686	-0.02%
2021/05/21	0	0.00	2	13.10	13.30	-2	8,687	-0.02%
2021/05/20	7	13.46	2	13.93	12.95	5	8,606	0.06%
2021/05/19	39	13.96	40	14.03	14.25	-1	8,461	-0.01%
2021/05/18	46	13.30	46	13.35	13.35	0	8,194	0.00%
2021/05/14	15	14.47	1	15.20	13.85	14	7,779	0.18%
2021/05/13	5	15.37	7	15.35	15.35	-2	7,563	-0.03%
2021/05/12	10	17.76	7	17.86	17.05	3	7,301	0.04%
2021/05/11	154.1	19.02	203.2	19.24	18.90	-49.1	6,983	-0.70%	大買/大賣/
2021/05/10	38	17.15	80	17.02	17.60	-42	6,038	-0.70%
2021/05/07	71	15.24	8.6	16.46	16.00	62.4	5,603	1.11%
2021/05/06	4	15.66	6	15.42	16.15	-2	5,359	-0.04%
2021/05/05	5	14.64	2	14.75	14.85	3	5,211	0.06%
2021/05/04	1	14.50	1	14.50	14.50	0	5,181	0.00%
2021/05/03	5	16.59	21	16.30	16.10	-16	5,194	-0.31%
2021/04/29	37	16.18	8	16.04	16.10	29	5,076	0.57%
2021/04/28	8	15.20	1	15.05	15.10	7	4,960	0.14%
2021/04/27	1	15.00	4	14.88	14.80	-3	4,919	-0.06%
2021/04/26	0	0.00	10	14.99	15.20	-10	4,875	-0.21%
2021/04/23	12	14.76	39	14.72	14.70	-27	4,808	-0.56%
2021/04/22	81	16.64	54	16.51	15.70	27	4,712	0.57%
2021/04/21	73	16.21	127	16.27	16.20	-54	4,522	-1.19%	大賣/
2021/04/20	36	15.60	63.9	14.99	15.75	-27.9	4,095	-0.68%
2021/04/19	23	13.65	3.4	14.35	14.35	19.6	3,569	0.55%
2021/04/16	57	12.89	21	12.98	13.05	36	3,468	1.04%
2021/04/15	66	11.91	1	12.10	11.90	65	3,155	2.06%
2021/04/14	5	11.46	15	11.50	11.65	-10	2,979	-0.34%
2021/04/13	13	11.42	32	11.41	11.10	-19	2,747	-0.69%
2021/04/12	44	10.93	25.1	10.80	11.20	18.9	2,628	0.72%
2021/04/09	29	10.71	37	10.34	10.35	-8	2,446	-0.33%
2021/04/08	38	9.88	11	10.05	10.05	27	2,212	1.22%
2021/04/07	5	9.16	0	0.00	9.18	5	2,071	0.24%
2021/04/06	3	9.17	0	0.00	9.15	3	2,093	0.14%
2021/03/31	20	9.05	5	9.00	9.29	15	2,104	0.71%
2021/03/25	0	0.00	2	8.97	8.80	-2	2,637	-0.08%
2021/03/22	0	0.00	3	9.06	9.00	-3	2,798	-0.11%
2021/03/18	0	0.00	20	8.84	8.87	-20	2,978	-0.67%
2021/03/12	0	0.00	1	9.20	9.11	-1	3,241	-0.03%
2021/03/11	2	9.18	0	0.00	9.12	2	3,260	0.06%
2021/03/10	0	0.00	4	9.31	9.18	-4	3,271	-0.12%
2021/03/09	4	9.66	10	9.35	9.50	-6	3,265	-0.18%
2021/03/08	0	0.00	11	9.20	9.45	-11	3,233	-0.34%
2021/03/05	0	0.00	3	9.00	9.00	-3	3,254	-0.09%
2021/03/04	2	9.20	0	0.00	9.29	2	3,309	0.06%
2021/03/03	6	9.52	1	9.57	9.53	5	3,341	0.15%
2021/03/02	2	9.01	0	0.00	9.29	2	3,262	0.06%
2021/02/26	10	8.96	0	0.00	8.94	10	3,250	0.31%
2021/02/24	0	0.00	3	9.17	8.94	-3	3,556	-0.08%
2021/02/23	3	9.50	5	9.22	9.26	-2	3,616	-0.06%
2021/02/22	3	8.68	1	8.67	8.80	2	3,554	0.06%
2021/02/19	0	0.00	1	8.45	8.53	-1	3,530	-0.03%
