• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)
可現股當沖
  • 股價
    1520
  • 漲跌
    ▲35
  • 漲幅
    +2.36%
  • 成交量
    809張
  • 產業
    上市 電子零組件類股

  • 286人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
川湖 (2059)籌碼相關－華南永昌-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中 券商分點個股進出

華南永昌-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2211519.9801507.501520.0011,1240.09%
2025/01/1711415.0000.001410.0011,1640.09%
2025/01/1601405.0041400.001410.00-41,209-0.33%
2025/01/1501382.0600.001375.0001,2180.00%
2025/01/1401385.7100.001415.0001,2160.00%
2025/01/1311424.9800.001400.0011,2240.08%
2025/01/1000.0011540.001475.00-11,216-0.08%
2025/01/092.11515.2421520.001510.000.11,2130.01%
2025/01/0841526.2541528.751505.0001,2190.00%
2025/01/0711535.0011519.881515.0001,2230.00%
2025/01/0611495.0001490.461490.0011,2270.08%
2025/01/0311470.0000.001465.0011,2300.08%
2025/01/0231511.7821591.291475.0011,2270.08%
2024/12/3131555.1041563.751550.00-11,201-0.08%
2024/12/3051542.0351553.001545.0001,1870.00%
2024/12/2611470.0011465.001465.0001,2080.00%
2024/12/2521462.5021479.901450.0001,2270.00%
2024/12/2411455.0211475.001450.0001,2280.00%
2024/12/2300.0001485.001490.0001,2380.00%
2024/12/1801487.0001495.001500.0001,2430.00%
2024/12/1701528.3311545.001545.00-11,239-0.08%
2024/12/1600.001.21500.441490.00-1.21,236-0.09%
2024/12/1321550.0000.001545.0021,2260.16%
2024/12/1211540.0111525.001550.0001,2290.00%
2024/12/1111530.0011545.001535.0001,2180.00%
2024/12/1021537.4651542.001525.00-31,204-0.25%
2024/12/0941576.2500.001575.0041,2010.33%
2024/12/0611580.0051593.991575.00-41,202-0.33%
2024/12/0551597.0021605.001595.0031,1900.25%
2024/12/0421554.982.11531.431570.00-0.11,166-0.01%
2024/12/0311495.0031501.721495.00-21,158-0.17%
2024/12/0231480.0041474.871495.00-11,132-0.09%
2024/11/2921437.5001420.001460.0021,1220.17%
2024/11/2721427.5041442.501420.00-21,110-0.18%
2024/11/2600.0001453.331445.0001,1040.00%
2024/11/250.11470.0031451.791465.00-31,087-0.28%
2024/11/2231446.6701430.161430.0031,0810.27%
2024/11/2101415.0021417.501425.00-21,070-0.19%
2024/11/2021407.4821422.421395.0001,0620.00%
2024/11/1901369.7701370.001370.0001,0520.00%
2024/11/1801320.0001325.001300.0001,0550.00%
2024/11/1511369.501.11354.211355.0001,0620.00%
2024/11/142.11399.9911404.591385.001.11,0570.10%
2024/11/1301370.0001365.001365.0001,0460.00%
2024/11/1241412.4831385.131380.0011,0500.09%
2024/11/1121424.9611425.001435.0011,0420.10%
2024/11/08101437.485.51407.641405.004.51,0360.43%
2024/11/0751413.017.21416.141430.00-2.21,002-0.22%
2024/11/0611295.001.11299.521300.0009930.00%
2024/11/051.11275.7121295.001290.00-11,013-0.09%
2024/11/0421294.992.11274.631275.0001,0380.00%
2024/11/0111225.4911274.861275.0001,0380.00%
2024/10/301.11259.3321254.991250.00-0.91,036-0.08%
