南港 (2101)-華南永昌-台中券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
58.7
漲跌
▲0.7
漲幅
+1.21%
成交量
11,541張
產業
上市橡膠類股
248人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	10.1	58.58	17	58.87	58.70	-6.9	13,816	-0.05%
2024/05/21	10	58.00	7	58.20	58.00	3	13,650	0.02%
2024/05/20	5	58.52	24	57.93	58.00	-19	13,544	-0.14%
2024/05/17	11	57.84	14	57.76	58.50	-3	13,313	-0.02%
2024/05/16	76.3	57.79	38	58.12	57.90	38.3	13,100	0.29%
2024/05/15	12	55.42	9	56.18	55.60	3	12,619	0.02%
2024/05/14	10	55.58	23.5	55.37	55.10	-13.4	12,417	-0.11%
2024/05/13	18	54.98	3	55.67	55.60	15	12,213	0.12%
2024/05/10	10.5	55.32	3	55.93	54.90	7.5	12,003	0.06%
2024/05/09	26.6	55.34	13	55.67	54.80	13.6	11,810	0.12%
2024/05/08	46.1	57.53	37	57.44	56.40	9.1	11,474	0.08%
2024/05/07	44	59.30	26	59.84	59.80	18	10,949	0.16%
2024/05/06	64	60.60	27	60.90	60.90	37	10,469	0.35%
2024/05/03	39	60.24	21	60.53	60.70	18	10,184	0.18%
2024/05/02	17	59.69	61	59.61	59.50	-44	9,746	-0.45%
2024/04/30	38.4	59.42	38	59.73	58.80	0.4	9,440	0.00%
2024/04/29	70	60.82	30	61.56	60.80	40	8,922	0.45%
2024/04/26	97.1	58.23	90	58.60	59.50	7.1	8,094	0.09%
2024/04/25	28	54.71	13	54.80	54.80	15	7,060	0.21%
2024/04/24	27.1	53.73	28	54.37	53.60	-1	6,595	-0.01%
2024/04/23	19	52.02	39	52.29	53.30	-20	6,227	-0.32%
2024/04/22	87	50.99	118	51.43	50.70	-31	5,856	-0.53%	大賣/
2024/04/19	90	50.28	13	48.86	50.00	77	4,962	1.55%
2024/04/18	5	47.24	18	46.95	47.50	-13	4,215	-0.31%
2024/04/17	12	47.72	26	46.46	46.15	-14	3,963	-0.35%
2024/04/16	56	45.60	34	46.06	46.20	22	3,663	0.60%
2024/04/15	69	47.15	56	47.62	47.35	13	3,450	0.38%
2024/04/12	22	45.23	37.3	45.55	46.70	-15.3	3,189	-0.48%
2024/04/11	1	42.55	0	0.00	42.65	1	2,934	0.03%
2024/04/10	9	42.07	2	42.10	42.00	7	2,991	0.23%
2024/04/09	5	42.00	0	0.00	41.95	5	2,979	0.17%
2024/04/08	2.1	40.75	0	0.00	40.70	2.1	2,862	0.07%
2024/03/25	1	39.15	0	0.00	39.50	1	3,104	0.03%
2024/03/18	5	39.00	0	0.00	38.75	5	3,121	0.16%
2024/03/14	1.4	39.55	0	0.00	39.30	1.4	3,063	0.05%
2024/03/13	1	39.85	0	0.00	39.85	1	3,028	0.03%
2024/03/12	0.1	40.65	0	0.00	40.50	0.1	3,013	0.00%
2024/03/11	0.5	40.55	0	0.00	40.80	0.5	2,997	0.02%
2024/03/08	2	40.65	0	0.00	40.30	2	2,981	0.07%
2024/03/01	2	39.38	0	0.00	39.70	2	2,871	0.07%
2024/02/27	1	39.90	5	39.90	39.55	-4	2,835	-0.14%
2024/02/26	1.1	39.70	0	0.00	39.70	1.1	2,799	0.04%
2024/02/23	1	40.40	0	0.00	40.35	1	2,723	0.04%
2024/02/20	0.1	42.40	0	0.00	42.10	0.1	2,605	0.00%
2024/01/24	5	42.20	0	0.00	42.45	5	2,364	0.21%
2024/01/22	3	41.90	0	0.00	41.55	3	2,277	0.13%
2024/01/17	2	41.63	0	0.00	41.50	2	2,210	0.09%
2024/01/08	3	45.40	0	0.00	45.45	3	1,696	0.18%
2024/01/05	8	45.14	9	45.24	45.55	-1	1,645	-0.06%
2024/01/04	4	43.85	54	44.76	44.85	-50	1,501	-3.33%
2024/01/02	6.1	42.15	0	0.00	42.25	6.1	1,274	0.47%
2023/12/29	1.1	42.01	0	0.00	42.00	1.1	1,257	0.09%
2023/12/28	0	0.00	1	42.60	42.65	-1	1,184	-0.08%
2023/12/27	1	41.80	2	41.35	41.65	-1	1,079	-0.09%
2023/12/26	2	40.45	0	0.00	40.50	2	930	0.21%
2023/12/25	0	0.00	2	39.80	39.50	-2	840	-0.24%
2023/12/01	0	0.00	0.5	38.60	38.80	-0.5	569	-0.08%
2023/11/27	0	0.00	1	39.20	39.05	-1	600	-0.17%
2023/11/15	0	0.00	1	37.50	38.35	-1	617	-0.16%
2023/11/10	0.8	37.36	0	0.00	37.30	0.8	627	0.13%
2023/10/30	0	0.00	0.3	36.90	36.80	-0.3	664	-0.05%
2023/10/27	0	0.00	0.1	37.05	37.00	-0.1	665	-0.02%
2023/09/28	0	0.00	0.2	38.00	38.05	-0.2	698	-0.03%
2023/09/12	0	0.00	1	37.80	37.80	-1	911	-0.11%
2023/09/11	1	37.90	0	0.00	37.80	1	983	0.10%
2023/09/08	0	0.00	1	37.95	37.85	-1	988	-0.10%
2023/09/07	0	0.00	2	38.30	37.90	-2	995	-0.20%
2023/09/06	2	39.35	35	38.44	38.40	-33	1,012	-3.26%
2023/09/04	35	39.00	0	0.00	39.00	35	967	3.62%
2023/08/30	0	0.00	1	38.95	38.80	-1	905	-0.11%
2023/08/22	0	38.45	0	0.00	38.35	0	928	0.00%
2023/08/15	0	0.00	5	38.40	38.60	-5	930	-0.54%
2023/08/11	3	38.20	0	0.00	37.90	3	936	0.32%
2023/08/07	0	0.00	1	38.20	38.35	-1	953	-0.10%
2023/07/28	1	38.40	0	0.00	38.50	1	938	0.11%
2023/07/24	5	37.50	0	0.00	37.90	5	933	0.54%
2023/07/20	0	0.00	6	37.80	38.20	-6	940	-0.64%
2023/07/19	3	37.75	3.3	37.76	37.75	-0.3	968	-0.03%
2023/07/18	0	0.00	1	37.70	37.85	-1	971	-0.10%
2023/07/13	1	38.00	0	0.00	37.75	1	988	0.10%
2023/07/05	1	38.60	0	0.00	38.65	1	1,030	0.10%
2023/07/04	1	38.90	0	0.00	38.70	1	1,077	0.09%
2023/06/27	1	39.50	0	0.00	39.35	1	1,093	0.09%
2023/06/20	0	0.00	1	40.75	40.80	-1	1,063	-0.09%
2023/06/19	0	0.00	0.4	40.95	40.85	-0.4	1,103	-0.04%
2023/06/16	1	42.50	0	0.00	41.35	1	1,090	0.09%
2023/06/15	10	41.85	11	41.43	41.40	-1	990	-0.10%
2023/06/07	1	39.00	0	0.00	39.10	1	882	0.11%
