券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-台中 券商分點個股進出
華南永昌-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/03 | 1 | 1165.22 | 1 | 1180.00 | 1160.00 | 0 | 1,304 | 0.00% |
|
| 2024/05/30 | 1.1 | 1197.25 | 1 | 1165.00 | 1165.00 | 0.1 | 1,342 | 0.01% |
|
| 2024/05/29 | 3 | 1258.34 | 4 | 1248.75 | 1230.00 | -1 | 1,352 | -0.07% |
|
| 2024/05/28 | 14 | 1243.92 | 2 | 1252.50 | 1225.00 | 12 | 1,347 | 0.89% |
|
| 2024/05/27 | 0 | 1300.00 | 1 | 1310.00 | 1275.00 | -1 | 1,358 | -0.07% |
|
| 2024/05/24 | 2 | 1295.00 | 1 | 1275.00 | 1275.00 | 1 | 1,377 | 0.07% |
|
| 2024/05/23 | 1 | 1304.98 | 2 | 1295.00 | 1285.00 | -1 | 1,416 | -0.07% |
|
| 2024/05/22 | 0 | 1290.00 | 0 | 0.00 | 1285.00 | 0 | 1,469 | 0.00% |
|
| 2024/05/21 | 2 | 1277.50 | 2 | 1270.00 | 1280.00 | 0 | 1,511 | 0.00% |
|
| 2024/05/20 | 1 | 1244.90 | 1 | 1260.00 | 1245.00 | 0 | 1,582 | 0.00% |
|
| 2024/05/17 | 0 | 1275.00 | 0 | 1280.00 | 1280.00 | 0 | 1,603 | 0.00% |
|
| 2024/05/16 | 4 | 1285.01 | 4 | 1303.75 | 1290.00 | 0 | 1,637 | 0.00% |
|
| 2024/05/15 | 6 | 1291.67 | 4 | 1291.25 | 1280.00 | 2 | 1,692 | 0.12% |
|
| 2024/05/14 | 4 | 1268.76 | 1 | 1250.00 | 1250.00 | 3 | 1,720 | 0.17% |
|
| 2024/05/13 | 1 | 1235.00 | 8.1 | 1252.66 | 1250.00 | -7.1 | 1,759 | -0.41% |
|
| 2024/05/10 | 12 | 1250.00 | 1 | 1314.34 | 1240.00 | 11 | 1,775 | 0.62% |
|
| 2024/05/09 | 6 | 1277.50 | 6 | 1287.50 | 1285.00 | 0 | 1,770 | 0.00% |
|
| 2024/05/08 | 15 | 1241.63 | 5 | 1229.00 | 1260.00 | 10 | 1,743 | 0.57% |
|
| 2024/05/07 | 2 | 1235.00 | 2 | 1222.50 | 1245.00 | 0 | 1,738 | 0.00% |
|
| 2024/05/06 | 0 | 1220.00 | 0 | 0.00 | 1200.00 | 0 | 1,738 | 0.00% |
|
| 2024/05/03 | 2 | 1212.50 | 3 | 1211.67 | 1185.00 | -1 | 1,749 | -0.06% |
|
| 2024/05/02 | 1 | 1215.00 | 1 | 1228.66 | 1200.00 | 0 | 1,788 | 0.00% |
|
| 2024/04/30 | 2 | 1229.88 | 1 | 1230.00 | 1230.00 | 1 | 1,793 | 0.06% |
|
| 2024/04/29 | 2 | 1197.49 | 3.1 | 1200.06 | 1190.00 | -1.1 | 1,811 | -0.06% |
|
| 2024/04/26 | 1 | 1115.06 | 2 | 1182.50 | 1185.00 | -1 | 1,861 | -0.05% |
|
| 2024/04/25 | 1 | 1080.24 | 0 | 0.00 | 1080.00 | 1 | 1,919 | 0.05% |
|
| 2024/04/24 | 7 | 1149.32 | 3 | 1150.00 | 1160.00 | 4 | 1,931 | 0.21% |
|
| 2024/04/23 | 0.1 | 1115.36 | 1 | 1145.00 | 1080.00 | -0.9 | 1,916 | -0.05% |
|
| 2024/04/22 | 1 | 1110.47 | 5 | 1180.00 | 1110.00 | -4 | 1,903 | -0.21% |
|
| 2024/04/19 | 2 | 1307.20 | 3 | 1289.98 | 1230.00 | -1 | 1,876 | -0.05% |
|
| 2024/04/18 | 9 | 1265.50 | 4.1 | 1236.34 | 1290.00 | 4.9 | 1,842 | 0.27% |
|
| 2024/04/17 | 0 | 1191.20 | 0 | 0.00 | 1175.00 | 0 | 1,836 | 0.00% |
|
| 2024/04/16 | 1.1 | 1194.53 | 11 | 1199.08 | 1175.00 | -9.9 | 1,831 | -0.54% |
|
| 2024/04/15 | 2 | 1305.33 | 0 | 1315.00 | 1250.00 | 2 | 1,846 | 0.11% |
|
| 2024/04/12 | 14 | 1359.29 | 4.1 | 1345.06 | 1355.00 | 10 | 1,857 | 0.54% |
|
| 2024/04/11 | 2 | 1322.50 | 5 | 1282.34 | 1275.00 | -3 | 1,841 | -0.17% |
|
| 2024/04/10 | 4 | 1357.49 | 0 | 0.00 | 1345.00 | 4 | 1,831 | 0.22% |
|
| 2024/04/09 | 8 | 1355.63 | 8.2 | 1359.64 | 1350.00 | -0.2 | 1,826 | -0.01% |
|
| 2024/04/08 | 1 | 1340.61 | 2 | 1337.56 | 1340.00 | -1 | 1,793 | -0.05% |
|
| 2024/04/03 | 4 | 1316.32 | 3 | 1328.34 | 1325.00 | 1 | 1,786 | 0.06% |
|
| 2024/04/02 | 0 | 1275.00 | 0 | 0.00 | 1250.00 | 0 | 1,805 | 0.00% |
|
| 2024/04/01 | 0 | 1266.25 | 0 | 0.00 | 1260.00 | 0 | 1,856 | 0.00% |
|
| 2024/03/29 | 1 | 1260.00 | 5 | 1256.00 | 1250.00 | -4 | 1,895 | -0.21% |
|
| 2024/03/28 | 3 | 1231.67 | 0 | 0.00 | 1230.00 | 3 | 1,914 | 0.16% |
|
| 2024/03/27 | 1 | 1200.00 | 0 | 0.00 | 1210.00 | 1 | 1,913 | 0.05% |
|
| 2024/03/26 | 6 | 1226.65 | 0 | 0.00 | 1220.00 | 6 | 1,913 | 0.31% |
|
| 2024/03/25 | 1.1 | 1321.33 | 1 | 1285.39 | 1285.00 | 0.1 | 1,895 | 0.00% |
|
| 2024/03/22 | 8 | 1321.86 | 9 | 1323.89 | 1320.00 | -1 | 1,899 | -0.05% |
|
| 2024/03/21 | 0 | 1269.17 | 0.1 | 1270.00 | 1265.00 | 0 | 1,878 | 0.00% |
|
| 2024/03/20 | 5 | 1266.01 | 9 | 1261.67 | 1220.00 | -4 | 1,885 | -0.21% |
|
| 2024/03/19 | 2 | 1285.00 | 1 | 1270.22 | 1260.00 | 1 | 1,878 | 0.05% |
|
| 2024/03/18 | 7.1 | 1267.59 | 3 | 1273.33 | 1290.00 | 4.1 | 1,881 | 0.22% |
|
| 2024/03/14 | 1 | 1240.00 | 0 | 1230.00 | 1230.00 | 1 | 1,870 | 0.05% |
|
| 2024/03/13 | 5 | 1255.09 | 2 | 1259.92 | 1260.00 | 3 | 1,865 | 0.16% |
|
| 2024/03/12 | 12 | 1317.54 | 0 | 0.00 | 1310.00 | 12 | 1,839 | 0.65% |
|
| 2024/03/11 | 0 | 1311.25 | 1 | 1310.00 | 1310.00 | -1 | 1,838 | -0.05% |
|
| 2024/03/08 | 2 | 1347.82 | 2.2 | 1338.65 | 1325.00 | -0.2 | 1,836 | -0.01% |
|
| 2024/03/07 | 14.2 | 1378.45 | 20.5 | 1428.72 | 1365.00 | -6.3 | 1,820 | -0.34% |
|
| 2024/03/06 | 10.1 | 1442.19 | 7.1 | 1431.95 | 1470.00 | 3 | 1,787 | 0.17% |
|
| 2024/03/05 | 25 | 1412.00 | 16 | 1412.50 | 1445.00 | 9 | 1,769 | 0.51% |
|
| 2024/03/04 | 4 | 1367.58 | 6 | 1392.37 | 1340.00 | -2 | 1,754 | -0.11% |
|
| 2024/03/01 | 6 | 1374.16 | 4 | 1358.75 | 1375.00 | 2 | 1,732 | 0.12% |
|
| 2024/02/29 | 7.1 | 1334.52 | 7 | 1338.56 | 1355.00 | 0.1 | 1,749 | 0.01% |
|
| 2024/02/27 | 4 | 1297.49 | 2 | 1307.49 | 1290.00 | 2 | 1,739 | 0.11% |
|
| 2024/02/26 | 3 | 1296.67 | 2.1 | 1315.41 | 1315.00 | 0.9 | 1,729 | 0.05% |
|
| 2024/02/23 | 4 | 1353.74 | 8 | 1364.37 | 1355.00 | -4 | 1,706 | -0.23% |
|
| 2024/02/22 | 7 | 1296.45 | 3 | 1311.57 | 1315.00 | 4 | 1,696 | 0.24% |
|
| 2024/02/21 | 12 | 1275.04 | 24 | 1285.42 | 1285.00 | -12 | 1,661 | -0.72% |
|
| 2024/02/20 | 5 | 1211.00 | 6 | 1210.00 | 1220.00 | -1 | 1,595 | -0.06% |
|
| 2024/02/19 | 9 | 1198.89 | 12 | 1190.38 | 1195.00 | -3 | 1,581 | -0.19% |
|
| 2024/02/16 | 22 | 1163.02 | 5 | 1167.99 | 1180.00 | 17 | 1,587 | 1.07% |
|
| 2024/02/15 | 4 | 1101.25 | 9.2 | 1100.76 | 1110.00 | -5.2 | 1,536 | -0.34% |
|
| 2024/02/05 | 3.2 | 1007.06 | 1 | 1010.42 | 1010.00 | 2.2 | 1,519 | 0.14% |
|
| 2024/02/02 | 8 | 1078.75 | 14 | 1068.93 | 1085.00 | -6 | 1,497 | -0.40% |
|
| 2024/02/01 | 2 | 1050.00 | 3 | 1051.66 | 1055.00 | -1 | 1,539 | -0.07% |
|
| 2024/01/31 | 6 | 1059.16 | 5 | 1048.00 | 1040.00 | 1 | 1,579 | 0.06% |
|
| 2024/01/30 | 8 | 1060.00 | 12.1 | 1056.28 | 1065.00 | -4.1 | 1,628 | -0.25% |
|
| 2024/01/29 | 3 | 1015.00 | 2 | 1009.50 | 1020.00 | 1 | 1,626 | 0.06% |
|
| 2024/01/26 | 0 | 1000.00 | 1 | 1000.00 | 1000.00 | -1 | 1,626 | -0.06% |
|
| 2024/01/25 | 8.1 | 1009.99 | 1 | 1020.00 | 999.00 | 7.1 | 1,632 | 0.43% |
|
| 2024/01/24 | 5 | 1062.00 | 2.1 | 1040.30 | 1040.00 | 2.9 | 1,641 | 0.18% |
|
| 2024/01/23 | 1 | 1070.00 | 3 | 1083.19 | 1070.00 | -2 | 1,655 | -0.12% |
|
| 2024/01/22 | 4 | 1072.48 | 2 | 1079.85 | 1075.00 | 2 | 1,647 | 0.12% |
|
| 2024/01/19 | 2 | 958.65 | 3.1 | 987.71 | 1000.00 | -1.1 | 1,586 | -0.07% |
|
| 2024/01/18 | 3 | 921.34 | 7.1 | 929.85 | 936.00 | -4 | 1,520 | -0.27% |
|
| 2024/01/17 | 2 | 919.00 | 2 | 915.90 | 904.00 | 0 | 1,517 | 0.00% |