2024/10/2961232.505.21222.781230.000.81,0310.08%
2024/10/2811244.480.21225.591210.000.81,0350.08%
2024/10/2501257.504.31229.271255.00-4.21,035-0.41%
2024/10/242.11224.814.21242.611245.00-2.11,027-0.21%
2024/10/238.31221.967.21243.421245.001.11,0120.11%
2024/10/2201143.331.11107.561145.00-1.1972-0.11%
2024/10/2111095.1511100.001095.0009700.00%
2024/10/183.11107.701.11124.771080.0029810.20%
2024/10/1700.0001106.121115.0009850.00%
2024/10/160.11084.351.11076.311085.00-1991-0.10%
2024/10/154.11099.8741090.001095.000.19950.01%
2024/10/1441090.0131095.181080.0019890.10%
2024/10/1101047.5000.001075.0009750.00%
2024/10/093.11047.4731055.211040.000.19690.01%
2024/10/080.11095.1500.001100.000.19620.01%
2024/10/071.11051.6911060.001070.000.19700.01%
2024/10/041.11050.3111060.001045.000.19830.01%
2024/10/015.21084.2571090.751090.00-1.9980-0.19%
2024/09/302.11107.6101145.631100.002.19850.21%
2024/09/2701215.562.21209.431205.00-2.2971-0.22%
2024/09/2611170.0521170.001170.00-1953-0.10%
2024/09/254.11187.8121205.101160.0029520.21%
2024/09/2411195.001.11188.971190.00-0.1941-0.01%
2024/09/2321180.0411170.001165.0019420.11%
2024/09/201.11171.4301194.441165.0019510.11%
2024/09/191.11162.021.11195.481210.0009450.00%
2024/09/181.11195.2711155.001150.000.19420.01%
2024/09/160.11210.460.21210.001210.0009430.00%
2024/09/130.11171.3600.001185.000.19510.01%
2024/09/120.11175.190.11172.371150.0009580.00%
2024/09/1111129.7111125.001115.0009580.00%
2024/09/101.11160.2311135.521125.000.19660.01%
2024/09/091.11121.1911130.001160.0009610.00%
2024/09/060.11156.6101170.001165.000.19620.01%
2024/09/0511164.950.11144.871120.000.99720.10%
2024/09/0401165.740.11157.001150.00-0.1977-0.01%
2024/09/031.11216.1011225.001225.000.19840.01%
2024/09/021.11256.8731216.831205.00-1.9997-0.19%
2024/08/3021274.9401250.001265.0021,0020.20%
2024/08/291.11207.5121240.001260.00-0.91,013-0.09%
2024/08/2801272.9001260.001260.0001,0130.00%
2024/08/2701260.4611295.001280.00-11,028-0.10%
2024/08/2621287.485.11291.921270.00-3.11,044-0.30%
2024/08/2371291.162.21264.641300.004.81,0570.46%
2024/08/2211225.0011225.131230.0001,0560.00%
2024/08/212.11222.4521227.501210.000.11,0570.00%
2024/08/2021272.4131253.421230.00-11,053-0.10%
2024/08/1911270.034.11231.911260.00-3.11,051-0.30%
2024/08/1621222.492.11200.701215.00-0.11,038-0.01%
2024/08/1551170.0141167.501165.0011,0280.10%
2024/08/141.11126.2531144.951135.00-21,023-0.19%
2024/08/1301105.0001104.631110.0001,0090.00%
2024/08/1201101.4321117.501095.00-21,012-0.20%
2024/08/094.11108.871.11095.001110.0031,0190.30%
2024/08/0811.21136.7691155.551070.002.21,0030.22%
2024/08/0711095.000.11095.001095.000.99520.09%
2024/08/060952.0000.00997.0009420.00%
2024/08/051.1959.151962.98959.000.19550.01%
2024/08/020.11090.2100.001065.000.19740.01%
2024/08/011.21142.1311145.001135.000.29800.02%