2023/06/01	0	0.00	0.5	38.10	38.30	-0.5	885	-0.05%
2023/05/29	1	38.70	1	38.70	38.80	0	872	0.00%
2023/05/26	0	0.00	5	38.70	38.95	-5	875	-0.57%
2023/05/25	2	39.08	0	0.00	39.35	2	866	0.23%
2023/05/22	1	39.25	0	0.00	39.35	1	892	0.11%
2023/05/19	1	39.25	0	0.00	39.30	1	882	0.11%
2023/05/18	0	0.00	8	39.35	39.50	-8	885	-0.90%
2023/05/16	0	0.00	10	39.20	39.20	-10	880	-1.14%
2023/05/09	0	0.00	11	38.70	38.95	-11	1,006	-1.09%
2023/05/08	0	0.00	10	39.20	39.20	-10	1,006	-0.99%
2023/04/20	1	38.55	0	0.00	38.40	1	953	0.10%
2023/04/07	0	0.00	1	41.15	40.95	-1	856	-0.12%
2023/03/31	0	0.00	1	39.00	39.00	-1	770	-0.13%
2023/03/22	1	39.35	2	38.48	38.75	-1	752	-0.13%
2023/03/02	0	0.00	2	37.10	37.05	-2	689	-0.29%
2023/02/21	0	0.00	2	36.58	37.20	-2	679	-0.29%
2023/02/20	2.1	35.98	0	0.00	36.05	2.1	685	0.31%
2023/02/16	5	35.20	0	0.00	35.20	5	682	0.73%
2023/02/14	5	35.05	0	0.00	35.00	5	695	0.72%
2023/02/13	2	34.95	2	35.15	34.85	0	707	0.00%
2023/02/10	1	37.70	2	37.30	37.50	-1	661	-0.15%
2023/02/03	1	34.35	0	0.00	34.50	1	561	0.18%
2022/12/30	0	0.00	5	33.60	33.45	-5	595	-0.84%
2022/12/29	1	33.40	0	0.00	33.60	1	596	0.17%
2022/12/23	0	0.00	1	33.65	33.70	-1	616	-0.16%
2022/12/21	1	33.90	0	0.00	33.80	1	637	0.16%
2022/12/13	0	0.00	2	34.43	34.25	-2	667	-0.30%
2022/12/09	0	0.00	3	34.63	34.70	-3	676	-0.44%
2022/12/08	2	34.45	0	0.00	34.50	2	678	0.29%
2022/12/05	0	0.00	1	35.65	35.80	-1	668	-0.15%
2022/12/02	5	35.30	1	35.45	35.25	4	667	0.60%
2022/12/01	1	35.20	0	0.00	35.15	1	678	0.15%
2022/11/29	0	0.00	21	34.86	34.90	-21	675	-3.11%
2022/11/24	3	35.72	0	0.00	35.60	3	723	0.41%
2022/11/14	1	34.35	1	34.80	34.75	0	668	0.00%
2022/11/08	27	33.92	0	0.00	33.90	27	638	4.23%
2022/10/07	0	0.00	1	37.55	37.15	-1	674	-0.15%
2022/10/04	1	37.35	0	0.00	37.10	1	685	0.15%
2022/09/07	1	38.20	2	38.60	38.15	-1	712	-0.14%
2022/09/01	0	0.00	2	39.78	39.80	-2	718	-0.28%
2022/08/31	0	0.00	1	38.45	38.80	-1	688	-0.15%
2022/08/29	1	38.20	0	0.00	38.30	1	685	0.15%
2022/08/23	0	0.00	1	38.65	38.50	-1	734	-0.14%
2022/08/22	0	0.00	1	38.90	38.80	-1	737	-0.14%
2022/08/15	1	39.45	0	0.00	39.55	1	732	0.14%
2022/08/12	1	39.60	0	0.00	39.60	1	747	0.13%
2022/08/10	0	0.00	1.3	39.46	39.50	-1.3	774	-0.17%
2022/08/08	1	39.65	0	0.00	39.60	1	820	0.12%
2022/08/05	1	39.40	1	39.95	39.90	0	833	0.00%
2022/08/01	0	0.00	5	39.65	39.85	-5	842	-0.59%
2022/07/26	0	0.00	1	39.55	40.00	-1	846	-0.12%
2022/07/25	0	0.00	1	38.95	39.15	-1	820	-0.12%
2022/07/21	1	38.55	0	0.00	38.60	1	840	0.12%
2022/07/14	0	0.00	1	38.20	38.40	-1	932	-0.11%
2022/07/08	1	38.00	0	0.00	38.05	1	954	0.10%
2022/07/01	0	0.00	1	37.90	37.75	-1	1,035	-0.10%
2022/06/27	1	38.80	0	0.00	38.60	1	1,187	0.08%
2022/06/24	0	0.00	1	38.30	38.95	-1	1,190	-0.08%
2022/06/23	1	38.05	0	0.00	38.20	1	1,205	0.08%
2022/06/16	0	0.00	10	38.56	38.15	-10	1,226	-0.82%
2022/06/08	1	39.20	0	0.00	39.05	1	1,354	0.07%
2022/06/02	1	41.00	1	40.65	40.75	0	1,389	0.00%
2022/05/30	0	0.00	1.1	40.15	40.25	-1.1	1,430	-0.08%
2022/05/27	0	0.00	1	40.05	39.80	-1	1,441	-0.07%
2022/05/26	1	39.70	1	40.05	39.65	0	1,470	0.00%
2022/05/20	0	0.00	3	40.15	40.35	-3	1,562	-0.19%
2022/05/19	3	39.50	0	0.00	39.65	3	1,564	0.19%
2022/05/18	1	39.80	0	0.00	40.15	1	1,595	0.06%
2022/05/17	0	0.00	20	39.50	40.20	-20	1,642	-1.22%
2022/05/13	0	0.00	10	39.41	39.50	-10	1,681	-0.59%
2022/05/11	0	0.00	21	39.66	39.50	-21	1,800	-1.17%
2022/05/06	0	0.00	4	39.34	39.50	-4	1,995	-0.20%
2022/05/05	0	0.00	3	38.98	39.05	-3	2,185	-0.14%
2022/04/29	0	0.00	2	38.83	38.60	-2	4,075	-0.05%
2022/04/28	6	38.43	1	38.55	38.40	5	4,421	0.11%
2022/04/27	3	38.40	3	38.53	38.40	0	4,426	0.00%
2022/04/25	3	39.07	20	38.92	39.00	-17	4,413	-0.39%
2022/04/22	0	0.00	1	40.25	40.25	-1	4,378	-0.02%
2022/04/19	0	0.00	1	40.70	40.70	-1	4,458	-0.02%
2022/04/18	0	0.00	2	40.60	40.80	-2	4,498	-0.04%
2022/04/15	0	0.00	1	41.25	40.95	-1	4,517	-0.02%
2022/04/13	1	41.00	0	0.00	41.30	1	4,595	0.02%
2022/04/12	0	0.00	2	41.15	41.10	-2	4,629	-0.04%
2022/04/11	0	0.00	4	41.25	41.45	-4	4,635	-0.09%
2022/04/08	1	41.30	0	0.00	41.60	1	4,641	0.02%
2022/04/07	0	0.00	10	41.55	41.35	-10	4,628	-0.22%
2022/04/06	2	41.90	0	0.00	42.25	2	4,622	0.04%
2022/03/22	5	41.35	0	0.00	41.55	5	4,559	0.11%
2022/03/21	0	0.00	5	41.85	41.85	-5	4,556	-0.11%
2022/03/18	22	42.29	1	41.90	41.85	21	4,557	0.46%
2022/03/17	0	0.00	1	41.15	41.70	-1	4,526	-0.02%
2022/03/14	0	0.00	10	40.33	40.70	-10	4,461	-0.22%
2022/03/11	10	40.68	0	0.00	40.65	10	4,466	0.22%
2022/03/10	12	40.68	14	40.73	40.90	-2	4,458	-0.04%
2022/03/09	2	39.98	2	40.30	40.30	0	4,460	0.00%