|
| 2024/01/16 | 1 | 900.00 | 1 | 920.00 | 920.00 | 0 | 1,522 | 0.00% |
|
| 2024/01/15 | 1 | 908.00 | 0 | 0.00 | 910.00 | 1 | 1,516 | 0.07% |
|
| 2024/01/12 | 1.1 | 928.93 | 2 | 924.50 | 918.00 | -0.9 | 1,521 | -0.06% |
|
| 2024/01/11 | 1.4 | 918.77 | 3 | 921.67 | 923.00 | -1.6 | 1,521 | -0.11% |
|
| 2024/01/10 | 2 | 901.50 | 1.5 | 904.61 | 896.00 | 0.5 | 1,529 | 0.03% |
|
| 2024/01/09 | 3.1 | 908.62 | 3 | 916.33 | 910.00 | 0.1 | 1,528 | 0.01% |
|
| 2024/01/08 | 2 | 890.50 | 4 | 912.51 | 915.00 | -2 | 1,501 | -0.14% |
|
| 2024/01/04 | 1.5 | 865.82 | 0 | 0.00 | 862.00 | 1.5 | 1,496 | 0.10% |
|
| 2024/01/03 | 3 | 875.00 | 0 | 0.00 | 872.00 | 3 | 1,504 | 0.20% |
|
| 2024/01/02 | 3 | 892.67 | 0 | 0.00 | 890.00 | 3 | 1,508 | 0.20% |
|
| 2023/12/29 | 0 | 916.00 | 0 | 915.04 | 914.00 | 0 | 1,526 | 0.00% |
|
| 2023/12/28 | 3 | 930.00 | 2 | 930.06 | 910.00 | 1 | 1,543 | 0.06% |
|
| 2023/12/27 | 5 | 937.58 | 7.1 | 940.86 | 942.00 | -2.1 | 1,537 | -0.13% |
|
| 2023/12/26 | 3 | 897.99 | 26.2 | 892.48 | 904.00 | -23.2 | 1,536 | -1.51% |
|
| 2023/12/25 | 3 | 875.02 | 6.1 | 881.04 | 868.00 | -3.1 | 1,504 | -0.21% |
|
| 2023/12/22 | 1.1 | 859.09 | 0 | 0.00 | 855.00 | 1.1 | 1,491 | 0.07% |
|
| 2023/12/20 | 0 | 850.67 | 0 | 0.00 | 857.00 | 0 | 1,496 | 0.00% |
|
| 2023/12/19 | 2 | 851.00 | 3 | 862.33 | 846.00 | -1 | 1,505 | -0.07% |
|
| 2023/12/18 | 0 | 853.33 | 0 | 0.00 | 857.00 | 0 | 1,511 | 0.00% |
|
| 2023/12/15 | 1.1 | 862.04 | 0 | 0.00 | 857.00 | 1.1 | 1,520 | 0.07% |
|
| 2023/12/14 | 4 | 888.00 | 2 | 891.00 | 877.00 | 2 | 1,513 | 0.13% |
|
| 2023/12/13 | 4 | 889.75 | 5 | 892.00 | 892.00 | -1 | 1,519 | -0.07% |
|
| 2023/12/12 | 1 | 875.04 | 0 | 0.00 | 863.00 | 1 | 1,517 | 0.07% |
|
| 2023/12/11 | 0 | 0.00 | 0 | 879.00 | 880.00 | 0 | 1,520 | 0.00% |
|
| 2023/12/08 | 1 | 870.00 | 1 | 874.00 | 869.00 | 0 | 1,524 | 0.00% |
|
| 2023/12/07 | 1 | 870.00 | 2 | 865.06 | 858.00 | -1 | 1,523 | -0.07% |
|
| 2023/12/06 | 2 | 858.08 | 2 | 862.50 | 868.00 | 0 | 1,526 | 0.00% |
|
| 2023/12/05 | 2 | 841.50 | 2.2 | 839.47 | 840.00 | -0.2 | 1,527 | -0.01% |
|
| 2023/12/04 | 2 | 869.00 | 1 | 857.00 | 857.00 | 1 | 1,519 | 0.07% |
|
| 2023/12/01 | 3 | 875.67 | 3.1 | 883.68 | 884.00 | -0.1 | 1,530 | -0.01% |
|
| 2023/11/30 | 0 | 876.00 | 1.3 | 875.08 | 873.00 | -1.3 | 1,535 | -0.08% |
|
| 2023/11/29 | 2 | 881.48 | 4.1 | 884.20 | 880.00 | -2.1 | 1,538 | -0.14% |
|
| 2023/11/28 | 1 | 858.00 | 1 | 865.00 | 855.00 | 0 | 1,528 | 0.00% |
|
| 2023/11/27 | 1 | 839.03 | 1 | 860.00 | 856.00 | 0 | 1,534 | 0.00% |
|
| 2023/11/24 | 0 | 870.00 | 0 | 875.00 | 872.00 | 0 | 1,534 | 0.00% |
|
| 2023/11/22 | 3 | 876.00 | 1 | 877.92 | 875.00 | 2 | 1,541 | 0.13% |
|
| 2023/11/21 | 0 | 873.00 | 6.2 | 882.88 | 895.00 | -6.2 | 1,534 | -0.40% |
|
| 2023/11/20 | 1.5 | 841.33 | 1 | 842.00 | 842.00 | 0.5 | 1,513 | 0.03% |
|
| 2023/11/17 | 3.1 | 851.91 | 0 | 0.00 | 849.00 | 3.1 | 1,527 | 0.21% |
|
| 2023/11/16 | 11 | 855.09 | 0 | 0.00 | 857.00 | 11 | 1,531 | 0.72% |
|
| 2023/11/15 | 1 | 861.00 | 1 | 870.99 | 867.00 | 0 | 1,535 | 0.00% |
|
| 2023/11/14 | 0 | 0.00 | 0 | 851.00 | 856.00 | 0 | 1,541 | 0.00% |
|
| 2023/11/13 | 3 | 846.73 | 1 | 841.00 | 849.00 | 2 | 1,566 | 0.13% |
|
| 2023/11/10 | 0.1 | 850.00 | 0 | 845.00 | 848.00 | 0 | 1,579 | 0.00% |
|
| 2023/11/09 | 5 | 854.01 | 2.3 | 866.20 | 854.00 | 2.7 | 1,612 | 0.17% |
|
| 2023/11/08 | 1 | 866.04 | 1.2 | 874.79 | 875.00 | -0.2 | 1,566 | -0.01% |
|
| 2023/11/07 | 0 | 770.80 | 21 | 776.59 | 796.00 | -21 | 1,551 | -1.35% |
|
| 2023/11/06 | 16 | 727.24 | 1 | 747.00 | 724.00 | 15 | 1,526 | 0.99% |
|
| 2023/11/03 | 6 | 721.00 | 1 | 719.00 | 719.00 | 5 | 1,543 | 0.32% |
|
| 2023/11/02 | 2 | 712.49 | 4 | 712.50 | 713.00 | -2 | 1,620 | -0.12% |
|
| 2023/11/01 | 8.2 | 684.74 | 5.2 | 685.32 | 684.00 | 3 | 1,635 | 0.19% |
|
| 2023/10/31 | 6 | 731.67 | 5.1 | 731.85 | 702.00 | 0.9 | 1,619 | 0.06% |
|
| 2023/10/30 | 0 | 759.83 | 0 | 0.00 | 744.00 | 0 | 1,634 | 0.00% |
|
| 2023/10/27 | 0.1 | 783.60 | 0 | 0.00 | 773.00 | 0.1 | 1,643 | 0.00% |
|
| 2023/10/26 | 0.1 | 791.36 | 0 | 0.00 | 785.00 | 0.1 | 1,675 | 0.00% |
|
| 2023/10/25 | 3 | 814.67 | 3 | 817.67 | 821.00 | 0 | 1,709 | 0.00% |
|
| 2023/10/24 | 0.1 | 791.50 | 0 | 0.00 | 795.00 | 0.1 | 1,710 | 0.00% |
|
| 2023/10/23 | 0 | 0.00 | 1 | 788.00 | 788.00 | -1 | 1,738 | -0.06% |
|
| 2023/10/20 | 1.1 | 801.19 | 0.1 | 795.00 | 797.00 | 1 | 1,778 | 0.06% |
|
| 2023/10/19 | 0 | 810.92 | 0 | 0.00 | 805.00 | 0 | 1,799 | 0.00% |
|
| 2023/10/18 | 3.1 | 826.31 | 2 | 821.00 | 809.00 | 1.1 | 1,821 | 0.06% |
|
| 2023/10/17 | 0 | 876.00 | 0 | 0.00 | 862.00 | 0 | 1,859 | 0.00% |
|
| 2023/10/16 | 1 | 887.00 | 1 | 893.00 | 893.00 | 0 | 1,898 | 0.00% |
|
| 2023/10/13 | 0 | 892.92 | 0 | 0.00 | 888.00 | 0 | 1,967 | 0.00% |
|
| 2023/10/12 | 1 | 909.01 | 1 | 913.00 | 907.00 | 0 | 1,963 | 0.00% |
|
| 2023/10/11 | 0 | 904.00 | 1.1 | 898.24 | 898.00 | -1 | 1,952 | -0.05% |
|
| 2023/10/06 | 2 | 917.49 | 0 | 0.00 | 910.00 | 2 | 1,940 | 0.10% |
|
| 2023/10/05 | 1.1 | 929.24 | 3.1 | 928.39 | 930.00 | -2.1 | 1,930 | -0.11% |
|
| 2023/10/04 | 3.1 | 919.98 | 2 | 924.24 | 923.00 | 1 | 1,899 | 0.05% |
|
| 2023/10/03 | 0 | 905.00 | 1 | 906.87 | 907.00 | -1 | 1,875 | -0.05% |
|
| 2023/10/02 | 2.1 | 889.60 | 5.2 | 902.53 | 900.00 | -3.1 | 1,846 | -0.17% |
|
| 2023/09/27 | 0 | 820.33 | 0 | 0.00 | 828.00 | 0 | 1,784 | 0.00% |
|
| 2023/09/26 | 4 | 841.00 | 4.1 | 839.83 | 827.00 | -0.1 | 1,771 | -0.01% |
|
| 2023/09/25 | 1 | 835.00 | 1 | 837.00 | 837.00 | 0 | 1,773 | 0.00% |
|
| 2023/09/22 | 2 | 809.01 | 2.1 | 820.92 | 829.00 | -0.1 | 1,783 | -0.01% |
|
| 2023/09/21 | 2 | 797.50 | 1 | 801.00 | 803.00 | 1 | 1,777 | 0.06% |
|
| 2023/09/20 | 3.1 | 803.78 | 2 | 803.00 | 805.00 | 1.1 | 1,853 | 0.06% |
|
| 2023/09/19 | 1 | 815.99 | 2 | 820.50 | 811.00 | -1 | 1,890 | -0.05% |
|
| 2023/09/18 | 1.3 | 812.86 | 1 | 823.21 | 811.00 | 0.3 | 1,945 | 0.01% |
|
| 2023/09/15 | 4 | 878.00 | 2 | 878.50 | 867.00 | 2 | 1,946 | 0.10% |
|
| 2023/09/14 | 4 | 860.99 | 5 | 859.80 | 869.00 | -1 | 1,976 | -0.05% |
|
| 2023/09/13 | 1.1 | 823.19 | 0 | 0.00 | 822.00 | 1.1 | 1,954 | 0.05% |
|
| 2023/09/12 | 0 | 830.00 | 0 | 0.00 | 828.00 | 0 | 1,957 | 0.00% |
|
| 2023/09/11 | 1 | 845.75 | 1 | 830.00 | 830.00 | 0 | 1,959 | 0.00% |
|
| 2023/09/08 | 1.1 | 864.64 | 1 | 844.00 | 847.00 | 0.1 | 1,955 | 0.00% |
|
| 2023/09/07 | 1 | 884.00 | 1 | 878.00 | 875.00 | 0 | 1,955 | 0.00% |
|
| 2023/09/06 | 2 | 898.97 | 1 | 912.96 | 900.00 | 1 | 1,965 | 0.05% |
|
| 2023/09/05 | 1 | 857.99 | 0 | 0.00 | 856.00 | 1 | 1,953 | 0.05% |
|
| 2023/09/04 | 4.1 | 859.60 | 0 | 0.00 | 868.00 | 4.1 | 1,945 | 0.21% |
|
| 2023/09/01 | 0 | 887.67 | 0 | 0.00 | 874.00 | 0 | 1,940 | 0.00% |
|