2024/07/313.11090.4721105.001105.001.19780.12%
2024/07/3011124.801.11117.801125.00-0.1970-0.01%
2024/07/291.11141.6621155.001145.00-0.9963-0.10%
2024/07/2611090.001.11129.781125.00-0.1968-0.01%
2024/07/230.11165.1900.001170.000.19760.01%
2024/07/2201164.0011130.001120.00-1989-0.10%
2024/07/1911179.8611150.201140.0009940.00%
2024/07/1811194.9111190.001200.0001,0020.00%
2024/07/172.21269.7100.001255.002.21,0090.21%
2024/07/1601245.0001280.711290.0001,0310.00%
2024/07/1511265.1221265.001260.00-11,061-0.09%
2024/07/1201275.950.51272.001280.00-0.51,069-0.04%
2024/07/1101305.710.11305.001310.00-0.11,074-0.01%
2024/07/1000.000.11355.001365.00-0.11,0800.00%
2024/07/0900.0001340.421355.0001,0900.00%
2024/07/0811385.00311386.291375.00-301,098-2.73%
2024/07/0511360.00121362.481375.00-111,098-1.00%
2024/07/0411354.4123.21347.801355.00-22.11,103-2.00%
2024/07/0311274.901.11279.091280.00-0.11,127-0.01%
2024/07/0201230.001.11239.291240.00-1.11,135-0.09%
2024/07/0111230.0000.001220.0011,1520.09%
2024/06/2800.0021252.491240.00-21,153-0.17%
2024/06/270.11240.0001250.001240.000.11,1550.01%
2024/06/260.21255.0011230.141255.00-0.81,158-0.07%
2024/06/2521227.5421220.001220.0001,1510.00%
2024/06/2400.004.11214.871200.00-4.11,147-0.35%
2024/06/2011208.9211205.001210.0001,1620.00%
2024/06/1911140.351.31153.851145.00-0.31,179-0.02%
2024/06/1861185.8300.001170.0061,1750.51%
2024/06/1721215.0011205.001195.0011,1930.08%
2024/06/1400.0001195.001195.0001,2060.00%
2024/06/130.11224.8511205.121205.00-0.91,221-0.07%
2024/06/1221217.5011215.051215.0011,2310.08%
2024/06/1111199.9501180.001180.0011,2310.08%
2024/06/071.41173.563.11165.481175.00-1.71,255-0.14%
2024/06/061.41144.511.11145.661145.000.31,2510.02%
2024/06/0511105.3100.001105.0011,2540.08%
2024/06/041.21124.5400.001115.001.21,2740.09%
2024/06/0311165.2211180.001160.0001,3040.00%
2024/05/301.11197.2511165.001165.000.11,3420.01%
2024/05/2931258.3441248.751230.00-11,352-0.07%
2024/05/28141243.9221252.501225.00121,3470.89%
2024/05/2701300.0011310.001275.00-11,358-0.07%
2024/05/2421295.0011275.001275.0011,3770.07%
2024/05/2311304.9821295.001285.00-11,416-0.07%
2024/05/2201290.0000.001285.0001,4690.00%
2024/05/2121277.5021270.001280.0001,5110.00%
2024/05/2011244.9011260.001245.0001,5820.00%
2024/05/1701275.0001280.001280.0001,6030.00%
2024/05/1641285.0141303.751290.0001,6370.00%
2024/05/1561291.6741291.251280.0021,6920.12%
2024/05/1441268.7611250.001250.0031,7200.17%
2024/05/1311235.008.11252.661250.00-7.11,759-0.41%
2024/05/10121250.0011314.341240.00111,7750.62%
2024/05/0961277.5061287.501285.0001,7700.00%
2024/05/08151241.6351229.001260.00101,7430.57%
2024/05/0721235.0021222.501245.0001,7380.00%
2024/05/0601220.0000.001200.0001,7380.00%
2024/05/0321212.5031211.671185.00-11,749-0.06%