2022/03/08	4	39.60	6	40.08	40.10	-2	4,476	-0.04%
2022/03/03	5	41.35	0	0.00	41.50	5	4,445	0.11%
2022/03/02	1	41.00	0	0.00	41.35	1	4,461	0.02%
2022/03/01	0	0.00	3	41.52	41.60	-3	4,478	-0.07%
2022/02/25	0	0.00	20	40.25	40.25	-20	4,494	-0.44%
2022/02/24	0	0.00	2	41.05	40.45	-2	4,497	-0.04%
2022/02/22	8	41.97	15	41.17	41.50	-7	4,562	-0.15%
2022/02/21	17	42.51	2	42.25	42.40	15	4,545	0.33%
2022/02/17	12	42.98	4	42.83	42.30	8	4,516	0.18%
2022/02/16	4	43.29	8	43.30	43.25	-4	4,465	-0.09%
2022/02/15	13	43.75	11	43.29	42.90	2	4,451	0.04%
2022/02/14	11	44.04	22	43.91	43.60	-11	4,412	-0.25%
2022/02/11	29	45.97	6	45.77	45.80	23	4,349	0.53%
2022/02/10	2	45.85	4	45.93	45.80	-2	4,308	-0.05%
2022/02/09	8.5	45.52	4	45.63	45.40	4.5	4,265	0.11%
2022/02/08	16	45.84	13	45.52	45.80	3	4,207	0.07%
2022/02/07	50	45.82	31	45.57	46.25	19	4,125	0.46%
2022/01/26	98	47.35	67	47.30	45.50	31	3,943	0.79%
2022/01/25	62	47.24	40	47.15	47.95	22	3,248	0.68%
2022/01/24	66.5	46.18	46	46.08	46.90	20.5	2,807	0.73%
2022/01/21	46	43.20	1,229	43.06	44.10	-1,183	2,172	-54.46%	大賣/鉅額交易
2022/01/20	206	40.15	0	0.00	40.45	206	1,875	10.98%	大買/鉅額交易
2022/01/19	20	39.78	0	0.00	39.75	20	1,892	1.06%
2022/01/18	69	40.04	0	0.00	39.90	69	1,900	3.63%
2022/01/14	41	39.80	1	40.10	40.15	40	1,913	2.09%
2022/01/13	162	40.03	28	40.34	40.20	134	1,918	6.98%	大買/鉅額交易
2022/01/12	323	38.29	1	38.60	38.80	322	1,875	17.17%	大買/鉅額交易
2022/01/11	468	38.14	1	38.35	38.50	467	1,869	24.98%	大買/鉅額交易
2022/01/10	271	38.05	0	0.00	38.45	271	1,880	14.41%	大買/鉅額交易
2022/01/06	4	38.10	0	0.00	38.30	4	1,862	0.21%
2021/12/29	0	0.00	1	39.70	39.90	-1	1,802	-0.06%
2021/12/28	1	39.45	0	0.00	39.60	1	1,797	0.06%
2021/12/27	0	0.00	2	39.08	39.40	-2	1,805	-0.11%
2021/12/24	0	0.00	1	38.85	38.85	-1	1,832	-0.05%
2021/12/23	0	0.00	1	38.75	38.75	-1	1,885	-0.05%
2021/12/21	2	38.10	0	0.00	38.70	2	1,941	0.10%
2021/12/20	2	38.35	0	0.00	38.45	2	1,942	0.10%
2021/12/16	1	38.85	0	0.00	38.70	1	1,965	0.05%
2021/12/15	1	38.90	0	0.00	39.15	1	2,010	0.05%
2021/12/13	0	0.00	2	39.40	39.40	-2	2,134	-0.09%
2021/12/08	2	39.03	0	0.00	39.15	2	2,134	0.09%
2021/12/03	1	39.15	1	38.80	39.15	0	2,142	0.00%
2021/12/02	1	38.20	0	0.00	38.50	1	2,157	0.05%
2021/12/01	6	38.40	8	38.23	38.60	-2	2,136	-0.09%
2021/11/29	0	0.00	6	38.70	38.80	-6	2,107	-0.28%
2021/11/22	2	40.30	1	39.95	40.00	1	2,003	0.05%
2021/11/19	1	41.15	1	41.80	40.75	0	1,963	0.00%
2021/11/18	0	0.00	9	41.15	41.00	-9	1,923	-0.47%
2021/11/16	0	0.00	4	40.40	40.45	-4	1,938	-0.21%
2021/11/11	0	0.00	1	40.55	40.50	-1	1,976	-0.05%
2021/11/10	2	40.25	2	40.63	40.40	0	2,011	0.00%
2021/11/04	0	0.00	1	40.00	39.80	-1	2,051	-0.05%
2021/11/02	1	39.05	1	39.50	39.50	0	2,058	0.00%
2021/11/01	1	39.50	0	0.00	39.25	1	2,024	0.05%
2021/10/29	2	39.63	1	40.00	40.00	1	2,012	0.05%
2021/10/28	2	39.78	2	40.25	40.40	0	2,036	0.00%
2021/10/27	1	40.05	2	39.95	40.30	-1	1,996	-0.05%
2021/10/21	3	40.73	0	0.00	40.95	3	2,006	0.15%
2021/10/19	2	41.15	0	0.00	41.25	2	1,986	0.10%
2021/10/18	4	41.21	0	0.00	41.25	4	1,968	0.20%
2021/10/15	2	40.33	0	0.00	40.55	2	1,926	0.10%
2021/10/08	2	40.48	0	0.00	40.65	2	1,877	0.11%
2021/09/30	0	0.00	1	41.15	41.15	-1	1,832	-0.05%
2021/09/29	0	0.00	2	40.05	40.25	-2	1,801	-0.11%
2021/09/28	0	0.00	1	39.80	40.10	-1	1,872	-0.05%
2021/09/27	0	0.00	3	39.33	39.90	-3	1,876	-0.16%
2021/09/24	1	38.60	2	38.95	38.85	-1	1,889	-0.05%
2021/09/23	2	37.80	2	38.23	38.35	0	1,938	0.00%
2021/09/22	1	37.70	1	38.35	38.35	0	1,900	0.00%
2021/09/17	4	38.85	1	39.10	39.10	3	1,841	0.16%
2021/09/16	3	39.23	0	0.00	39.15	3	1,838	0.16%
2021/09/15	21	39.10	0	0.00	39.15	21	1,734	1.21%
2021/09/14	2	39.20	4	39.39	39.40	-2	1,739	-0.11%
2021/09/13	1	38.55	0	0.00	38.90	1	1,730	0.06%
2021/09/10	0	0.00	1	39.00	38.95	-1	1,731	-0.06%
2021/09/09	2	38.65	0	0.00	38.95	2	1,742	0.11%
2021/09/08	2	38.88	1	39.35	39.15	1	1,734	0.06%
2021/09/07	0	0.00	3	39.60	39.30	-3	1,711	-0.18%
2021/09/03	1	38.45	0	38.65	38.80	1	1,681	0.06%
2021/09/01	1	38.35	5	38.72	38.80	-4	1,695	-0.24%
2021/08/30	23	38.00	0	0.00	38.25	23	1,695	1.36%
2021/08/27	0	0.00	1	38.10	38.20	-1	1,721	-0.06%
2021/08/26	3	37.97	0	0.00	37.95	3	1,726	0.17%
2021/08/24	1	37.45	0	0.00	37.40	1	1,706	0.06%
2021/08/23	3	37.43	0	0.00	37.90	3	1,715	0.17%
2021/08/18	1	36.90	0	0.00	38.30	1	1,701	0.06%
2021/08/17	2	37.55	1	37.40	37.60	1	1,713	0.06%
2021/08/13	1	38.00	0	0.00	37.90	1	1,678	0.06%
2021/08/12	2	38.85	0	0.00	39.10	2	1,658	0.12%
2021/08/09	0	0.00	2	39.58	40.00	-2	1,649	-0.12%
2021/08/05	2	40.83	0	0.00	40.80	2	1,718	0.12%
2021/08/04	0	0.00	2	40.70	40.90	-2	1,792	-0.11%