| 2023/08/31 | 2 | 896.51 | 6 | 911.00 | 915.00 | -4 | 1,931 | -0.21% |
|
| 2023/08/30 | 0 | 898.69 | 0 | 891.00 | 909.00 | 0 | 1,925 | 0.00% |
|
| 2023/08/29 | 0 | 851.00 | 0 | 855.00 | 864.00 | 0 | 1,901 | 0.00% |
|
| 2023/08/25 | 0.1 | 901.00 | 0 | 0.00 | 893.00 | 0.1 | 1,881 | 0.00% |
|
| 2023/08/24 | 1 | 950.22 | 3.1 | 965.16 | 925.00 | -2 | 1,885 | -0.11% |
|
| 2023/08/23 | 1 | 922.07 | 7 | 932.14 | 935.00 | -6 | 1,879 | -0.32% |
|
| 2023/08/21 | 6.1 | 914.57 | 0 | 913.00 | 904.00 | 6 | 1,869 | 0.32% |
|
| 2023/08/18 | 2 | 952.50 | 1 | 974.48 | 906.00 | 1 | 1,854 | 0.05% |
|
| 2023/08/17 | 2 | 938.00 | 2.2 | 925.93 | 956.00 | -0.2 | 1,811 | -0.01% |
|
| 2023/08/16 | 1 | 907.97 | 2 | 917.99 | 920.00 | -1 | 1,778 | -0.06% |
|
| 2023/08/15 | 3 | 864.34 | 4 | 884.25 | 881.00 | -1 | 1,747 | -0.06% |
|
| 2023/08/14 | 0 | 815.00 | 0 | 0.00 | 817.00 | 0 | 1,697 | 0.00% |
|
| 2023/08/11 | 3 | 817.00 | 2 | 827.00 | 812.00 | 1 | 1,684 | 0.06% |
|
| 2023/08/10 | 0 | 794.00 | 0.1 | 802.00 | 787.00 | 0 | 1,674 | 0.00% |
|
| 2023/08/09 | 2 | 886.99 | 2 | 892.96 | 857.00 | 0 | 1,631 | 0.00% |
|
| 2023/08/08 | 4 | 897.80 | 3 | 916.33 | 888.00 | 1 | 1,591 | 0.06% |
|
| 2023/08/07 | 1.1 | 869.45 | 0 | 0.00 | 877.00 | 1.1 | 1,503 | 0.07% |
|
| 2023/08/04 | 1 | 812.02 | 1 | 815.00 | 817.00 | 0 | 1,464 | 0.00% |
|
| 2023/08/02 | 1.1 | 870.14 | 2 | 866.23 | 822.00 | -1 | 1,430 | -0.07% |
|
| 2023/08/01 | 1 | 885.00 | 1 | 888.83 | 880.00 | 0 | 1,393 | 0.00% |
|
| 2023/07/31 | 0.1 | 927.00 | 0 | 0.00 | 907.00 | 0.1 | 1,358 | 0.01% |
|
| 2023/07/28 | 1 | 921.94 | 1 | 914.00 | 937.00 | 0 | 1,322 | 0.00% |
|
| 2023/07/27 | 2 | 944.50 | 1 | 951.46 | 942.00 | 1 | 1,279 | 0.08% |
|
| 2023/07/26 | 1.1 | 941.41 | 2 | 972.82 | 943.00 | -0.9 | 1,255 | -0.07% |
|
| 2023/07/25 | 3 | 1020.03 | 2 | 1000.50 | 1015.00 | 1 | 1,219 | 0.08% |
|
| 2023/07/24 | 1.3 | 989.75 | 0 | 985.00 | 991.00 | 1.3 | 1,179 | 0.11% |
|
| 2023/07/21 | 2.2 | 940.60 | 2 | 928.54 | 941.00 | 0.2 | 1,152 | 0.02% |
|
| 2023/07/20 | 3 | 956.35 | 1.4 | 972.24 | 947.00 | 1.7 | 1,124 | 0.15% |
|
| 2023/07/19 | 1 | 915.03 | 1.1 | 958.00 | 958.00 | 0 | 1,066 | 0.00% |
|
| 2023/07/18 | 1 | 844.97 | 1 | 864.00 | 871.00 | 0 | 1,029 | 0.00% |
|
| 2023/07/11 | 0 | 0.00 | 3 | 700.33 | 693.00 | -3 | 1,024 | -0.29% |
|
| 2023/07/10 | 0 | 711.00 | 0 | 0.00 | 689.00 | 0 | 1,032 | 0.00% |
|
| 2023/07/06 | 0 | 677.00 | 0 | 670.00 | 667.00 | 0 | 1,060 | 0.00% |
|
| 2023/07/05 | 3 | 683.00 | 0 | 682.00 | 670.00 | 3 | 1,077 | 0.28% |
|
| 2023/07/04 | 0 | 0.00 | 0 | 694.00 | 697.00 | 0 | 1,077 | 0.00% |
|
| 2023/07/03 | 0 | 695.57 | 0 | 0.00 | 709.00 | 0 | 1,073 | 0.00% |
|
| 2023/06/30 | 0 | 660.00 | 0 | 0.00 | 663.00 | 0 | 1,060 | 0.00% |
|
| 2023/06/29 | 4 | 632.25 | 0 | 633.00 | 628.00 | 4 | 1,044 | 0.38% |
|
| 2023/06/28 | 0 | 646.00 | 6.1 | 638.91 | 634.00 | -6.1 | 1,037 | -0.58% |
|
| 2023/06/27 | 5 | 600.60 | 4 | 604.99 | 607.00 | 1 | 943 | 0.10% |
|
| 2023/06/26 | 4 | 569.59 | 6 | 582.35 | 612.00 | -2 | 889 | -0.22% |
|
| 2023/06/21 | 0 | 0.00 | 0 | 557.00 | 557.00 | 0 | 826 | 0.00% |
|
| 2023/06/20 | 6 | 502.08 | 6 | 500.33 | 507.00 | 0 | 802 | 0.00% |
|
| 2023/06/19 | 0 | 0.00 | 0 | 457.00 | 461.00 | 0 | 751 | 0.00% |
|
| 2023/06/15 | 5 | 461.02 | 7 | 461.29 | 461.50 | -2 | 736 | -0.27% |
|
| 2023/06/14 | 0 | 0.00 | 3 | 453.50 | 456.00 | -3 | 727 | -0.41% |
|
| 2023/06/13 | 2 | 458.50 | 0 | 0.00 | 450.50 | 2 | 721 | 0.28% |
|
| 2023/06/12 | 0 | 458.33 | 3 | 459.27 | 459.50 | -3 | 707 | -0.42% |
|
| 2023/06/09 | 2 | 446.95 | 0 | 441.00 | 447.00 | 2 | 691 | 0.29% |
|
| 2023/06/07 | 0 | 0.00 | 0.1 | 438.50 | 437.00 | -0.1 | 678 | -0.02% |
|
| 2023/06/06 | 0.1 | 428.00 | 0 | 0.00 | 435.50 | 0.1 | 668 | 0.01% |
|
| 2023/06/05 | 0 | 0.00 | 0 | 435.00 | 435.50 | 0 | 660 | 0.00% |
|
| 2023/06/02 | 1 | 428.00 | 0 | 0.00 | 427.00 | 1 | 653 | 0.15% |
|
| 2023/05/31 | 0 | 424.50 | 1 | 422.50 | 424.00 | -1 | 640 | -0.15% |
|
| 2023/05/30 | 7 | 433.79 | 0 | 434.50 | 427.00 | 7 | 629 | 1.11% |
|
| 2023/05/29 | 4 | 428.02 | 1.2 | 431.92 | 436.00 | 2.8 | 624 | 0.45% |
|
| 2023/05/26 | 0 | 426.50 | 0.3 | 421.47 | 420.00 | -0.3 | 611 | -0.04% |
|
| 2023/05/23 | 0 | 412.00 | 0 | 0.00 | 419.00 | 0 | 574 | 0.00% |
|
| 2023/05/22 | 0 | 412.50 | 0 | 0.00 | 412.00 | 0 | 569 | 0.00% |
|
| 2023/05/19 | 0 | 0.00 | 0 | 420.00 | 414.50 | 0 | 569 | 0.00% |
|
| 2023/05/18 | 0 | 418.50 | 0.2 | 421.50 | 423.50 | -0.1 | 562 | -0.03% |
|
| 2023/05/17 | 0 | 0.00 | 0 | 421.50 | 416.00 | 0 | 554 | 0.00% |
|
| 2023/05/16 | 0 | 423.00 | 0 | 427.00 | 421.50 | 0 | 549 | 0.00% |
|
| 2023/05/12 | 0 | 401.94 | 0 | 0.00 | 403.50 | 0 | 520 | 0.00% |
|
| 2023/05/11 | 0 | 401.94 | 0 | 0.00 | 399.50 | 0 | 519 | 0.00% |
|
| 2023/05/09 | 0 | 411.00 | 0 | 0.00 | 406.00 | 0 | 518 | 0.00% |
|
| 2023/05/08 | 0.1 | 415.18 | 2 | 415.00 | 419.00 | -1.9 | 515 | -0.37% |
|
| 2023/05/05 | 1 | 400.50 | 0 | 0.00 | 402.00 | 1 | 503 | 0.20% |
|
| 2023/05/04 | 1 | 399.51 | 1 | 404.00 | 402.00 | 0 | 511 | 0.00% |
|
| 2023/05/03 | 0 | 411.00 | 0 | 0.00 | 405.00 | 0 | 514 | 0.00% |
|
| 2023/04/28 | 0 | 413.00 | 0 | 0.00 | 413.00 | 0 | 519 | 0.00% |
|
| 2023/04/27 | 0 | 408.00 | 0 | 404.00 | 406.50 | 0 | 517 | 0.00% |
|
| 2023/04/26 | 0 | 401.50 | 0 | 0.00 | 400.00 | 0 | 513 | 0.00% |
|
| 2023/04/25 | 0 | 401.75 | 0 | 0.00 | 401.00 | 0 | 510 | 0.00% |
|
| 2023/04/21 | 1.1 | 420.62 | 1.1 | 421.52 | 409.00 | -0.1 | 506 | -0.01% |
|
| 2023/04/20 | 2 | 426.02 | 1 | 431.00 | 423.00 | 1 | 498 | 0.20% |
|
| 2023/04/19 | 1.2 | 422.50 | 1 | 427.05 | 422.00 | 0.2 | 475 | 0.05% |
|
| 2023/04/18 | 0 | 404.42 | 0 | 0.00 | 403.00 | 0 | 436 | 0.01% |
|
| 2023/04/14 | 0 | 0.00 | 0 | 416.50 | 415.50 | 0 | 421 | 0.00% |
|
| 2023/04/13 | 2 | 413.50 | 1 | 415.91 | 414.50 | 1 | 413 | 0.24% |
|
| 2023/04/12 | 0 | 412.89 | 1 | 414.00 | 414.00 | -1 | 401 | -0.24% |
|
| 2023/04/11 | 1 | 405.00 | 0.1 | 402.50 | 404.50 | 0.9 | 375 | 0.25% |
|
| 2023/04/10 | 0 | 399.75 | 1 | 403.50 | 403.50 | -1 | 365 | -0.27% |
|
| 2023/04/07 | 1 | 389.01 | 0 | 0.00 | 386.50 | 1 | 344 | 0.29% |
|
| 2023/04/06 | 0 | 382.00 | 0 | 0.00 | 381.50 | 0 | 339 | 0.00% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 384.00 | 384.50 | -1 | 339 | -0.29% |
|
| 2023/03/24 | 1 | 380.50 | 0 | 0.00 | 379.50 | 1 | 337 | 0.30% |
|
| 2023/03/23 | 0 | 379.50 | 1 | 379.50 | 379.00 | -1 | 332 | -0.30% |
|
| 2023/03/22 | 1 | 383.50 | 0 | 0.00 | 384.00 | 1 | 327 | 0.31% |
|
| 2023/03/21 | 1 | 375.51 | 1 | 374.50 | 374.50 | 0 | 322 | 0.00% |
|
| 2023/03/16 | 0 | 374.50 | 0 | 0.00 | 372.00 | 0 | 314 | 0.01% |
|
| 2023/03/14 | 0 | 0.00 | 0 | 380.00 | 378.50 | 0 | 317 | 0.00% |
|
| 2023/03/13 | 0.1 | 386.00 | 0.1 | 384.00 | 384.50 | -0.1 | 319 | -0.02% |
|