2021/02/18	2	8.67	0	0.00	8.69	2	3,519	0.06%
2021/02/17	0	0.00	2	8.33	8.50	-2	3,500	-0.06%
2021/02/02	1	8.86	0	0.00	8.86	1	3,452	0.03%
2021/02/01	0	0.00	7	8.20	8.39	-7	3,382	-0.21%
2021/01/29	1	7.70	0	0.00	7.72	1	3,357	0.03%
2021/01/28	3	7.87	0	0.00	7.95	3	3,347	0.09%
2021/01/27	2	8.10	0	0.00	8.20	2	3,339	0.06%
2021/01/26	26	8.72	0	0.00	8.30	26	3,321	0.78%
2021/01/21	2	7.37	0	0.00	7.38	2	3,193	0.06%
2021/01/18	0	0.00	2	7.68	7.92	-2	3,167	-0.06%
2021/01/15	7	8.12	0	0.00	8.06	7	3,155	0.22%
2021/01/14	5	8.50	0	0.00	8.50	5	3,149	0.16%
2021/01/13	16	8.64	0	0.00	8.61	16	3,140	0.51%
2021/01/08	0	0.00	2	9.30	9.26	-2	3,103	-0.06%
2021/01/07	10	9.53	1	9.49	9.41	9	3,122	0.29%
2021/01/06	2	9.71	0	0.00	9.52	2	3,186	0.06%
2020/12/31	2	9.40	0.8	9.52	9.62	1.2	3,056	0.04%
2020/12/30	13	9.94	0	0.00	9.86	13	3,085	0.42%
2020/12/29	1	9.35	0	0.00	9.41	1	3,033	0.03%
2020/12/25	1	9.60	0	0.00	9.53	1	2,915	0.03%
2020/12/24	0	0.00	11	9.90	9.66	-11	2,883	-0.38%
2020/12/23	4	9.48	0	0.00	10.00	4	2,817	0.14%
2020/12/22	23	10.45	5	10.57	9.86	18	2,748	0.65%
2020/12/21	3	9.59	2	10.05	10.10	1	2,494	0.04%
2020/12/18	10	9.20	18	9.17	9.20	-8	2,324	-0.34%
2020/12/17	8	8.91	10	8.83	8.81	-2	2,285	-0.09%
2020/12/16	2	9.00	6	8.88	8.86	-4	2,282	-0.18%
2020/12/15	2	8.70	14	8.78	8.88	-12	2,257	-0.53%
2020/12/14	32	8.05	5	8.05	8.25	27	2,105	1.28%
2020/12/11	0	0.00	11	8.16	7.86	-11	2,074	-0.53%
2020/12/10	10	8.18	24	8.07	8.18	-14	1,977	-0.71%
2020/12/08	5	7.07	0	0.00	7.38	5	1,847	0.27%
2020/12/07	6	7.28	2	7.36	7.28	4	1,852	0.22%
2020/12/03	0	0.00	2	7.58	7.70	-2	1,979	-0.10%
2020/12/02	16	7.79	6.2	7.91	7.75	9.8	1,974	0.50%
2020/12/01	4	7.91	0.2	7.95	7.98	3.8	2,033	0.19%
2020/11/30	12	8.33	7	8.36	8.31	5	1,989	0.25%
2020/11/27	6	8.17	16	8.17	8.36	-10	1,926	-0.52%
2020/11/26	0	0.00	2	7.60	7.75	-2	1,854	-0.11%
2020/11/25	2	7.66	8	7.59	7.67	-6	1,837	-0.33%
2020/11/24	8	7.91	5	7.62	7.60	3	1,795	0.17%
2020/11/23	26	7.81	6	7.42	8.10	20	1,687	1.19%
2020/11/20	11	7.26	28	7.28	7.37	-17	1,451	-1.17%
2020/11/16	6	6.86	0	0.00	6.74	6	1,349	0.44%
2020/10/28	2	7.01	0	0.00	7.02	2	1,312	0.15%
2020/10/22	20	6.89	0	0.00	6.89	20	1,278	1.56%
2020/10/14	0	0.00	29.4	7.53	7.66	-29.4	1,163	-2.53%
2020/10/12	0	0.00	3	6.98	7.02	-3	1,059	-0.28%
2020/10/07	3	7.55	10	7.47	7.43	-7	1,025	-0.68%
2020/10/06	0	0.00	10	6.75	6.96	-10	958	-1.04%
2020/09/28	0	0.00	1	6.70	6.60	-1	911	-0.11%
2020/09/25	30	6.80	0	0.00	6.58	30	905	3.31%
2020/09/24	3	7.26	0	0.00	6.89	3	882	0.34%