2021/08/03	7	41.19	1	41.20	40.80	6	1,879	0.32%
2021/07/26	0	0.00	0.5	40.00	40.00	-0.5	2,085	-0.03%
2021/07/23	0	0.00	13	40.06	40.05	-13	2,142	-0.61%
2021/07/22	0	0.00	1	39.65	39.60	-1	2,157	-0.05%
2021/07/14	0	0.00	1	39.80	39.85	-1	2,379	-0.04%
2021/07/13	2	40.05	4	40.00	39.90	-2	2,499	-0.08%
2021/07/09	0	0.00	1	39.95	39.90	-1	2,541	-0.04%
2021/07/06	0	0.00	1	39.80	40.00	-1	2,572	-0.04%
2021/07/05	0	0.00	9	39.97	40.05	-9	2,564	-0.35%
2021/07/01	2	38.20	0	0.00	38.20	2	2,435	0.08%
2021/06/30	4	38.19	0	0.00	38.40	4	2,400	0.17%
2021/06/29	4	39.04	5	39.15	39.00	-1	2,344	-0.04%
2021/06/25	0	0.00	1	39.30	39.25	-1	2,358	-0.04%
2021/06/24	1	39.00	1	39.00	39.00	0	2,344	0.00%
2021/06/18	1	38.25	0	0.00	38.45	1	2,318	0.04%
2021/06/07	0	0.00	2	37.50	37.85	-2	2,406	-0.08%
2021/06/03	10	38.78	0	0.00	38.50	10	2,381	0.42%
2021/05/27	0	0.00	3	37.95	38.15	-3	2,404	-0.12%
2021/05/26	2	37.55	0	0.00	38.45	2	2,402	0.08%
2021/05/25	3	38.60	0	0.00	38.55	3	2,362	0.13%
2021/05/24	2	38.00	3	38.30	38.40	-1	2,346	-0.04%
2021/05/19	2	36.33	1	36.70	36.80	1	2,432	0.04%
2021/05/17	1	35.55	0	0.00	35.00	1	2,571	0.04%
2021/05/13	2	36.28	2	36.78	37.00	0	2,493	0.00%
2021/05/12	1	37.10	1	37.50	38.05	0	2,437	0.00%
2021/05/11	18	42.88	20.2	42.48	41.35	-2.2	2,365	-0.09%
2021/05/10	2.2	42.10	2	42.20	41.90	0.2	2,264	0.01%
2021/05/07	3	40.28	1.3	40.15	40.35	1.7	2,200	0.08%
2021/05/06	2	40.00	1	40.35	39.80	1	2,010	0.05%
2021/05/05	2	40.30	0	0.00	39.90	2	1,994	0.10%
2021/05/04	0	0.00	12	39.92	40.00	-12	1,989	-0.60%
2021/05/03	0	0.00	2.2	41.96	41.60	-2.2	1,963	-0.11%
2021/04/29	0	0.00	7	43.66	43.40	-7	1,934	-0.36%
2021/04/28	3	43.83	1	44.60	43.70	2	1,882	0.11%
2021/04/27	7	44.29	1	44.65	44.15	6	1,878	0.32%
2021/04/26	2	44.25	5	43.88	44.25	-3	1,864	-0.16%
2021/04/23	1	43.20	1	43.55	43.50	0	1,855	0.00%
2021/04/22	1	43.50	0	0.00	42.85	1	1,858	0.05%
2021/04/21	1	43.65	2	44.23	43.80	-1	1,825	-0.05%
2021/04/20	12.1	44.60	1	44.65	43.65	11.1	1,797	0.62%
2021/04/19	2.1	44.64	3	44.67	44.95	-0.9	1,703	-0.05%
2021/04/15	0	0.00	1.5	42.68	42.95	-1.5	1,566	-0.10%
2021/04/14	2	42.10	2	42.40	41.95	0	1,530	0.00%
2021/04/13	1	42.05	1	42.25	41.90	0	1,514	0.00%
2021/04/12	1	41.95	6	41.42	41.80	-5	1,503	-0.33%
2021/04/08	1	40.90	0	0.00	40.85	1	1,516	0.07%
2021/04/07	0	0.00	2	40.95	41.10	-2	1,514	-0.13%
2021/04/01	0	0.00	1	41.30	41.50	-1	1,490	-0.07%
2021/03/31	0.5	41.45	3	41.13	41.65	-2.5	1,479	-0.17%
2021/03/29	0	0.00	1	40.60	40.55	-1	1,464	-0.07%
2021/03/26	2	40.45	0	0.00	40.50	2	1,471	0.14%
2021/03/24	11	40.14	1	40.15	40.10	10	1,512	0.66%
2021/03/23	2	40.35	0	0.00	39.90	2	1,509	0.13%
2021/03/19	7	40.60	0	0.00	40.40	7	1,484	0.47%
2021/03/18	1	41.50	2	41.70	41.55	-1	1,453	-0.07%
2021/03/15	10	43.20	0	0.00	43.05	10	1,468	0.68%
2021/03/09	0	0.00	1	43.15	43.20	-1	1,482	-0.07%
2021/03/08	1	42.75	0	0.00	42.75	1	1,488	0.07%
2021/03/03	0	0.00	1	42.20	42.65	-1	1,467	-0.07%
2021/03/02	1	42.30	0	0.00	42.05	1	1,462	0.07%
2021/02/26	2	41.50	2	42.00	41.80	0	1,459	0.00%
2021/02/19	0	0.00	1	42.35	43.10	-1	1,455	-0.07%
2021/02/18	2	41.65	12	42.23	42.65	-10	1,384	-0.72%
2021/02/17	0	0.00	2	39.10	41.85	-2	1,353	-0.15%
2021/02/05	1	38.15	1	38.65	38.05	0	1,254	0.00%
2021/02/04	2	38.10	1	38.50	38.10	1	1,262	0.08%
2021/02/03	0	0.00	1	38.80	38.55	-1	1,279	-0.08%
2021/02/02	1	38.40	1	38.35	38.50	0	1,311	0.00%
2021/01/28	0	0.00	1	38.40	38.20	-1	1,335	-0.07%
2021/01/21	0	0.00	0.2	38.21	38.10	-0.2	1,427	-0.02%
2021/01/19	2	39.48	0	0.00	39.20	2	1,382	0.14%
2021/01/18	1.7	39.49	0	0.00	39.40	1.7	1,372	0.13%
2021/01/13	0	0.00	1	40.80	40.65	-1	1,338	-0.08%
2021/01/12	0	0.00	0.1	40.65	40.45	-0.1	1,330	-0.01%
2021/01/08	0	0.00	3	41.10	41.05	-3	1,316	-0.23%
2021/01/06	1	40.60	0	0.00	40.30	1	1,289	0.08%
2021/01/05	2	40.40	1	40.55	40.45	1	1,266	0.08%
2021/01/04	2	40.60	0	0.00	41.00	2	1,244	0.16%
2020/12/31	0	0.00	1	42.30	41.95	-1	1,222	-0.08%
2020/12/29	0	0.00	1	42.15	41.80	-1	1,220	-0.08%
2020/12/23	1	41.40	0	0.00	41.25	1	1,272	0.08%
2020/12/22	0	0.00	1	41.30	41.30	-1	1,317	-0.08%
2020/12/21	0	0.00	10	41.70	42.05	-10	1,350	-0.74%
2020/12/18	20	42.66	3	42.77	42.30	17	1,381	1.23%
2020/12/17	0	0.00	1	41.50	41.30	-1	1,379	-0.07%
2020/12/16	0	0.00	0.5	41.21	41.80	-0.5	1,398	-0.03%
2020/12/14	1	41.85	0	0.00	41.95	1	1,434	0.07%
2020/12/10	2	42.00	10	42.20	41.70	-8	1,471	-0.54%
2020/12/09	1	42.75	0	0.00	42.60	1	1,455	0.07%
2020/12/08	10	43.45	0	0.00	42.85	10	1,470	0.68%
2020/12/07	0	0.00	11	42.53	43.50	-11	1,471	-0.75%
2020/12/03	0	0.00	6	42.83	42.60	-6	1,457	-0.41%