| 2023/03/10 | 0 | 393.00 | 0 | 0.00 | 389.00 | 0 | 318 | 0.01% |
|
| 2023/03/09 | 0.1 | 395.00 | 0 | 0.00 | 393.00 | 0.1 | 320 | 0.02% |
|
| 2023/03/07 | 0 | 395.00 | 0 | 0.00 | 393.50 | 0 | 318 | 0.01% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 401.00 | 399.50 | -1 | 315 | -0.32% |
|
| 2023/03/03 | 0.1 | 402.50 | 0 | 0.00 | 399.50 | 0.1 | 319 | 0.03% |
|
| 2023/03/01 | 0.6 | 407.05 | 0 | 0.00 | 403.00 | 0.6 | 322 | 0.17% |
|
| 2023/02/24 | 0.4 | 417.72 | 0 | 0.00 | 417.50 | 0.4 | 309 | 0.12% |
|
| 2023/02/17 | 0 | 404.00 | 0 | 0.00 | 402.00 | 0 | 330 | 0.00% |
|
| 2023/02/15 | 0 | 0.00 | 1 | 392.50 | 386.50 | -1 | 342 | -0.29% |
|
| 2023/02/14 | 2 | 389.50 | 1 | 390.50 | 390.00 | 1 | 343 | 0.29% |
|
| 2023/02/10 | 0 | 0.00 | 1 | 393.00 | 392.50 | -1 | 348 | -0.29% |
|
| 2023/01/31 | 0.1 | 402.00 | 0 | 0.00 | 404.00 | 0.1 | 354 | 0.01% |
|
| 2023/01/12 | 0.1 | 399.25 | 0 | 0.00 | 398.00 | 0.1 | 345 | 0.02% |
|
| 2023/01/10 | 1 | 394.00 | 1 | 395.50 | 393.50 | 0 | 346 | 0.00% |
|
| 2023/01/05 | 0 | 390.00 | 0 | 0.00 | 385.50 | 0 | 366 | 0.01% |
|
| 2023/01/04 | 1 | 396.00 | 2 | 391.50 | 394.00 | -1 | 374 | -0.27% |
|
| 2023/01/03 | 1 | 383.00 | 0 | 0.00 | 382.50 | 1 | 384 | 0.26% |
|
| 2022/12/16 | 0 | 398.50 | 0 | 0.00 | 398.00 | 0 | 466 | 0.01% |
|
| 2022/12/12 | 2 | 405.00 | 0 | 0.00 | 402.50 | 2 | 470 | 0.43% |
|
| 2022/12/09 | 0 | 0.00 | 1 | 400.00 | 400.00 | -1 | 476 | -0.21% |
|
| 2022/12/08 | 0 | 398.00 | 0 | 0.00 | 397.00 | 0 | 484 | 0.01% |
|
| 2022/12/07 | 0 | 403.00 | 0 | 0.00 | 398.50 | 0 | 480 | 0.01% |
|
| 2022/12/06 | 0 | 0.00 | 2 | 408.00 | 407.00 | -2 | 472 | -0.42% |
|
| 2022/12/01 | 1 | 413.50 | 0 | 0.00 | 421.50 | 1 | 457 | 0.22% |
|
| 2022/11/25 | 2 | 413.00 | 2 | 413.75 | 413.50 | 0 | 453 | 0.00% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 407.50 | 412.00 | -1 | 450 | -0.22% |
|
| 2022/11/22 | 0 | 402.00 | 2 | 399.50 | 400.00 | -2 | 445 | -0.44% |
|
| 2022/11/21 | 0 | 0.00 | 2 | 404.50 | 402.00 | -2 | 446 | -0.45% |
|
| 2022/11/18 | 0 | 413.50 | 0 | 0.00 | 405.50 | 0 | 447 | 0.00% |
|
| 2022/11/17 | 1 | 413.50 | 1 | 413.00 | 412.00 | 0 | 445 | 0.00% |
|
| 2022/11/16 | 1 | 404.50 | 1 | 406.50 | 404.50 | 0 | 434 | 0.00% |
|
| 2022/11/15 | 0.1 | 409.02 | 0 | 0.00 | 406.50 | 0.1 | 428 | 0.01% |
|
| 2022/11/14 | 2 | 420.23 | 1 | 435.00 | 419.00 | 1 | 416 | 0.24% |
|
| 2022/11/11 | 1 | 432.00 | 0 | 0.00 | 432.00 | 1 | 404 | 0.25% |
|
| 2022/11/07 | 2 | 426.00 | 2 | 425.75 | 430.00 | 0 | 400 | 0.00% |
|
| 2022/11/04 | 0 | 431.00 | 0 | 0.00 | 437.50 | 0 | 394 | 0.00% |
|
| 2022/11/03 | 3 | 423.12 | 3 | 422.67 | 432.00 | 0 | 401 | 0.01% |
|
| 2022/10/26 | 1 | 403.00 | 1 | 410.00 | 410.00 | 0 | 413 | 0.00% |
|
| 2022/10/24 | 1 | 409.50 | 1 | 411.50 | 408.50 | 0 | 413 | 0.00% |
|
| 2022/10/18 | 0 | 0.00 | 1 | 437.50 | 433.00 | -1 | 418 | -0.24% |
|
| 2022/10/14 | 0 | 0.00 | 1 | 434.00 | 431.50 | -1 | 418 | -0.24% |
|
| 2022/10/13 | 2.1 | 413.69 | 1 | 420.50 | 411.00 | 1.1 | 406 | 0.26% |
|
| 2022/10/11 | 0 | 449.00 | 1 | 449.50 | 438.00 | -1 | 385 | -0.26% |
|
| 2022/10/07 | 2 | 467.50 | 0 | 0.00 | 471.50 | 2 | 373 | 0.54% |
|
| 2022/10/05 | 1 | 475.00 | 0 | 479.00 | 472.00 | 1 | 360 | 0.27% |
|
| 2022/10/04 | 7 | 489.86 | 7 | 485.64 | 482.50 | 0 | 350 | 0.00% |
|
| 2022/10/03 | 2 | 473.25 | 0 | 0.00 | 466.50 | 2 | 327 | 0.61% |
|
| 2022/09/30 | 0 | 0.00 | 0 | 457.00 | 473.00 | 0 | 320 | 0.00% |
|
| 2022/09/29 | 0 | 462.00 | 0 | 460.00 | 459.50 | 0 | 317 | 0.00% |
|
| 2022/09/27 | 1 | 464.02 | 1 | 470.50 | 467.50 | 0 | 307 | 0.00% |
|
| 2022/09/26 | 0 | 460.00 | 0 | 0.00 | 456.00 | 0 | 298 | 0.00% |
|
| 2022/09/23 | 0 | 466.71 | 2 | 467.00 | 460.00 | -2 | 293 | -0.67% |
|
| 2022/09/22 | 0 | 454.50 | 0 | 0.00 | 458.50 | 0 | 287 | 0.00% |
|
| 2022/09/21 | 0 | 0.00 | 0 | 456.00 | 455.00 | 0 | 284 | -0.01% |
|
| 2022/09/19 | 0 | 0.00 | 1 | 459.00 | 456.00 | -1 | 280 | -0.36% |
|
| 2022/09/16 | 0 | 471.50 | 0 | 0.00 | 470.00 | 0 | 278 | 0.00% |
|
| 2022/09/15 | 0 | 457.00 | 0 | 0.00 | 464.00 | 0 | 271 | 0.00% |
|
| 2022/09/06 | 2 | 445.25 | 0 | 0.00 | 443.00 | 2 | 263 | 0.76% |
|
| 2022/09/05 | 1 | 447.50 | 0 | 0.00 | 445.50 | 1 | 263 | 0.38% |
|
| 2022/08/15 | 0 | 0.00 | 0 | 469.00 | 470.00 | 0 | 233 | 0.00% |
|
| 2022/08/10 | 4 | 485.38 | 3 | 476.33 | 473.50 | 1 | 222 | 0.45% |
|
| 2022/08/09 | 1 | 485.09 | 2 | 492.50 | 494.50 | -1 | 214 | -0.46% |
|
| 2022/08/08 | 0 | 469.00 | 0 | 0.00 | 469.00 | 0 | 197 | 0.01% |
|
| 2022/08/05 | 0 | 0.00 | 0 | 448.00 | 453.00 | 0 | 196 | -0.01% |
|
| 2022/08/02 | 1 | 443.57 | 2 | 448.25 | 457.00 | -1 | 205 | -0.48% |
|
| 2022/07/29 | 1 | 446.50 | 0 | 0.00 | 455.00 | 1 | 202 | 0.49% |
|
| 2022/07/28 | 0 | 457.00 | 0 | 0.00 | 458.00 | 0 | 198 | 0.00% |
|
| 2022/07/07 | 1 | 408.00 | 1 | 413.00 | 418.00 | 0 | 193 | 0.00% |
|
| 2022/06/24 | 2 | 412.25 | 1 | 409.50 | 409.50 | 1 | 197 | 0.51% |
|
| 2022/06/23 | 0 | 0.00 | 1 | 407.50 | 409.50 | -1 | 198 | -0.50% |
|
| 2022/06/21 | 0 | 418.00 | 0 | 0.00 | 420.00 | 0 | 198 | 0.02% |
|
| 2022/06/15 | 1 | 440.50 | 1 | 442.00 | 441.00 | 0 | 197 | 0.00% |
|
| 2022/06/08 | 0 | 465.00 | 0 | 0.00 | 456.00 | 0 | 190 | 0.00% |
|
| 2022/05/25 | 1 | 434.00 | 1 | 438.00 | 434.00 | 0 | 187 | 0.00% |
|
| 2022/05/24 | 0 | 440.50 | 0 | 435.00 | 430.50 | 0 | 190 | 0.00% |
|
| 2022/05/23 | 0 | 0.00 | 0 | 434.50 | 435.00 | 0 | 190 | -0.02% |
|
| 2022/05/17 | 0 | 445.50 | 0 | 0.00 | 446.50 | 0 | 186 | 0.00% |
|
| 2022/05/16 | 1 | 447.00 | 1 | 440.50 | 437.50 | 0 | 185 | 0.00% |
|
| 2022/05/12 | 0.1 | 426.90 | 0 | 0.00 | 425.00 | 0.1 | 176 | 0.06% |
|
| 2022/05/09 | 0 | 412.00 | 0 | 0.00 | 415.00 | 0 | 166 | 0.00% |
|
| 2022/04/19 | 2 | 431.50 | 2 | 433.75 | 433.50 | 0 | 165 | 0.00% |
|
| 2022/04/18 | 1 | 426.50 | 1 | 430.50 | 427.50 | 0 | 169 | 0.00% |
|
| 2022/04/13 | 1 | 437.50 | 1 | 439.00 | 439.00 | 0 | 177 | 0.00% |
|
| 2022/04/11 | 2 | 441.00 | 1 | 440.50 | 438.50 | 1 | 178 | 0.56% |
|
| 2022/04/08 | 0 | 446.00 | 1 | 441.00 | 446.00 | -1 | 177 | -0.55% |
|
| 2022/04/01 | 2 | 438.25 | 2 | 439.25 | 438.00 | 0 | 179 | 0.00% |
|
| 2022/03/21 | 0 | 431.50 | 0 | 0.00 | 429.50 | 0 | 184 | 0.01% |
|
| 2022/03/11 | 2 | 416.75 | 2 | 419.75 | 420.50 | 0 | 192 | 0.00% |
|
| 2022/03/04 | 3 | 439.67 | 3 | 441.17 | 441.00 | 0 | 203 | 0.00% |
|
| 2022/02/14 | 1 | 457.00 | 1 | 460.00 | 457.50 | 0 | 225 | 0.00% |
|
| 2022/01/07 | 2 | 472.00 | 2 | 477.50 | 471.00 | 0 | 256 | 0.00% |
|
| 2022/01/05 | 3 | 493.83 | 3 | 492.49 | 494.50 | 0 | 251 | -0.01% |
|
| 2022/01/03 | 0 | 0.00 | 0 | 508.00 | 512.00 | 0 | 250 | 0.00% |
|
| 2021/12/30 | 1 | 513.00 | 1 | 519.98 | 517.00 | 0 | 250 | 0.00% |
|
| 2021/12/29 | 7 | 529.43 | 7 | 528.42 | 518.00 | 0 | 251 | 0.00% |
|
| 2021/12/28 | 1 | 514.99 | 1 | 515.00 | 517.00 | 0 | 249 | 0.00% |