2020/09/23	0	0.00	5	7.20	7.25	-5	848	-0.59%
2020/09/22	5	6.95	0	0.00	6.89	5	818	0.61%
2020/09/21	5	7.35	0	0.00	7.28	5	791	0.63%
2020/09/18	0	0.00	5	7.72	7.72	-5	754	-0.66%
2020/09/16	2	6.00	3	6.40	6.40	-1	670	-0.15%
2020/09/15	3	6.45	0	0.00	6.55	3	653	0.46%
2020/09/11	2	6.60	0	0.00	6.60	2	611	0.33%
2020/09/09	3	7.27	2	6.60	7.27	1	555	0.18%
2020/09/08	14	7.02	1	7.00	7.00	13	495	2.62%
2020/09/04	5	6.58	1	6.58	6.58	4	352	1.13%
2020/09/03	2	5.99	0	0.00	5.99	2	252	0.79%
2020/09/02	1	5.45	4	5.45	5.45	-3	235	-1.27%
2020/08/31	0	0.00	1	4.20	4.51	-1	197	-0.51%
2020/08/28	0	0.00	2	4.10	4.10	-2	182	-1.10%
2020/08/11	0	0.00	20	3.98	3.96	-20	152	-13.11%
2020/08/07	3	3.94	0	0.00	3.96	3	153	1.96%
2020/08/06	20	4.01	0	0.00	3.97	20	151	13.20%
2020/08/03	0	0.00	5	4.05	4.05	-5	136	-3.65%
2020/07/28	5	3.90	0	0.00	4.03	5	133	3.74%
2020/07/17	0	0.00	5	4.02	4.09	-5	121	-4.10%
2020/07/16	5	4.11	0	0.00	4.04	5	123	4.06%
2020/06/12	0	0.00	2	3.95	4.00	-2	103	-1.92%
2020/03/03	0	0.00	5	4.06	4.06	-5	138	-3.61%
2020/01/20	1	4.15	0	0.00	4.05	1	95	1.05%
2019/10/17	0	0.00	0.5	4.64	4.66	-0.5	63	-0.84%
2019/09/12	0	0.00	0.1	4.70	4.75	-0.1	69	-0.12%
2019/09/03	3	4.82	0	0.00	4.84	3	72	4.12%
2019/03/11	0	0.00	1	5.30	5.32	-1	165	-0.60%
2019/02/20	0	0.00	0.3	5.44	5.49	-0.3	184	-0.14%
2018/12/11	0	0.00	3	5.80	5.77	-3	172	-1.74%
2018/12/10	3	5.81	4	5.73	5.74	-1	168	-0.59%
2018/12/07	4	5.66	4	5.63	5.73	0	161	0.00%
2018/12/06	0	0.00	4	5.60	5.75	-4	157	-2.55%
2018/12/05	2	5.88	0	0.00	5.88	2	141	1.42%
2018/12/03	0	0.00	5	5.42	5.42	-5	120	-4.14%
2018/11/30	0	0.00	9	5.20	5.16	-9	110	-8.18%
2018/11/29	6	5.28	0	0.00	5.14	6	107	5.59%
2018/10/31	0.1	4.70	0	0.00	4.78	0.1	104	0.10%
2018/10/17	0.4	4.90	0	0.00	4.90	0.4	102	0.38%
2018/09/07	0	0.00	5	4.87	4.89	-5	109	-4.58%
2018/08/23	5	5.15	0	0.00	5.13	5	124	4.03%
2018/06/19	0	0.00	115	5.00	5.00	-115	159	-72.10%	大賣/鉅額交易
2018/06/13	5	5.10	0.5	5.03	5.05	4.5	161	2.79%
2018/06/07	105	5.12	0	0.00	5.11	105	161	65.10%	大買/鉅額交易
2018/06/04	10	5.15	0	0.00	5.16	10	159	6.26%
2018/05/21	0	0.00	2	5.19	5.15	-2	149	-1.34%
2018/05/18	2	5.15	0	0.00	5.15	2	147	1.35%
2018/03/14	5	5.36	0	0.00	5.46	5	211	2.37%
2018/03/01	0	0.00	1	5.53	5.90	-1	213	-0.47%
2018/02/08	0	0.00	3	5.26	5.34	-3	221	-1.36%
2018/01/22	1	5.95	20	6.00	5.99	-19	222	-8.55%
2018/01/12	22	5.87	2	6.05	5.95	20	216	9.26%
2018/01/11	4	5.51	0	0.00	5.60	4	203	1.97%
2018/01/10	0	0.00	5	5.60	5.62	-5	197	-2.53%
2018/01/08	0	0.00	0.5	5.40	5.42	-0.5	179	-0.29%
2018/01/05	5	5.50	0	0.00	5.50	5	167	2.98%