2020/12/02	8	43.49	0	0.00	43.25	8	1,492	0.54%
2020/11/30	2	43.68	1	43.40	43.40	1	1,478	0.07%
2020/11/25	0	0.00	1	44.20	43.75	-1	1,523	-0.07%
2020/11/24	0	0.00	1	43.70	43.65	-1	1,534	-0.07%
2020/11/23	1	44.20	0	0.00	44.10	1	1,550	0.06%
2020/11/20	0.5	44.00	0	0.00	44.20	0.5	1,557	0.03%
2020/11/19	0	0.00	1.3	43.37	43.85	-1.3	1,555	-0.08%
2020/11/18	0	0.00	5	42.80	43.50	-5	1,564	-0.32%
2020/11/13	5	44.20	1	44.25	43.60	4	1,667	0.24%
2020/11/11	11.6	43.75	1	44.00	44.05	10.6	1,838	0.58%
2020/11/09	0	0.00	1	42.75	42.80	-1	1,921	-0.05%
2020/11/05	0	0.00	1	42.15	42.30	-1	1,978	-0.05%
2020/11/04	0	0.00	2	40.98	41.05	-2	1,963	-0.10%
2020/11/03	2	40.18	1	40.25	40.20	1	1,958	0.05%
2020/11/02	1	40.00	0	0.00	40.00	1	1,947	0.05%
2020/10/30	1	41.75	0	0.00	41.50	1	1,907	0.05%
2020/10/29	1	42.35	1	42.10	42.35	0	1,905	0.00%
2020/10/28	2	42.75	0	0.00	42.30	2	1,931	0.10%
2020/10/26	0	0.00	3	43.52	43.40	-3	1,974	-0.15%
2020/10/23	1.1	43.15	0	0.00	43.40	1.1	2,027	0.05%
2020/10/21	1	43.35	1	43.95	43.70	0	2,110	0.00%
2020/10/16	2	43.03	0	0.00	43.00	2	2,172	0.09%
2020/10/06	0	0.00	2	43.25	43.55	-2	2,334	-0.09%
2020/09/29	1	42.25	1	43.00	41.90	0	2,921	0.00%
2020/09/28	1	42.70	0	0.00	42.70	1	2,926	0.03%
2020/09/25	4	42.98	2	42.95	42.45	2	2,994	0.07%
2020/09/24	2	44.40	0	0.00	43.90	2	2,968	0.07%
2020/09/23	1	45.30	0	0.00	45.45	1	2,961	0.03%
2020/09/22	2	47.30	1	47.50	46.95	1	2,954	0.03%
2020/09/21	1	47.40	12	47.57	48.00	-11	2,933	-0.38%
2020/09/18	2	47.15	0	0.00	47.60	2	2,925	0.07%
2020/09/17	8	47.71	3	47.65	47.35	5	2,925	0.17%
2020/09/16	17	48.40	16	48.53	48.35	1	2,939	0.03%
2020/09/14	4	48.25	3	48.28	48.20	1	2,963	0.03%
2020/09/11	5	47.93	4	47.80	48.20	1	3,007	0.03%
2020/09/10	0	0.00	1	48.15	48.15	-1	3,039	-0.03%
2020/09/09	1	47.70	0	0.00	47.70	1	3,138	0.03%
2020/09/08	6	47.81	2	48.03	47.80	4	3,232	0.12%
2020/09/07	6	47.51	7	48.76	48.20	-1	3,274	-0.03%
2020/09/04	1	46.80	1	47.05	46.80	0	3,347	0.00%
2020/09/03	1	47.40	0	0.00	47.35	1	3,463	0.03%
2020/09/01	0	0.00	1	47.25	48.25	-1	3,686	-0.03%
2020/08/31	1	46.85	0	0.00	46.95	1	3,664	0.03%
2020/08/27	2	47.55	0	0.00	47.20	2	3,670	0.05%
2020/08/24	16	48.77	0	0.00	48.10	16	3,683	0.43%
2020/08/21	2	48.95	1	48.80	48.90	1	3,687	0.03%
2020/08/20	3	49.70	1	48.35	47.70	2	3,699	0.05%
2020/08/19	1	50.00	16	50.16	50.00	-15	3,660	-0.41%
2020/08/18	1	49.15	5	49.85	49.85	-4	3,628	-0.11%
2020/08/17	0	0.00	25	49.36	49.75	-25	3,568	-0.70%
2020/08/14	2	47.25	3	47.85	48.00	-1	3,478	-0.03%
2020/08/13	1	45.10	3	46.05	46.20	-2	3,410	-0.06%
2020/08/12	4	44.64	3	44.90	44.70	1	3,383	0.03%
2020/08/11	2	44.80	0	0.00	44.45	2	3,321	0.06%
2020/08/07	1	44.35	0	0.00	44.30	1	3,345	0.03%
2020/08/05	1	44.55	0	0.00	44.50	1	3,385	0.03%
2020/07/30	0	0.00	2	45.85	45.50	-2	3,383	-0.06%
2020/07/29	2	45.58	2	44.63	45.05	0	3,395	0.00%
2020/07/28	5	43.85	1	44.45	43.45	4	3,373	0.12%
2020/07/24	2	46.13	2	46.70	45.65	0	3,535	0.00%
2020/07/23	1	48.10	0	0.00	47.40	1	3,505	0.03%
2020/07/22	16	47.30	15	47.30	47.20	1	3,511	0.03%
2020/07/21	1	47.55	2	47.60	47.55	-1	3,503	-0.03%
2020/07/20	16	46.60	15	47.00	46.75	1	3,500	0.03%
2020/07/17	1	47.80	1	47.45	46.90	0	3,501	0.00%
2020/07/16	1	47.85	1	48.30	48.00	0	3,520	0.00%
2020/07/15	1	48.05	6	48.41	47.50	-5	3,517	-0.14%
2020/07/14	1	48.10	0	0.00	48.00	1	3,528	0.03%
2020/07/13	3	48.90	2	48.53	48.85	1	3,496	0.03%
2020/07/10	1	48.50	4	46.66	46.70	-3	3,475	-0.09%
2020/07/09	16	49.33	1	49.95	49.00	15	3,422	0.44%
2020/07/08	10	48.13	15	48.78	50.00	-5	3,062	-0.16%
2020/07/07	2	47.20	0	0.00	46.65	2	3,085	0.06%
2020/07/06	0	0.00	5.1	47.04	47.40	-5.1	3,049	-0.17%
2020/07/02	0	0.00	1	45.85	45.75	-1	3,130	-0.03%
2020/07/01	0	0.00	1	45.25	45.25	-1	3,110	-0.03%
2020/06/30	1	44.35	0	0.00	44.35	1	3,103	0.03%
2020/06/23	1	44.40	0	0.00	44.35	1	3,364	0.03%
2020/06/17	1	46.60	0	0.00	46.55	1	3,262	0.03%
2020/06/16	14	46.94	8	47.55	47.15	6	3,236	0.19%
2020/06/15	1	46.15	1	45.90	46.05	0	3,199	0.00%
2020/06/12	0	0.00	1	44.05	44.65	-1	3,179	-0.03%
2020/06/11	1	44.50	11	44.94	44.45	-10	3,173	-0.32%
2020/06/10	14	44.76	22	45.18	45.40	-8	3,135	-0.26%
2020/06/09	7	43.43	6	43.28	43.60	1	3,150	0.03%
2020/06/08	0	0.00	14	41.89	42.50	-14	3,027	-0.46%
2020/06/05	0	0.00	0.2	41.00	41.20	-0.2	2,992	-0.01%
2020/06/04	2	40.85	1	41.20	40.55	1	3,038	0.03%
2020/06/03	0	0.00	9	40.42	40.40	-9	3,039	-0.30%
2020/06/01	8	40.04	2	40.20	40.10	6	3,048	0.20%
2020/05/29	1	39.20	8	40.30	39.20	-7	3,044	-0.23%
2020/05/28	1	40.70	0	0.00	40.20	1	3,021	0.03%
2020/05/27	0	0.00	1	41.50	41.50	-1	3,037	-0.03%