|
| 2021/12/24 | 1 | 503.00 | 1 | 502.00 | 508.00 | 0 | 247 | 0.00% |
|
| 2021/12/23 | 5 | 497.10 | 5 | 498.90 | 501.00 | 0 | 248 | 0.00% |
|
| 2021/12/22 | 3 | 495.00 | 4 | 493.88 | 498.00 | -1 | 251 | -0.40% |
|
| 2021/12/21 | 6 | 488.10 | 5 | 489.69 | 489.00 | 1 | 251 | 0.39% |
|
| 2021/12/17 | 1 | 496.50 | 1 | 498.50 | 491.50 | 0 | 251 | 0.00% |
|
| 2021/12/16 | 2 | 490.52 | 3 | 492.83 | 494.00 | -1 | 254 | -0.39% |
|
| 2021/12/15 | 2 | 484.50 | 1 | 487.00 | 487.50 | 1 | 255 | 0.39% |
|
| 2021/12/14 | 5 | 493.10 | 6 | 495.75 | 493.00 | -1 | 259 | -0.39% |
|
| 2021/12/13 | 4 | 499.50 | 3 | 499.50 | 501.00 | 1 | 261 | 0.38% |
|
| 2021/12/10 | 0 | 487.50 | 1 | 487.50 | 488.50 | -1 | 259 | -0.38% |
|
| 2021/12/09 | 4 | 485.88 | 3 | 488.67 | 484.50 | 1 | 262 | 0.38% |
|
| 2021/12/08 | 0 | 490.00 | 0 | 0.00 | 492.00 | 0 | 263 | 0.00% |
|
| 2021/12/07 | 1 | 486.50 | 1 | 489.00 | 487.00 | 0 | 266 | 0.00% |
|
| 2021/12/06 | 4 | 483.50 | 4 | 484.50 | 490.00 | 0 | 265 | 0.00% |
|
| 2021/12/03 | 1 | 476.14 | 2 | 479.25 | 490.00 | -1 | 265 | -0.37% |
|
| 2021/12/02 | 5 | 470.70 | 4 | 472.00 | 470.00 | 1 | 267 | 0.37% |
|
| 2021/12/01 | 2 | 484.25 | 4 | 480.63 | 485.50 | -2 | 265 | -0.75% |
|
| 2021/11/30 | 0 | 478.50 | 0 | 0.00 | 481.50 | 0 | 264 | 0.00% |
|
| 2021/11/29 | 0 | 0.00 | 1 | 469.00 | 468.00 | -1 | 261 | -0.38% |
|
| 2021/11/25 | 0 | 480.00 | 0 | 0.00 | 478.00 | 0 | 259 | 0.00% |
|
| 2021/11/24 | 2 | 471.75 | 2 | 471.25 | 466.50 | 0 | 256 | 0.00% |
|
| 2021/11/23 | 0 | 0.00 | 0 | 480.00 | 482.00 | 0 | 251 | 0.00% |
|
| 2021/11/22 | 0 | 484.00 | 0 | 0.00 | 487.50 | 0 | 251 | 0.00% |
|
| 2021/11/19 | 1 | 462.17 | 1 | 463.00 | 476.00 | 0 | 248 | 0.00% |
|
| 2021/11/17 | 0 | 0.00 | 0 | 463.50 | 461.50 | 0 | 243 | 0.00% |
|
| 2021/11/16 | 0 | 0.00 | 0 | 465.00 | 467.00 | 0 | 242 | 0.00% |
|
| 2021/11/15 | 1 | 460.00 | 1 | 461.42 | 465.50 | 0 | 243 | -0.01% |
|
| 2021/11/12 | 0 | 0.00 | 0 | 455.00 | 459.50 | 0 | 243 | 0.00% |
|
| 2021/11/11 | 1 | 459.00 | 0.1 | 455.22 | 461.00 | 0.9 | 243 | 0.38% |
|
| 2021/11/10 | 3 | 465.50 | 3 | 464.50 | 467.00 | 0 | 241 | 0.00% |
|
| 2021/11/09 | 7.1 | 466.34 | 7 | 467.71 | 465.00 | 0.1 | 237 | 0.03% |
|
| 2021/11/08 | 0 | 434.50 | 0 | 430.00 | 439.00 | 0 | 227 | 0.00% |
|
| 2021/11/05 | 3 | 419.34 | 3 | 421.00 | 424.50 | 0 | 224 | 0.00% |
|
| 2021/11/04 | 2 | 421.50 | 2 | 421.99 | 420.00 | 0 | 226 | 0.00% |
|
| 2021/11/02 | 3 | 415.67 | 4 | 416.12 | 413.00 | -1 | 231 | -0.43% |
|
| 2021/11/01 | 0 | 0.00 | 0 | 423.00 | 423.00 | 0 | 228 | 0.00% |
|
| 2021/10/29 | 2 | 424.75 | 2 | 426.75 | 427.00 | 0 | 226 | 0.00% |
|
| 2021/10/28 | 4 | 417.00 | 3 | 421.31 | 421.00 | 1 | 223 | 0.44% |
|
| 2021/10/27 | 5 | 419.99 | 5 | 424.60 | 421.50 | 0 | 222 | 0.01% |
|
| 2021/10/21 | 1 | 391.01 | 0 | 0.00 | 387.50 | 1 | 197 | 0.51% |
|
| 2021/10/19 | 0 | 0.00 | 0 | 384.50 | 385.50 | 0 | 190 | 0.00% |
|
| 2021/10/15 | 0 | 0.00 | 0 | 380.00 | 388.50 | 0 | 192 | 0.00% |
|
| 2021/10/12 | 1 | 378.50 | 0 | 0.00 | 378.50 | 1 | 190 | 0.52% |
|
| 2021/10/05 | 0 | 0.00 | 0 | 379.00 | 379.50 | 0 | 186 | -0.01% |
|
| 2021/10/01 | 0 | 0.00 | 1 | 383.00 | 381.00 | -1 | 183 | -0.54% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 403.00 | 399.00 | -1 | 176 | -0.57% |
|
| 2021/09/24 | 0 | 402.00 | 0 | 0.00 | 407.00 | 0 | 174 | 0.00% |
|
| 2021/09/23 | 0 | 399.50 | 0 | 0.00 | 400.50 | 0 | 173 | 0.00% |
|
| 2021/09/17 | 0 | 401.00 | 0 | 0.00 | 399.00 | 0 | 170 | 0.00% |
|
| 2021/08/09 | 1 | 375.04 | 1 | 373.00 | 375.00 | 0 | 141 | 0.01% |
|
| 2021/07/22 | 0 | 0.00 | 0 | 369.50 | 362.00 | 0 | 153 | -0.01% |
|
| 2021/07/13 | 1 | 382.00 | 1 | 383.50 | 382.00 | 0 | 165 | 0.00% |
|
| 2021/06/28 | 0 | 0.00 | 0 | 400.00 | 400.00 | 0 | 167 | 0.00% |
|
| 2021/06/25 | 0 | 414.00 | 0 | 0.00 | 414.00 | 0 | 167 | 0.00% |
|
| 2021/06/24 | 0 | 409.50 | 1 | 412.50 | 412.00 | -1 | 169 | -0.59% |
|
| 2021/06/23 | 0 | 407.00 | 0 | 0.00 | 405.50 | 0 | 169 | 0.00% |
|
| 2021/06/22 | 0 | 403.00 | 0 | 0.00 | 401.00 | 0 | 169 | 0.00% |
|
| 2021/06/21 | 0 | 0.00 | 0 | 394.00 | 397.50 | 0 | 166 | 0.00% |
|
| 2021/06/18 | 0 | 0.00 | 0 | 401.00 | 395.50 | 0 | 165 | -0.01% |
|
| 2021/06/17 | 1 | 410.50 | 0 | 404.00 | 402.50 | 1 | 162 | 0.61% |
|
| 2021/06/16 | 3 | 410.15 | 3 | 416.00 | 411.50 | 0 | 159 | 0.01% |
|
| 2021/06/15 | 0 | 392.00 | 0 | 0.00 | 394.50 | 0 | 152 | 0.00% |
|
| 2021/06/11 | 0 | 0.00 | 0 | 386.00 | 393.00 | 0 | 152 | 0.00% |
|
| 2021/06/09 | 0 | 390.00 | 0 | 385.50 | 390.50 | 0 | 155 | 0.01% |
|
| 2021/06/04 | 0 | 0.00 | 0 | 384.00 | 382.50 | 0 | 158 | 0.00% |
|
| 2021/06/03 | 0 | 0.00 | 0 | 382.00 | 386.50 | 0 | 161 | 0.00% |
|
| 2021/06/02 | 0 | 0.00 | 0 | 385.00 | 389.00 | 0 | 162 | 0.00% |
|
| 2021/06/01 | 0 | 384.00 | 0 | 0.00 | 389.00 | 0 | 164 | 0.00% |
|
| 2021/05/31 | 0 | 0.00 | 0 | 380.00 | 383.50 | 0 | 165 | 0.00% |
|
| 2021/05/27 | 0 | 390.00 | 1 | 390.50 | 390.50 | -1 | 169 | -0.59% |
|
| 2021/05/26 | 0 | 0.00 | 0 | 390.00 | 389.50 | 0 | 170 | 0.00% |
|
| 2021/05/25 | 0 | 390.00 | 0 | 0.00 | 390.50 | 0 | 170 | 0.00% |
|
| 2021/05/24 | 0 | 392.00 | 0 | 0.00 | 390.00 | 0 | 171 | 0.00% |
|
| 2021/05/21 | 0 | 381.00 | 0 | 0.00 | 383.00 | 0 | 170 | 0.00% |
|
| 2021/05/20 | 0 | 377.00 | 0 | 0.00 | 380.50 | 0 | 171 | 0.00% |
|
| 2021/05/19 | 0 | 0.00 | 0 | 370.50 | 382.50 | 0 | 172 | 0.00% |
|
| 2021/05/18 | 0 | 379.50 | 0 | 0.00 | 383.50 | 0 | 174 | 0.00% |
|
| 2021/05/14 | 0 | 375.00 | 0 | 0.00 | 376.00 | 0 | 176 | 0.00% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 350.52 | 364.50 | -1 | 175 | -0.57% |
|
| 2021/05/11 | 0 | 381.00 | 0 | 0.00 | 380.00 | 0 | 173 | 0.00% |
|
| 2021/05/10 | 3 | 388.99 | 1 | 374.00 | 374.00 | 2 | 168 | 1.19% |
|
| 2021/05/07 | 0 | 351.00 | 0 | 0.00 | 354.00 | 0 | 165 | 0.00% |
|
| 2021/05/06 | 0 | 0.00 | 0 | 349.50 | 346.50 | 0 | 168 | -0.01% |
|
| 2021/05/04 | 0 | 0.00 | 0 | 347.00 | 351.50 | 0 | 176 | -0.01% |
|
| 2021/05/03 | 0 | 0.00 | 0 | 353.00 | 354.50 | 0 | 177 | 0.00% |
|
| 2021/04/29 | 0 | 0.00 | 0 | 355.50 | 360.00 | 0 | 179 | 0.00% |
|
| 2021/04/28 | 0 | 0.00 | 0 | 360.08 | 360.50 | 0 | 180 | -0.01% |
|
| 2021/04/27 | 0 | 0.00 | 0 | 365.00 | 365.00 | 0 | 184 | 0.00% |
|
| 2021/04/26 | 0 | 0.00 | 0 | 362.00 | 365.50 | 0 | 186 | 0.00% |
|
| 2021/04/23 | 0 | 0.00 | 0 | 367.00 | 367.50 | 0 | 186 | 0.00% |
|
| 2021/04/22 | 0 | 370.81 | 0 | 0.00 | 367.50 | 0 | 185 | 0.01% |
|
| 2021/04/21 | 0 | 355.50 | 0 | 0.00 | 358.00 | 0 | 180 | 0.00% |
|
| 2021/04/20 | 0 | 348.50 | 1 | 348.00 | 351.00 | -1 | 176 | -0.56% |
|
| 2021/04/19 | 1 | 347.50 | 1 | 349.00 | 348.00 | 0 | 175 | 0.00% |
|
| 2021/04/16 | 0 | 340.50 | 0 | 0.00 | 343.00 | 0 | 176 | 0.00% |
|
| 2021/04/15 | 0 | 334.50 | 0 | 0.00 | 333.00 | 0 | 177 | 0.00% |