2024/05/0211215.0011228.661200.0001,7880.00%
2024/04/3021229.8811230.001230.0011,7930.06%
2024/04/2921197.493.11200.061190.00-1.11,811-0.06%
2024/04/2611115.0621182.501185.00-11,861-0.05%
2024/04/2511080.2400.001080.0011,9190.05%
2024/04/2471149.3231150.001160.0041,9310.21%
2024/04/230.11115.3611145.001080.00-0.91,916-0.05%
2024/04/2211110.4751180.001110.00-41,903-0.21%
2024/04/1921307.2031289.981230.00-11,876-0.05%
2024/04/1891265.504.11236.341290.004.91,8420.27%
2024/04/1701191.2000.001175.0001,8360.00%
2024/04/161.11194.53111199.081175.00-9.91,831-0.54%
2024/04/1521305.3301315.001250.0021,8460.11%
2024/04/12141359.294.11345.061355.00101,8570.54%
2024/04/1121322.5051282.341275.00-31,841-0.17%
2024/04/1041357.4900.001345.0041,8310.22%
2024/04/0981355.638.21359.641350.00-0.21,826-0.01%
2024/04/0811340.6121337.561340.00-11,793-0.05%
2024/04/0341316.3231328.341325.0011,7860.06%
2024/04/0201275.0000.001250.0001,8050.00%
2024/04/0101266.2500.001260.0001,8560.00%
2024/03/2911260.0051256.001250.00-41,895-0.21%
2024/03/2831231.6700.001230.0031,9140.16%
2024/03/2711200.0000.001210.0011,9130.05%
2024/03/2661226.6500.001220.0061,9130.31%
2024/03/251.11321.3311285.391285.000.11,8950.00%
2024/03/2281321.8691323.891320.00-11,899-0.05%
2024/03/2101269.170.11270.001265.0001,8780.00%
2024/03/2051266.0191261.671220.00-41,885-0.21%
2024/03/1921285.0011270.221260.0011,8780.05%
2024/03/187.11267.5931273.331290.004.11,8810.22%
2024/03/1411240.0001230.001230.0011,8700.05%
2024/03/1351255.0921259.921260.0031,8650.16%
2024/03/12121317.5400.001310.00121,8390.65%
2024/03/1101311.2511310.001310.00-11,838-0.05%
2024/03/0821347.822.21338.651325.00-0.21,836-0.01%
2024/03/0714.21378.4520.51428.721365.00-6.31,820-0.34%
2024/03/0610.11442.197.11431.951470.0031,7870.17%
2024/03/05251412.00161412.501445.0091,7690.51%
2024/03/0441367.5861392.371340.00-21,754-0.11%
2024/03/0161374.1641358.751375.0021,7320.12%
2024/02/297.11334.5271338.561355.000.11,7490.01%
2024/02/2741297.4921307.491290.0021,7390.11%
2024/02/2631296.672.11315.411315.000.91,7290.05%
2024/02/2341353.7481364.371355.00-41,706-0.23%
2024/02/2271296.4531311.571315.0041,6960.24%
2024/02/21121275.04241285.421285.00-121,661-0.72%
2024/02/2051211.0061210.001220.00-11,595-0.06%
2024/02/1991198.89121190.381195.00-31,581-0.19%
2024/02/16221163.0251167.991180.00171,5871.07%
2024/02/1541101.259.21100.761110.00-5.21,536-0.34%
2024/02/053.21007.0611010.421010.002.21,5190.14%
00735兩進三出 韓股還可以投資嗎？UDN聯合新聞網－2024/12/13
臺灣指數公司13日公布「臺韓資訊科技指數」成分股定期審核結果，連結ETF為國泰臺韓科技（00735），本次成分股新增川湖......詳全文
00735兩進三出 韓股還可以投資嗎？UDN聯合新聞網－2024/12/13
臺灣指數公司13日公布「臺韓資訊科技指數」成分股定期審核結果，連結ETF為國泰臺韓科技（00735），本次成分股新增川湖......詳全文
川湖法說會／第4季是今年高峰 GB200在12月出貨、明年成長可期UDN聯合新聞網－2024/11/07
伺服器滑軌廠川湖（2059）7日舉行法說會，該公司發言人王俊強表示，今年業績逐季增長，第4季將是全年營運高峰，輝達（Nv......詳全文
川湖 相關文章
川湖 相關影音