2020/05/26	5	40.67	15	40.69	40.95	-10	3,029	-0.33%
2020/05/25	11	40.23	1	39.50	40.65	10	3,015	0.33%
2020/05/22	8	39.40	8	39.75	39.35	0	2,988	0.00%
2020/05/21	0	0.00	6	39.65	40.30	-6	2,995	-0.20%
2020/05/20	0	0.00	4	39.23	39.70	-4	2,978	-0.13%
2020/05/19	8	38.60	9	38.86	38.75	-1	2,960	-0.03%
2020/05/15	5	37.97	0	0.00	38.10	5	2,942	0.17%
2020/05/14	18	38.46	8	38.80	38.20	10	2,930	0.34%
2020/05/13	5	38.94	1	39.40	39.20	4	2,922	0.14%
2020/05/11	3	40.17	1	40.25	40.20	2	2,917	0.07%
2020/05/08	10	40.41	10	40.90	40.10	0	2,930	0.00%
2020/05/07	0	0.00	4	40.41	40.40	-4	2,919	-0.14%
2020/05/06	3	40.38	7	40.51	40.10	-4	2,953	-0.14%
2020/05/05	0	0.00	2	41.50	41.25	-2	2,976	-0.07%
2020/05/04	6	39.98	4	40.69	40.95	2	2,960	0.07%
2020/04/30	7	40.07	1	40.30	40.30	6	2,949	0.20%
2020/04/29	8	41.13	10	40.75	41.00	-2	2,778	-0.07%
2020/04/28	1	40.45	1	40.90	40.35	0	2,768	0.00%
2020/04/27	5	40.50	1	40.25	40.10	4	2,862	0.14%
2020/04/24	0	0.00	5	39.00	39.05	-5	2,863	-0.17%
2020/04/23	0	0.00	5	39.15	39.15	-5	2,887	-0.17%
2020/04/22	4	38.96	1	39.20	38.85	3	2,941	0.10%
2020/04/21	1	39.35	9	39.95	38.75	-8	2,986	-0.27%
2020/04/20	10	40.50	3	40.48	40.55	7	3,034	0.23%
2020/04/17	4	40.40	0	0.00	39.95	4	3,057	0.13%
2020/04/16	1	41.10	7	41.10	40.80	-6	3,066	-0.20%
2020/04/15	7	41.57	0	0.00	41.20	7	3,053	0.23%
2020/04/14	8	41.82	0	0.00	42.00	8	3,036	0.26%
2020/04/13	2	41.15	1	41.80	41.15	1	3,026	0.03%
2020/04/10	13	41.90	3	41.42	42.30	10	3,034	0.33%
2020/04/09	1	38.65	5	38.69	39.10	-4	2,910	-0.14%
2020/04/08	5	39.25	6	38.93	39.00	-1	2,906	-0.03%
2020/04/07	7	38.47	1	38.45	38.30	6	2,920	0.21%
2020/04/06	2	37.65	2	38.05	38.00	0	2,807	0.00%
2020/04/01	9	38.75	1	38.70	38.35	8	2,814	0.28%
2020/03/31	3	38.98	1	39.00	39.30	2	2,803	0.07%
2020/03/30	2	37.90	2	38.45	39.60	0	2,560	0.00%
2020/03/27	2	38.45	7	39.09	38.45	-5	2,543	-0.20%
2020/03/24	2	38.85	0	0.00	38.25	2	2,570	0.08%
2020/03/19	0	0.00	13	38.53	37.65	-13	2,552	-0.51%
2020/03/18	3	40.30	4	40.96	40.65	-1	2,502	-0.04%
2020/03/17	3	38.93	8	39.13	39.55	-5	2,452	-0.20%
2020/03/16	1	38.70	6	38.51	40.65	-5	2,417	-0.21%
2020/03/13	2	35.28	1	34.50	38.50	1	2,339	0.04%
2020/03/12	0	0.00	12	38.41	37.60	-12	2,211	-0.54%
2020/03/10	2	40.60	3	40.90	41.30	-1	2,218	-0.05%
2020/03/09	0	0.00	1	42.25	42.15	-1	2,192	-0.05%
2020/03/04	1	42.75	0	0.00	42.35	1	2,281	0.04%
2020/02/27	0	0.00	10	44.00	42.85	-10	2,271	-0.44%
2020/02/26	10	45.10	0	0.00	44.30	10	2,334	0.43%
2020/02/25	4	43.94	0	0.00	44.50	4	2,389	0.17%
2020/02/20	0	0.00	1	45.65	45.40	-1	2,406	-0.04%
2020/02/19	5	45.30	0	0.00	45.00	5	2,684	0.19%
2020/02/17	1	45.20	2	45.00	45.05	-1	2,732	-0.04%
2020/02/13	2	45.50	1	46.80	45.40	1	2,841	0.04%
2020/02/11	5	44.00	1	44.30	44.00	4	2,867	0.14%
2020/02/10	2	44.00	3	43.93	43.30	-1	2,953	-0.03%
2020/02/07	2	45.25	2	45.90	45.00	0	2,963	0.00%
2020/02/05	9	46.63	9	46.20	45.90	0	3,040	0.00%
2020/02/04	4	47.26	0	0.00	46.80	4	3,045	0.13%
2020/02/03	3	45.50	0	0.00	47.40	3	3,062	0.10%
2020/01/31	10	48.78	0	0.00	48.60	10	3,053	0.33%
2020/01/30	13	48.69	6	48.50	49.05	7	3,084	0.23%
2020/01/20	0	0.00	5	51.40	50.80	-5	3,064	-0.16%
2020/01/17	1	51.30	0	0.00	50.50	1	3,109	0.03%
2020/01/16	2	51.90	3	51.87	51.20	-1	3,174	-0.03%
2020/01/14	0	0.00	2	51.60	52.20	-2	3,195	-0.06%
2020/01/13	11	49.50	6	50.20	50.80	5	3,258	0.15%
2020/01/10	0	0.00	19	49.68	49.90	-19	3,335	-0.57%
2020/01/09	0	0.00	3	47.85	47.60	-3	3,539	-0.08%
2020/01/08	1	47.55	0	0.00	47.15	1	3,783	0.03%
2020/01/07	4	48.80	0	0.00	48.45	4	3,889	0.10%
2020/01/06	2	49.00	1	49.30	49.00	1	4,063	0.02%
2019/12/31	3	48.70	0	0.00	48.30	3	4,273	0.07%
2019/12/30	6	48.45	1	47.65	48.70	5	4,268	0.12%
2019/12/27	0	0.00	12	46.82	46.75	-12	4,344	-0.28%
2019/12/26	0	0.00	1	46.60	46.65	-1	4,327	-0.02%
2019/12/24	1	46.40	0	0.00	46.20	1	4,356	0.02%
2019/12/23	9	46.57	1	46.50	45.40	8	4,387	0.18%
2019/12/17	1	48.50	0	0.00	48.70	1	4,432	0.02%
2019/12/13	10	47.85	0	0.00	47.65	10	4,439	0.23%
2019/12/06	0	0.00	1	50.50	49.65	-1	4,476	-0.02%
2019/12/04	10	49.50	11	49.33	49.20	-1	4,415	-0.02%
2019/11/29	0	0.00	1	48.45	48.20	-1	4,475	-0.02%
2019/11/28	3	49.30	0	0.00	49.05	3	4,424	0.07%
2019/11/27	0	0.00	10	49.90	49.85	-10	4,430	-0.23%
2019/11/26	0	0.00	20	50.10	49.90	-20	4,421	-0.45%
2019/11/25	11	50.37	1	48.85	50.30	10	4,381	0.23%
2019/11/22	7	50.11	0	0.00	49.55	7	4,294	0.16%
2019/11/21	2	51.80	10	51.80	52.80	-8	4,246	-0.19%
2019/11/19	14	52.81	0	0.00	52.70	14	4,233	0.33%
2019/11/18	40	52.79	17	51.21	52.00	23	4,240	0.54%
2019/11/14	3	52.30	1.2	52.29	52.00	1.8	4,229	0.04%