|
| 2021/04/14 | 1 | 333.00 | 2 | 333.00 | 333.00 | -1 | 178 | -0.56% |
|
| 2021/04/13 | 2 | 334.00 | 0 | 331.50 | 334.00 | 2 | 178 | 1.12% |
|
| 2021/04/12 | 0 | 0.00 | 2 | 333.00 | 333.00 | -2 | 178 | -1.12% |
|
| 2021/04/09 | 0 | 0.00 | 0 | 328.50 | 333.50 | 0 | 182 | 0.00% |
|
| 2021/04/08 | 2 | 333.50 | 0 | 328.50 | 334.00 | 2 | 182 | 1.10% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 328.99 | 331.50 | -1 | 182 | -0.55% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 330.00 | 330.00 | -1 | 181 | -0.55% |
|
| 2021/04/01 | 0 | 0.00 | 2 | 328.99 | 329.50 | -2 | 182 | -1.10% |
|
| 2021/03/31 | 0 | 328.50 | 0 | 0.00 | 329.50 | 0 | 182 | 0.00% |
|
| 2021/03/30 | 0 | 328.50 | 0 | 0.00 | 328.50 | 0 | 182 | 0.00% |
|
| 2021/03/29 | 0 | 324.00 | 0 | 0.00 | 327.00 | 0 | 182 | 0.00% |
|
| 2021/03/26 | 2 | 322.00 | 1 | 322.00 | 320.00 | 1 | 181 | 0.55% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 320.50 | 317.00 | -1 | 181 | -0.55% |
|
| 2021/03/23 | 1 | 322.00 | 0 | 318.50 | 321.00 | 1 | 183 | 0.54% |
|
| 2021/03/22 | 0 | 319.00 | 0 | 0.00 | 321.00 | 0 | 185 | 0.00% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 319.00 | 320.00 | -1 | 186 | -0.54% |
|
| 2021/03/16 | 1 | 315.00 | 2 | 313.75 | 315.00 | -1 | 193 | -0.52% |
|
| 2021/03/15 | 0 | 0.00 | 2 | 316.50 | 315.00 | -2 | 194 | -1.03% |
|
| 2021/03/12 | 0 | 322.00 | 0 | 0.00 | 318.00 | 0 | 197 | 0.00% |
|
| 2021/03/11 | 0 | 0.00 | 0 | 318.00 | 318.50 | 0 | 199 | 0.00% |
|
| 2021/03/10 | 0 | 322.00 | 0 | 0.00 | 320.00 | 0 | 201 | 0.00% |
|
| 2021/03/09 | 0 | 322.00 | 0 | 0.00 | 322.00 | 0 | 203 | 0.00% |
|
| 2021/03/08 | 0 | 0.00 | 0 | 313.69 | 318.00 | 0 | 203 | 0.00% |
|
| 2021/03/05 | 0 | 317.50 | 0 | 0.00 | 315.50 | 0 | 205 | 0.00% |
|
| 2021/03/04 | 0 | 0.00 | 0 | 319.00 | 317.50 | 0 | 210 | 0.00% |
|
| 2021/03/03 | 1 | 324.00 | 1 | 327.49 | 322.00 | 0 | 214 | 0.00% |
|
| 2021/03/02 | 0 | 323.50 | 0 | 319.00 | 321.50 | 0 | 213 | 0.00% |
|
| 2021/02/26 | 0 | 0.00 | 0 | 318.50 | 321.00 | 0 | 213 | 0.00% |
|
| 2021/02/25 | 0 | 0.00 | 0 | 319.00 | 322.00 | 0 | 215 | 0.00% |
|
| 2021/02/24 | 3 | 322.00 | 0 | 320.00 | 319.50 | 3 | 218 | 1.36% |
|
| 2021/02/23 | 0 | 324.00 | 0 | 0.00 | 322.00 | 0 | 220 | 0.00% |
|
| 2021/02/22 | 0 | 0.00 | 0 | 321.00 | 319.50 | 0 | 222 | -0.01% |
|
| 2021/02/19 | 2 | 323.00 | 0 | 320.50 | 323.00 | 2 | 226 | 0.88% |
|
| 2021/02/18 | 0 | 317.50 | 0 | 0.00 | 320.00 | 0 | 228 | 0.00% |
|
| 2021/02/17 | 0 | 314.85 | 0 | 0.00 | 315.00 | 0 | 231 | 0.01% |
|
| 2021/02/05 | 0 | 0.00 | 0 | 301.50 | 303.00 | 0 | 229 | 0.00% |
|
| 2021/02/03 | 0 | 303.00 | 0 | 302.50 | 304.00 | 0 | 235 | 0.00% |
|
| 2021/02/02 | 0 | 0.00 | 0 | 301.00 | 303.00 | 0 | 238 | 0.00% |
|
| 2021/01/29 | 0 | 0.00 | 0 | 302.00 | 299.00 | 0 | 243 | 0.00% |
|
| 2021/01/27 | 0.1 | 310.16 | 0 | 0.00 | 310.00 | 0.1 | 240 | 0.02% |
|
| 2021/01/26 | 0 | 0.00 | 0 | 302.33 | 303.00 | 0 | 235 | 0.00% |
|
| 2021/01/25 | 0 | 0.00 | 0 | 301.00 | 303.00 | 0 | 234 | 0.00% |
|
| 2021/01/22 | 0 | 302.50 | 0 | 302.50 | 303.00 | 0 | 235 | 0.00% |
|
| 2021/01/21 | 0 | 0.00 | 0 | 301.00 | 303.50 | 0 | 233 | 0.00% |
|
| 2021/01/20 | 0 | 302.50 | 0 | 0.00 | 302.00 | 0 | 234 | 0.00% |
|
| 2020/12/24 | 0 | 301.50 | 0 | 0.00 | 300.00 | 0 | 270 | 0.00% |
|
| 2020/12/21 | 0 | 299.50 | 0 | 0.00 | 302.00 | 0 | 280 | 0.00% |
|
| 2020/12/18 | 1 | 293.00 | 0 | 0.00 | 299.50 | 1 | 281 | 0.36% |
|
| 2020/12/16 | 0 | 0.00 | 0 | 298.80 | 300.50 | 0 | 283 | 0.00% |
|
| 2020/12/15 | 0 | 0.00 | 0 | 298.83 | 299.00 | 0 | 284 | 0.00% |
|
| 2020/12/11 | 0 | 0.00 | 0 | 302.00 | 301.00 | 0 | 285 | 0.00% |
|
| 2020/12/10 | 0 | 0.00 | 1 | 303.49 | 305.00 | -1 | 284 | -0.35% |
|
| 2020/12/09 | 0 | 303.50 | 0 | 301.00 | 303.50 | 0 | 282 | 0.00% |
|
| 2020/12/08 | 0 | 0.00 | 0 | 300.00 | 303.00 | 0 | 280 | 0.00% |
|
| 2020/12/07 | 0 | 0.00 | 0 | 299.50 | 301.00 | 0 | 277 | 0.00% |
|
| 2020/12/04 | 0 | 0.00 | 0 | 301.00 | 300.00 | 0 | 275 | 0.00% |
|
| 2020/12/03 | 1 | 300.00 | 0 | 302.00 | 301.00 | 1 | 275 | 0.36% |
|
| 2020/12/01 | 0 | 0.00 | 0 | 300.00 | 300.00 | 0 | 277 | 0.00% |
|
| 2020/11/30 | 0 | 302.50 | 0.1 | 302.00 | 300.00 | 0 | 275 | -0.02% |
|
| 2020/11/27 | 0 | 296.00 | 0 | 0.00 | 297.50 | 0 | 269 | 0.00% |
|
| 2020/11/26 | 0 | 295.50 | 0 | 0.00 | 295.00 | 0 | 266 | 0.00% |
|
| 2020/11/25 | 0 | 294.72 | 0 | 0.00 | 294.50 | 0 | 265 | 0.02% |
|
| 2020/11/24 | 0 | 295.50 | 0 | 0.00 | 294.00 | 0 | 265 | 0.00% |
|
| 2020/11/23 | 0 | 291.97 | 0 | 0.00 | 294.50 | 0 | 267 | 0.01% |
|
| 2020/11/19 | 0 | 0.00 | 0 | 287.27 | 285.00 | 0 | 271 | -0.01% |
|
| 2020/11/10 | 1 | 290.00 | 0 | 0.00 | 290.50 | 1 | 272 | 0.37% |
|
| 2020/10/30 | 1 | 290.00 | 1 | 291.00 | 288.00 | 0 | 279 | 0.00% |
|
| 2020/10/28 | 2 | 288.25 | 2 | 289.75 | 290.00 | 0 | 281 | 0.00% |
|
| 2020/10/16 | 0 | 291.00 | 0 | 0.00 | 292.00 | 0 | 282 | 0.00% |
|
| 2020/10/14 | 0 | 288.50 | 0 | 0.00 | 288.50 | 0 | 292 | 0.00% |
|
| 2020/10/06 | 0 | 283.50 | 0 | 0.00 | 282.00 | 0 | 295 | 0.00% |
|
| 2020/10/05 | 0 | 285.00 | 0 | 0.00 | 283.50 | 0 | 294 | 0.01% |
|
| 2020/09/22 | 1 | 292.50 | 1 | 291.00 | 292.50 | 0 | 302 | 0.00% |
|
| 2020/09/10 | 0 | 303.00 | 0 | 0.00 | 302.50 | 0 | 302 | 0.00% |
|
| 2020/09/03 | 0 | 308.00 | 0 | 0.00 | 305.50 | 0 | 311 | 0.00% |
|
| 2020/08/31 | 1 | 304.50 | 0 | 0.00 | 304.50 | 1 | 322 | 0.31% |
|
| 2020/08/21 | 0 | 329.00 | 0 | 0.00 | 328.00 | 0 | 331 | 0.00% |
|
| 2020/08/20 | 0 | 0.00 | 1 | 325.50 | 329.50 | -1 | 333 | -0.30% |
|
| 2020/08/05 | 0 | 0.00 | 1 | 345.00 | 345.00 | -1 | 347 | -0.29% |
|
| 2020/08/03 | 2 | 339.25 | 2 | 340.50 | 340.00 | 0 | 356 | 0.00% |
|
| 2020/07/21 | 0 | 0.00 | 0 | 344.00 | 344.00 | 0 | 401 | -0.01% |
|
| 2020/07/16 | 0 | 0.00 | 0 | 343.00 | 343.50 | 0 | 401 | 0.00% |
|
| 2020/07/15 | 1 | 344.00 | 0 | 0.00 | 343.00 | 1 | 403 | 0.25% |
|
| 2020/07/03 | 1 | 342.00 | 1 | 344.00 | 346.00 | 0 | 426 | 0.00% |
|
| 2020/06/30 | 0 | 0.00 | 1 | 338.00 | 335.50 | -1 | 423 | -0.24% |
|
| 2020/06/29 | 0 | 0.00 | 0 | 340.00 | 336.00 | 0 | 425 | 0.00% |
|
| 2020/06/24 | 1 | 337.00 | 0 | 0.00 | 336.00 | 1 | 428 | 0.23% |
|
| 2020/06/18 | 0 | 0.00 | 0 | 340.00 | 339.50 | 0 | 439 | 0.00% |
|
| 2020/06/17 | 0 | 0.00 | 0 | 340.00 | 338.50 | 0 | 439 | 0.00% |
|
| 2020/06/16 | 1 | 337.00 | 1 | 338.00 | 338.00 | 0 | 440 | 0.00% |
|
| 2020/06/11 | 1 | 346.50 | 1 | 341.50 | 340.00 | 0 | 447 | 0.00% |
|
| 2020/06/09 | 0 | 344.00 | 0 | 0.00 | 342.50 | 0 | 439 | 0.00% |
|
| 2020/06/04 | 0 | 0.00 | 0.1 | 351.00 | 342.00 | -0.1 | 436 | -0.03% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 337.00 | 351.00 | -1 | 431 | -0.23% |
|
| 2020/05/28 | 0 | 0.00 | 1 | 334.00 | 333.00 | -1 | 427 | -0.23% |
|