2019/11/12	0	0.00	1	53.80	52.50	-1	4,144	-0.02%
2019/11/11	6	53.88	0.2	52.60	53.00	5.8	4,099	0.14%
2019/11/08	2	54.50	1	54.90	55.20	1	4,078	0.02%
2019/11/07	5	54.96	30	54.97	55.10	-25	4,107	-0.61%
2019/11/05	7	56.49	7	56.59	56.40	0	3,990	0.00%
2019/11/04	12	56.65	8	57.18	56.10	4	3,953	0.10%
2019/11/01	3	55.70	0	0.00	56.00	3	3,855	0.08%
2019/10/30	0	0.00	1	55.20	55.60	-1	3,832	-0.03%
2019/10/29	0	0.00	2	57.35	55.70	-2	3,798	-0.05%
2019/10/28	7	56.44	10	56.29	56.30	-3	3,752	-0.08%
2019/10/25	5	56.88	0	0.00	56.80	5	3,657	0.14%
2019/10/24	14	57.42	5	57.62	58.20	9	3,586	0.25%
2019/10/23	7	56.57	2	56.30	57.10	5	3,498	0.14%
2019/10/22	12	57.25	4	57.20	56.90	8	3,451	0.23%
2019/10/21	9	57.68	4	56.83	57.80	5	3,365	0.15%
2019/10/18	13	55.12	4	55.15	55.40	9	3,214	0.28%
2019/10/17	13	57.27	2.2	54.87	54.80	10.8	3,098	0.35%
2019/10/16	31.2	55.96	32.2	57.49	57.70	-1	2,849	-0.04%
2019/10/15	6	53.95	1	53.50	54.60	5	2,615	0.19%
2019/10/14	13	52.06	30	52.16	53.30	-17	2,502	-0.68%
2019/10/09	14	50.77	11	51.41	51.20	3	2,322	0.13%
2019/10/08	5	50.00	1	49.60	50.20	4	2,245	0.18%
2019/10/07	25	46.79	14	48.59	49.25	11	2,137	0.51%
2019/10/03	9	45.72	51	46.39	46.60	-42	2,120	-1.98%
2019/10/01	6	45.13	0	0.00	44.80	6	2,011	0.30%
2019/09/27	2	45.25	4	45.63	45.15	-2	1,997	-0.10%
2019/09/26	23	45.93	12	46.22	46.05	11	1,974	0.56%
2019/09/25	23	44.91	17	44.70	45.10	6	1,912	0.31%
2019/09/24	0	0.00	1	43.15	43.40	-1	1,847	-0.05%
2019/09/23	0	0.00	1	43.00	42.95	-1	1,830	-0.05%
2019/09/20	3	42.52	0	0.00	42.75	3	1,827	0.16%
2019/09/19	0	0.00	4	42.28	42.10	-4	1,801	-0.22%
2019/09/18	0	0.00	1	42.95	42.80	-1	1,785	-0.06%
2019/09/17	2	42.73	0	0.00	42.55	2	1,763	0.11%
2019/09/16	0	0.00	2	42.08	41.95	-2	1,731	-0.12%
2019/09/12	4	41.55	0	0.00	41.45	4	1,710	0.23%
2019/09/11	0	0.00	6	41.79	41.60	-6	1,704	-0.35%
2019/09/10	10	40.85	11	40.82	40.80	-1	1,670	-0.06%
2019/09/06	0	0.00	2	40.20	39.85	-2	1,637	-0.12%
2019/09/05	3	40.00	0	0.00	40.35	3	1,633	0.18%
2019/09/04	2	39.95	5	39.99	40.20	-3	1,601	-0.19%
2019/09/02	0.3	38.20	0	0.00	38.30	0.3	1,475	0.02%
2019/08/30	31	37.55	1	38.30	38.30	30	1,479	2.03%
2019/08/28	1	37.60	1	37.80	37.65	0	1,478	0.00%
2019/08/26	1	37.70	20	37.06	37.65	-19	1,517	-1.25%
2019/08/23	1	37.40	0	0.00	37.20	1	1,494	0.07%
2019/08/21	0	0.00	2	37.95	38.20	-2	1,501	-0.13%
2019/08/20	4	38.54	0	0.00	37.65	4	1,472	0.27%
2019/08/19	1	38.90	0	0.00	39.00	1	1,204	0.08%
2019/08/16	1	39.30	0	0.00	39.35	1	1,207	0.08%
2019/08/12	0	0.00	10	39.20	39.75	-10	1,202	-0.83%
2019/08/08	0	0.00	1	37.85	38.10	-1	1,160	-0.09%
2019/08/07	0	0.00	1	36.80	36.60	-1	1,137	-0.09%
2019/08/06	2	36.28	1	36.65	36.40	1	1,160	0.09%
2019/08/02	1	36.90	1	37.65	37.70	0	1,201	0.00%
2019/08/01	3	36.82	3	37.20	37.60	0	1,195	0.00%
2019/07/31	1	37.40	0	0.00	37.40	1	1,189	0.08%
2019/07/30	0	0.00	2	37.95	37.70	-2	1,206	-0.17%
2019/07/18	0	0.00	1	37.75	37.70	-1	1,415	-0.07%
2019/07/16	1	38.35	1	38.35	37.85	0	1,498	0.00%
2019/07/15	0	0.00	1	38.15	38.05	-1	1,490	-0.07%
2019/07/10	2	37.93	2	37.68	37.55	0	1,501	0.00%
2019/07/09	1	37.30	5	36.36	37.40	-4	1,466	-0.27%
2019/07/08	2	35.40	0	0.00	36.10	2	1,413	0.14%
2019/07/05	0	0.00	1	35.15	35.55	-1	1,427	-0.07%
2019/06/28	0	0.00	0.4	34.95	35.15	-0.4	1,527	-0.02%
2019/06/25	0	0.00	1.4	34.54	34.80	-1.4	1,540	-0.09%
2019/06/17	3	35.30	0	0.00	35.25	3	1,673	0.18%
2019/06/13	0	0.00	1	34.75	35.20	-1	1,717	-0.06%
2019/06/11	0	0.00	3	35.35	35.05	-3	1,827	-0.16%
2019/06/04	0.4	34.90	0	0.00	34.90	0.4	2,000	0.02%
2019/05/31	21	35.19	1	35.40	35.50	20	1,985	1.01%
2019/05/28	0.4	35.05	1	35.30	35.25	-0.7	2,055	-0.03%
2019/05/24	1	35.15	0	0.00	35.10	1	2,046	0.05%
2019/05/23	10	35.00	0	0.00	34.95	10	2,068	0.48%
2019/05/21	1	34.60	1	34.75	34.55	0	2,169	0.00%
2019/05/17	1	33.60	0	0.00	34.50	1	2,556	0.04%
2019/05/10	5	33.60	5	33.05	33.60	0	2,435	0.00%
2019/05/09	10	34.25	10	33.80	33.80	0	2,393	0.00%
2019/05/07	21	34.63	20	34.53	34.40	1	2,361	0.04%
2019/05/06	0	0.00	1	34.90	34.35	-1	2,337	-0.04%
2019/05/03	10	35.85	10	35.75	35.80	0	2,287	0.00%
2019/05/02	10	35.70	10	35.95	35.85	0	2,271	0.00%
2019/04/30	0	0.00	2	34.90	35.40	-2	2,250	-0.09%
2019/04/29	13	35.80	10	36.45	35.30	3	2,224	0.13%
2019/04/26	0	0.00	14	35.13	35.30	-14	2,166	-0.65%
2019/04/25	10	34.00	10	34.30	34.55	0	2,126	0.00%
2019/04/24	5	34.00	3	34.00	33.95	2	2,100	0.10%
2019/04/17	0	0.00	2	33.00	33.05	-2	1,980	-0.10%
2019/04/10	0	0.00	3	32.28	32.75	-3	2,006	-0.15%
2019/04/09	0	0.00	13	32.33	32.25	-13	1,969	-0.66%
2019/04/08	0	0.00	1	31.50	31.80	-1	1,910	-0.05%