| 2020/05/26 | 0 | 333.50 | 1 | 329.50 | 333.50 | -1 | 432 | -0.23% |
|
| 2020/05/25 | 0 | 0.00 | 1 | 324.00 | 323.50 | -1 | 430 | -0.23% |
|
| 2020/05/22 | 0 | 318.00 | 2 | 320.00 | 320.00 | -2 | 429 | -0.46% |
|
| 2020/05/21 | 1 | 321.00 | 0 | 0.00 | 320.00 | 1 | 429 | 0.23% |
|
| 2020/05/20 | 1 | 325.50 | 1 | 328.50 | 323.50 | 0 | 429 | 0.00% |
|
| 2020/05/19 | 1 | 314.00 | 0 | 0.00 | 313.00 | 1 | 421 | 0.24% |
|
| 2020/05/18 | 4 | 313.50 | 4 | 313.63 | 312.00 | 0 | 421 | 0.00% |
|
| 2020/05/15 | 1 | 301.00 | 0 | 0.00 | 301.00 | 1 | 415 | 0.24% |
|
| 2020/05/07 | 2 | 312.00 | 0 | 0.00 | 311.50 | 2 | 401 | 0.50% |
|
| 2020/05/05 | 0 | 0.00 | 1 | 315.00 | 315.50 | -1 | 405 | -0.25% |
|
| 2020/04/30 | 2 | 312.00 | 0.1 | 315.00 | 310.50 | 1.9 | 406 | 0.48% |
|
| 2020/04/28 | 1 | 318.00 | 0 | 0.00 | 317.50 | 1 | 394 | 0.25% |
|
| 2020/04/24 | 1 | 292.00 | 1 | 293.50 | 292.00 | 0 | 374 | 0.00% |
|
| 2020/04/21 | 0 | 0.00 | 0 | 294.00 | 289.00 | 0 | 369 | -0.01% |
|
| 2020/04/20 | 0 | 0.00 | 1 | 295.50 | 295.00 | -1 | 364 | -0.27% |
|
| 2020/04/17 | 0 | 0.00 | 0.2 | 300.00 | 298.50 | -0.2 | 361 | -0.05% |
|
| 2020/04/16 | 0 | 0.00 | 0.2 | 307.00 | 306.00 | -0.2 | 352 | -0.05% |
|
| 2020/04/15 | 0 | 0.00 | 1 | 306.50 | 308.00 | -1 | 349 | -0.29% |
|
| 2020/04/14 | 1 | 304.50 | 0 | 0.00 | 306.00 | 1 | 346 | 0.29% |
|
| 2020/04/13 | 1 | 307.00 | 1.5 | 305.83 | 306.50 | -0.5 | 341 | -0.15% |
|
| 2020/04/10 | 10 | 291.90 | 11 | 292.86 | 294.00 | -1 | 335 | -0.30% |
|
| 2020/04/08 | 1 | 293.00 | 0 | 296.00 | 293.00 | 1 | 330 | 0.30% |
|
| 2020/04/07 | 1 | 293.50 | 0 | 299.00 | 296.50 | 1 | 326 | 0.30% |
|
| 2020/04/06 | 0 | 0.00 | 1 | 288.00 | 291.50 | -1 | 321 | -0.31% |
|
| 2020/03/27 | 1 | 293.00 | 0 | 0.00 | 291.00 | 1 | 324 | 0.31% |
|
| 2020/03/26 | 0 | 0.00 | 0.4 | 294.00 | 287.50 | -0.4 | 320 | -0.11% |
|
| 2020/03/20 | 0 | 0.00 | 0 | 298.00 | 298.00 | 0 | 311 | 0.00% |
|
| 2020/03/19 | 0.1 | 297.00 | 0 | 0.00 | 296.00 | 0.1 | 310 | 0.03% |
|
| 2020/03/17 | 1.1 | 293.50 | 1 | 295.00 | 295.00 | 0.1 | 308 | 0.03% |
|
| 2020/03/12 | 0.2 | 333.00 | 0 | 0.00 | 331.00 | 0.2 | 304 | 0.05% |
|
| 2020/03/06 | 3 | 348.83 | 3 | 349.83 | 350.00 | 0 | 303 | 0.00% |
|
| 2020/02/27 | 6 | 351.50 | 7 | 352.14 | 348.50 | -1 | 290 | -0.34% |
|
| 2020/02/26 | 1 | 344.50 | 1 | 352.94 | 344.50 | 0 | 284 | 0.00% |
|
| 2020/02/25 | 1 | 348.00 | 0 | 0.00 | 350.00 | 1 | 281 | 0.36% |
|
| 2020/02/24 | 2 | 350.25 | 2 | 351.25 | 352.50 | 0 | 283 | 0.00% |
|
| 2020/02/21 | 6 | 357.50 | 7 | 358.21 | 357.50 | -1 | 279 | -0.36% |
|
| 2020/02/20 | 2 | 359.25 | 2 | 361.25 | 355.00 | 0 | 275 | 0.00% |
|
| 2020/02/19 | 4 | 362.50 | 3 | 363.50 | 363.00 | 1 | 272 | 0.37% |
|
| 2020/02/07 | 1 | 369.50 | 0 | 0.00 | 369.00 | 1 | 290 | 0.34% |
|
| 2020/02/06 | 0 | 0.00 | 1 | 369.50 | 369.50 | -1 | 287 | -0.35% |
|
| 2020/02/05 | 1 | 357.50 | 1 | 360.00 | 359.00 | 0 | 283 | 0.00% |
|
| 2020/02/04 | 3 | 356.67 | 0 | 0.00 | 360.50 | 3 | 280 | 1.07% |
|
| 2020/02/03 | 0.1 | 355.50 | 1 | 351.00 | 355.50 | -0.9 | 277 | -0.34% |
|
| 2020/01/31 | 1 | 349.53 | 0 | 0.00 | 351.00 | 1 | 276 | 0.37% |
|
| 2020/01/20 | 1 | 353.00 | 1 | 360.00 | 360.00 | 0 | 275 | 0.00% |
|
| 2019/12/31 | 0 | 0.00 | 0 | 364.00 | 362.00 | 0 | 268 | 0.00% |
|
| 2019/12/26 | 0 | 0.00 | 0 | 360.50 | 354.00 | 0 | 269 | 0.00% |
|
| 2019/12/25 | 0 | 0.00 | 0 | 375.00 | 347.50 | 0 | 271 | 0.00% |
|
| 2019/12/23 | 2 | 355.75 | 2 | 356.00 | 355.50 | 0 | 263 | 0.00% |
|
| 2019/12/18 | 0 | 0.00 | 1 | 355.50 | 354.00 | -1 | 270 | -0.37% |
|
| 2019/12/17 | 0 | 0.00 | 0 | 355.00 | 355.50 | 0 | 274 | 0.00% |
|
| 2019/12/16 | 0 | 0.00 | 0 | 352.00 | 350.00 | 0 | 281 | 0.00% |
|
| 2019/12/13 | 1 | 341.00 | 0 | 0.00 | 340.00 | 1 | 296 | 0.34% |
|
| 2019/12/10 | 0 | 0.00 | 1 | 349.50 | 350.00 | -1 | 296 | -0.34% |
|
| 2019/12/06 | 0 | 0.00 | 1 | 349.50 | 352.50 | -1 | 298 | -0.34% |
|
| 2019/12/03 | 1 | 351.50 | 1 | 352.50 | 352.50 | 0 | 301 | 0.00% |
|
| 2019/11/25 | 0 | 0.00 | 0.1 | 361.00 | 364.00 | -0.1 | 313 | -0.02% |
|
| 2019/11/22 | 0 | 0.00 | 0 | 361.50 | 363.00 | 0 | 319 | 0.00% |
|
| 2019/11/21 | 2 | 361.00 | 2.1 | 362.24 | 363.00 | -0.1 | 321 | -0.03% |
|
| 2019/11/15 | 1 | 376.50 | 1 | 377.50 | 378.00 | 0 | 339 | 0.00% |
|
| 2019/11/13 | 2 | 375.00 | 2 | 376.00 | 377.00 | 0 | 338 | 0.00% |
|
| 2019/11/11 | 4 | 374.51 | 4 | 376.00 | 376.00 | 0 | 336 | 0.01% |
|
| 2019/11/08 | 0 | 386.00 | 0 | 0.00 | 388.50 | 0 | 334 | 0.00% |
|
| 2019/11/06 | 0 | 0.00 | 0 | 378.00 | 378.00 | 0 | 333 | 0.00% |
|
| 2019/11/01 | 1 | 361.50 | 1 | 362.50 | 363.00 | 0 | 323 | 0.00% |
|
| 2019/10/31 | 1 | 365.00 | 1 | 366.00 | 364.50 | 0 | 323 | 0.00% |
|
| 2019/10/25 | 0 | 0.00 | 1 | 361.50 | 363.00 | -1 | 323 | -0.31% |
|
| 2019/10/21 | 2 | 362.50 | 2 | 364.00 | 361.50 | 0 | 325 | 0.00% |
|
| 2019/10/18 | 1 | 360.00 | 1 | 362.00 | 363.00 | 0 | 329 | 0.00% |
|
| 2019/10/17 | 3 | 360.17 | 3 | 361.33 | 357.00 | 0 | 333 | 0.00% |
|
| 2019/10/14 | 2 | 370.25 | 2 | 371.50 | 368.00 | 0 | 356 | 0.00% |
|
| 2019/10/07 | 6 | 361.50 | 7 | 362.43 | 364.00 | -1 | 359 | -0.28% |
|
| 2019/10/04 | 3 | 361.33 | 3 | 362.67 | 362.00 | 0 | 360 | 0.00% |
|
| 2019/10/03 | 13 | 353.73 | 13 | 354.62 | 361.00 | 0 | 358 | 0.00% |
|
| 2019/10/02 | 1 | 352.50 | 2 | 355.25 | 356.00 | -1 | 356 | -0.28% |
|
| 2019/09/27 | 0 | 0.00 | 3 | 364.50 | 353.00 | -3 | 353 | -0.85% |
|
| 2019/09/26 | 4 | 363.00 | 5 | 364.30 | 363.00 | -1 | 351 | -0.28% |
|
| 2019/09/25 | 2 | 364.00 | 1 | 360.50 | 362.00 | 1 | 350 | 0.29% |
|
| 2019/09/24 | 1 | 363.00 | 3.1 | 364.13 | 360.00 | -2.1 | 347 | -0.61% |
|
| 2019/09/23 | 8 | 360.44 | 4 | 361.13 | 361.00 | 4 | 344 | 1.16% |
|
| 2019/09/20 | 1 | 357.00 | 1 | 358.00 | 355.00 | 0 | 343 | 0.00% |
|
| 2019/09/19 | 15 | 359.37 | 11 | 359.09 | 358.00 | 4 | 341 | 1.17% |
|
| 2019/09/18 | 8.1 | 353.54 | 9 | 353.22 | 363.00 | -0.9 | 333 | -0.27% |
|
| 2019/09/17 | 5 | 331.00 | 5 | 332.30 | 330.50 | 0 | 316 | 0.00% |
|
| 2019/09/12 | 0 | 0.00 | 0 | 328.00 | 330.50 | 0 | 316 | 0.00% |
|
| 2019/09/10 | 0.2 | 322.50 | 1 | 322.50 | 322.50 | -0.9 | 315 | -0.27% |
|
| 2019/09/09 | 0 | 0.00 | 1 | 316.02 | 318.00 | -1 | 317 | -0.32% |
|
| 2019/09/05 | 2 | 327.00 | 2 | 328.00 | 325.00 | 0 | 314 | 0.00% |
|
| 2019/09/02 | 0 | 0.00 | 1 | 332.50 | 330.00 | -1 | 313 | -0.32% |
|
| 2019/08/30 | 9 | 333.11 | 8 | 334.50 | 328.00 | 1 | 311 | 0.32% |
|
| 2019/08/28 | 1 | 335.50 | 1 | 337.00 | 332.00 | 0 | 307 | 0.00% |
|
| 2019/08/26 | 1 | 337.50 | 1 | 338.50 | 340.00 | 0 | 298 | 0.00% |
|
| 2019/08/22 | 1 | 350.01 | 2 | 351.50 | 351.00 | -1 | 292 | -0.34% |
|
| 2019/08/21 | 1 | 348.65 | 1 | 356.00 | 353.50 | 0 | 287 | 0.01% |
|
| 2019/08/20 | 1 | 337.00 | 0 | 0.00 | 338.50 | 1 | 279 | 0.36% |
|
| 2019/08/14 | 1 | 334.00 | 1 | 334.00 | 335.50 | 0 | 273 | 0.00% |
|
| 2019/08/05 | 1 | 324.00 | 2 | 324.25 | 322.00 | -1 | 255 | -0.39% |
|
| 2019/08/02 | 1 | 322.50 | 0 | 0.00 | 321.00 | 1 | 256 | 0.39% |
|
| 2019/07/18 | 0.2 | 323.50 | 0 | 0.00 | 324.50 | 0.2 | 235 | 0.07% |
|
| 2019/07/17 | 1 | 319.00 | 1 | 319.50 | 319.50 | 0 | 230 | 0.00% |
|
| 2019/07/16 | 2 | 314.50 | 1 | 320.00 | 321.00 | 1 | 217 | 0.46% |
|
| 2019/07/10 | 2 | 300.50 | 0 | 0.00 | 300.50 | 2 | 204 | 0.98% |
|
| 2019/06/27 | 0 | 0.00 | 2 | 305.50 | 306.00 | -2 | 215 | -0.93% |
|
| 2019/06/25 | 2 | 298.00 | 2 | 299.00 | 299.00 | 0 | 214 | 0.00% |
|
| 2019/06/20 | 2 | 301.50 | 0 | 0.00 | 301.50 | 2 | 219 | 0.91% |
|
| 2019/06/17 | 0 | 0.00 | 1 | 293.00 | 295.00 | -1 | 224 | -0.45% |
|
| 2019/06/14 | 1 | 289.50 | 0 | 0.00 | 285.00 | 1 | 220 | 0.45% |
|
| 2019/06/12 | 1 | 288.00 | 0 | 0.00 | 289.50 | 1 | 215 | 0.46% |
|
| 2019/06/06 | 0 | 0.00 | 1 | 298.00 | 293.00 | -1 | 215 | -0.46% |
|
| 2019/06/05 | 1 | 301.00 | 0 | 0.00 | 300.50 | 1 | 215 | 0.46% |
|
| 2019/06/03 | 4 | 300.50 | 4 | 301.50 | 302.00 | 0 | 224 | 0.00% |
|
| 2019/05/06 | 0 | 0.00 | 1 | 319.00 | 318.50 | -1 | 275 | -0.36% |
|
| 2019/05/03 | 5 | 324.80 | 4 | 325.63 | 323.50 | 1 | 274 | 0.36% |
|
| 2019/05/02 | 4 | 327.00 | 4 | 328.13 | 329.00 | 0 | 274 | 0.00% |
|
| 2019/04/30 | 1 | 325.00 | 0 | 0.00 | 324.50 | 1 | 272 | 0.37% |
|
| 2019/04/29 | 1 | 326.00 | 1 | 327.00 | 326.00 | 0 | 272 | 0.00% |
|
| 2019/04/24 | 3 | 331.00 | 3 | 332.67 | 331.00 | 0 | 273 | 0.00% |
|
| 2019/04/18 | 4 | 334.50 | 5 | 334.60 | 330.50 | -1 | 278 | -0.36% |
|
| 2019/04/12 | 1 | 324.50 | 0 | 0.00 | 324.00 | 1 | 281 | 0.36% |
|
| 2019/04/03 | 0 | 0.00 | 1 | 336.00 | 333.00 | -1 | 278 | -0.36% |
|
| 2019/03/25 | 1 | 348.00 | 0 | 0.00 | 343.00 | 1 | 274 | 0.36% |
|
| 2019/03/22 | 2 | 348.50 | 2 | 350.00 | 350.00 | 0 | 271 | 0.00% |
|
| 2019/03/20 | 0 | 0.00 | 0 | 349.50 | 350.00 | 0 | 270 | 0.00% |
|
| 2019/03/04 | 0 | 0.00 | 1 | 338.50 | 340.00 | -1 | 244 | -0.41% |
|
| 2019/02/27 | 1 | 329.00 | 0 | 0.00 | 335.00 | 1 | 231 | 0.43% |
|
| 2019/01/15 | 0 | 0.00 | 3 | 347.67 | 347.50 | -3 | 203 | -1.48% |
|
| 2019/01/10 | 3 | 359.50 | 0 | 360.00 | 358.50 | 3 | 197 | 1.52% |
|
| 2019/01/09 | 0 | 0.00 | 1 | 349.00 | 349.00 | -1 | 194 | -0.52% |
|
| 2019/01/08 | 1 | 345.50 | 0 | 350.00 | 344.50 | 1 | 191 | 0.52% |
|
| 2019/01/07 | 0 | 0.00 | 1 | 338.00 | 340.00 | -1 | 185 | -0.54% |
|
| 2019/01/04 | 1 | 334.00 | 0 | 333.00 | 334.00 | 1 | 182 | 0.55% |
|
| 2019/01/03 | 0 | 0.00 | 4 | 324.00 | 324.00 | -4 | 178 | -2.25% |
|
| 2019/01/02 | 4 | 322.13 | 3 | 321.67 | 314.00 | 1 | 175 | 0.57% |
|
| 2018/12/28 | 11 | 308.41 | 12 | 309.71 | 320.00 | -1 | 172 | -0.58% |
|
| 2018/12/26 | 3 | 308.00 | 3 | 309.00 | 306.50 | 0 | 167 | 0.00% |
|
| 2018/12/20 | 1 | 308.50 | 0 | 0.00 | 309.50 | 1 | 163 | 0.61% |
|
| 2018/12/19 | 3 | 316.50 | 0 | 0.00 | 316.00 | 3 | 161 | 1.85% |
|
| 2018/12/13 | 3 | 325.67 | 3 | 327.33 | 328.00 | 0 | 151 | 0.00% |
|
| 2018/12/04 | 0 | 0.00 | 3 | 349.00 | 347.00 | -3 | 134 | -2.23% |
|
| 2018/12/03 | 0 | 0.00 | 2 | 344.50 | 349.00 | -2 | 129 | -1.54% |
|
| 2018/11/30 | 5 | 338.80 | 2 | 341.25 | 335.50 | 3 | 123 | 2.43% |
|
| 2018/11/29 | 5 | 332.30 | 8 | 334.25 | 337.00 | -3 | 117 | -2.55% |
|
| 2018/11/28 | 1 | 329.00 | 1 | 330.00 | 336.00 | 0 | 116 | 0.00% |
|
| 2018/11/27 | 3 | 327.00 | 0 | 0.00 | 329.00 | 3 | 115 | 2.59% |
|
| 2018/11/26 | 2 | 325.50 | 0 | 0.00 | 325.50 | 2 | 115 | 1.73% |
|
| 2018/11/15 | 4 | 320.75 | 4 | 322.75 | 325.50 | 0 | 112 | 0.00% |
|
| 2018/11/12 | 0 | 0.00 | 3 | 326.50 | 327.00 | -3 | 114 | -2.62% |
|
| 2018/11/08 | 1 | 335.00 | 0 | 0.00 | 334.00 | 1 | 114 | 0.88% |
|
| 2018/11/07 | 2 | 322.00 | 2 | 330.00 | 330.00 | 0 | 113 | 0.00% |
|
| 2018/11/06 | 2 | 317.00 | 0 | 0.00 | 316.00 | 2 | 113 | 1.76% |
|
| 2018/10/31 | 0 | 0.00 | 3 | 313.67 | 321.50 | -3 | 115 | -2.59% |
|
| 2018/10/30 | 3 | 294.67 | 1 | 302.00 | 294.50 | 2 | 114 | 1.75% |
|
| 2018/10/29 | 1 | 321.00 | 0 | 0.00 | 311.00 | 1 | 111 | 0.90% |
|
| 2018/10/24 | 3 | 343.50 | 3 | 345.00 | 350.50 | 0 | 112 | 0.00% |
|
| 2018/10/19 | 2 | 359.00 | 2 | 360.50 | 360.00 | 0 | 117 | 0.00% |
|
| 2018/10/18 | 1 | 361.50 | 1 | 358.50 | 357.00 | 0 | 116 | 0.00% |
|
| 2018/10/17 | 1 | 368.50 | 1 | 370.00 | 369.00 | 0 | 117 | 0.00% |
|
| 2018/10/16 | 3 | 359.00 | 3 | 361.50 | 363.00 | 0 | 117 | 0.00% |
|
| 2018/10/11 | 1 | 358.50 | 1 | 370.00 | 360.00 | 0 | 120 | 0.00% |
|
| 2018/10/08 | 3 | 375.17 | 3 | 377.33 | 377.00 | 0 | 122 | 0.00% |
|
| 2018/10/01 | 0 | 0.00 | 1 | 403.50 | 395.50 | -1 | 124 | -0.80% |
|
| 2018/09/28 | 3 | 395.17 | 3 | 395.52 | 401.00 | 0 | 124 | -0.01% |
|
| 2018/09/26 | 5 | 390.90 | 5 | 391.80 | 391.00 | 0 | 123 | 0.00% |
|
| 2018/09/20 | 3 | 390.17 | 3 | 391.00 | 390.00 | 0 | 125 | 0.00% |
|
| 2018/09/19 | 4 | 387.50 | 4 | 389.38 | 389.50 | 0 | 126 | 0.00% |
|
| 2018/09/14 | 2 | 384.00 | 2 | 385.25 | 387.00 | 0 | 131 | 0.00% |
|
| 2018/09/13 | 3 | 381.17 | 3 | 382.67 | 383.00 | 0 | 131 | 0.00% |
|
| 2018/09/10 | 0 | 0.00 | 1 | 385.00 | 385.00 | -1 | 132 | -0.76% |
|
| 2018/09/07 | 2 | 390.50 | 0 | 0.00 | 389.00 | 2 | 131 | 1.52% |
|
| 2018/09/06 | 7 | 386.79 | 7 | 388.00 | 390.00 | 0 | 132 | 0.00% |
|
| 2018/09/05 | 2 | 389.26 | 2 | 390.00 | 391.50 | 0 | 131 | 0.01% |
|
| 2018/08/31 | 0 | 392.50 | 0 | 0.00 | 391.00 | 0 | 134 | 0.01% |
|
| 2018/08/10 | 0 | 407.50 | 0 | 0.00 | 410.00 | 0 | 144 | 0.01% |
|
| 2018/07/26 | 0 | 0.00 | 0 | 431.00 | 434.00 | 0 | 146 | -0.01% |
|
| 2018/07/06 | 0 | 418.00 | 0 | 0.00 | 421.50 | 0 | 145 | 0.00% |
|
| 2018/06/19 | 0 | 420.50 | 0 | 0.00 | 423.00 | 0 | 146 | 0.00% |
|
| 2018/06/11 | 0 | 428.00 | 0 | 0.00 | 428.00 | 0 | 147 | 0.00% |
|
| 2018/05/15 | 0 | 0.00 | 1 | 459.00 | 458.50 | -1 | 170 | -0.59% |
|
| 2018/05/10 | 1 | 448.00 | 0 | 0.00 | 448.00 | 1 | 170 | 0.59% |
|
| 2018/05/09 | 0 | 0.00 | 0 | 431.00 | 430.00 | 0 | 167 | 0.00% |
|
| 2018/05/03 | 0 | 412.00 | 0 | 0.00 | 412.50 | 0 | 165 | 0.00% |
|
| 2018/04/30 | 0 | 0.00 | 0 | 418.50 | 419.50 | 0 | 165 | -0.01% |
|
| 2018/04/25 | 0 | 410.00 | 0 | 0.00 | 409.50 | 0 | 165 | 0.01% |
|
| 2018/04/12 | 0 | 0.00 | 0.1 | 419.00 | 420.00 | -0.1 | 168 | -0.03% |
|
| 2018/03/31 | 0 | 405.00 | 0 | 0.00 | 405.00 | 0 | 170 | 0.01% |
|
| 2018/03/29 | 0 | 409.00 | 0 | 0.00 | 409.00 | 0 | 169 | 0.02% |
|
| 2018/03/28 | 0 | 0.00 | 0 | 413.00 | 414.00 | 0 | 170 | 0.00% |
|
| 2018/03/26 | 0 | 408.50 | 0 | 0.00 | 408.50 | 0 | 171 | 0.01% |
|
| 2018/03/21 | 0 | 408.00 | 0 | 0.00 | 408.00 | 0 | 172 | 0.01% |
|
| 2018/01/29 | 0 | 0.00 | 0 | 395.00 | 395.00 | 0 | 164 | -0.01% |
|
| 2018/01/18 | 0 | 389.00 | 0 | 0.00 | 389.00 | 0 | 167 | 0.01% |
|