2019/04/03	5	30.60	4	30.58	30.95	1	1,878	0.05%
2019/04/01	0	0.00	2	30.90	30.70	-2	1,860	-0.11%
2019/03/25	0	0.00	6	31.26	31.30	-6	1,791	-0.33%
2019/03/20	6	30.78	0	0.00	31.00	6	1,701	0.35%
2019/03/19	8	31.30	0	0.00	30.40	8	1,635	0.49%
2019/03/14	1	31.95	2	32.20	31.00	-1	1,539	-0.06%
2019/03/13	2	30.95	11	31.28	31.30	-9	1,456	-0.62%
2019/03/12	0	0.00	10	30.15	30.30	-10	1,340	-0.75%
2019/03/11	0	0.00	5	30.12	30.20	-5	1,315	-0.38%
2019/03/08	0	0.00	3	29.50	29.75	-3	1,288	-0.23%
2019/03/05	0	0.00	5	29.19	29.20	-5	1,206	-0.41%
2019/03/04	0	0.00	4	28.39	29.30	-4	1,178	-0.34%
2019/02/22	0	0.00	1	27.80	27.85	-1	1,082	-0.09%
2019/02/21	0	0.00	1	27.90	28.20	-1	1,046	-0.10%
2019/02/20	1	27.20	3	27.52	27.65	-2	985	-0.20%
2019/02/19	0	0.00	3	26.65	26.65	-3	924	-0.32%
2019/02/18	3	27.05	0	0.00	26.65	3	917	0.33%
2019/02/15	0	0.00	4	26.50	26.50	-4	509	-0.79%
2019/02/14	1	26.55	0	0.00	26.55	1	512	0.20%
2019/02/13	0	0.00	3	26.83	26.75	-3	530	-0.57%
2019/02/12	2	26.60	0	0.00	26.80	2	537	0.37%
2019/02/11	1	26.70	5	26.75	26.55	-4	533	-0.75%
2019/01/18	0	0.00	1	26.55	26.40	-1	771	-0.13%
2019/01/10	0	0.00	2	25.98	25.95	-2	863	-0.23%
2019/01/08	1	25.45	0	0.00	25.40	1	865	0.12%
2019/01/07	1	25.75	0	0.00	25.70	1	912	0.11%
2019/01/04	0.1	25.50	0	0.00	25.65	0.1	915	0.01%
2019/01/02	14	25.76	2	26.15	25.95	12	929	1.29%
2018/12/27	1	25.85	0	0.00	25.80	1	847	0.12%
2018/12/11	0	0.00	1	25.80	26.05	-1	866	-0.12%
2018/12/04	0	0.00	5	26.61	26.60	-5	873	-0.57%
2018/11/30	1	26.70	4	26.80	26.55	-3	874	-0.34%
2018/11/27	2	26.33	4	26.46	26.40	-2	873	-0.23%
2018/11/15	0	0.00	3	27.03	27.10	-3	850	-0.35%
2018/11/13	1.2	26.98	3	26.87	27.00	-1.8	835	-0.22%
2018/11/12	0	0.00	11	26.51	26.50	-11	834	-1.32%
2018/11/08	0	0.00	1	27.30	27.30	-1	815	-0.12%
2018/11/06	0	0.00	1	27.25	27.25	-1	833	-0.12%
2018/11/05	0	0.00	1	27.30	27.25	-1	819	-0.12%
2018/11/02	2	27.15	3	27.35	27.15	-1	802	-0.12%
2018/11/01	0	0.00	1	26.70	26.90	-1	733	-0.14%
2018/10/31	0	0.00	1	27.30	27.00	-1	709	-0.14%
2018/10/30	6	26.89	20	26.78	26.90	-14	686	-2.04%
2018/10/29	0	0.00	1	25.75	25.90	-1	619	-0.16%
2018/10/24	3	25.73	1	25.55	25.50	2	578	0.35%
2018/10/23	0	0.00	2	25.03	25.00	-2	525	-0.38%
2018/10/16	1	24.75	1	24.95	24.70	0	506	0.00%
2018/10/15	0	0.00	1	25.45	25.45	-1	512	-0.20%
2018/10/11	0.1	23.10	0	0.00	23.10	0.1	784	0.01%
2018/10/08	1	24.35	0	0.00	24.45	1	753	0.13%
2018/10/05	1	24.65	0	0.00	24.85	1	746	0.13%
2018/10/03	0	0.00	2.1	25.19	25.05	-2.1	738	-0.29%
2018/09/21	0	0.00	1	25.60	25.60	-1	745	-0.13%
2018/09/19	0	0.00	1	25.70	25.80	-1	848	-0.12%
2018/09/18	0	0.00	1	25.50	25.55	-1	846	-0.12%
2018/09/13	0	0.00	5	25.50	25.50	-5	844	-0.59%
2018/09/10	0.1	24.60	0	0.00	24.70	0.1	841	0.01%
2018/09/05	0	0.00	2	25.43	25.20	-2	897	-0.22%
2018/08/31	1	24.80	0	0.00	25.20	1	923	0.11%
2018/08/28	0.1	24.90	0	0.00	24.95	0.1	985	0.01%
2018/08/27	0	0.00	1	24.85	24.90	-1	990	-0.10%
2018/08/24	1	24.50	0	0.00	24.50	1	995	0.10%
2018/08/13	1	24.50	0	0.00	25.00	1	1,033	0.10%
2018/08/09	1	24.90	5	24.95	24.95	-4	1,021	-0.39%
2018/08/07	2	25.08	0	0.00	25.00	2	1,020	0.20%
2018/08/03	1	25.05	0	0.00	25.10	1	1,033	0.10%
2018/07/30	1	25.10	0	0.00	25.10	1	1,018	0.10%
2018/07/27	1.1	25.21	0	0.00	25.25	1.1	1,014	0.11%
2018/07/26	3	25.25	0	0.00	25.20	3	1,011	0.30%
2018/07/23	1	25.35	1	25.65	25.45	0	1,002	0.00%
2018/07/19	20	26.06	16	26.51	25.65	4	967	0.41%
2018/07/17	0.1	25.45	0	0.00	25.45	0.1	657	0.02%
2018/07/13	0	0.00	1	25.85	25.80	-1	669	-0.15%
2018/07/11	1	25.45	0	0.00	25.40	1	672	0.15%
2018/07/09	0	0.00	1	25.85	25.70	-1	669	-0.15%
2018/07/06	1	25.40	1	25.80	25.60	0	670	0.00%
2018/07/04	0	0.00	1	26.10	25.80	-1	672	-0.15%
2018/07/02	0	0.00	1	26.45	26.30	-1	663	-0.15%
2018/06/29	0.2	26.70	0	0.00	26.85	0.2	653	0.03%
2018/06/28	0.2	25.70	0	0.00	25.70	0.2	552	0.04%
2018/06/27	1	25.80	0	0.00	25.80	1	546	0.18%
2018/06/26	1	25.90	0.4	26.00	26.05	0.6	547	0.12%
2018/06/20	0	0.00	3	26.45	26.30	-3	553	-0.54%
2018/06/19	0	0.00	3	27.00	26.65	-3	551	-0.54%
2018/06/15	4	26.33	0	0.00	27.25	4	546	0.73%
2018/06/14	0	0.00	4	27.00	26.90	-4	495	-0.81%
2018/06/12	0	0.00	1	27.60	27.30	-1	490	-0.20%
2018/06/11	0	0.00	2	27.25	27.50	-2	473	-0.42%
2018/06/08	0	0.00	2	27.20	27.05	-2	465	-0.43%
2018/06/07	0	0.00	1	26.95	26.95	-1	458	-0.22%
2018/06/06	2	26.95	16	26.87	27.25	-14	450	-3.10%
2018/06/04	0.3	25.85	0	0.00	25.95	0.3	402	0.07%
2018/05/31	1	26.05	10	26.30	26.25	-9	389	-2.31%
2018/05/30	0	0.00	3	25.12	25.80	-3	365	-0.82%
2018/05/24	0	0.00	1	24.65	24.65	-1	361	-0.28%
2018/05/21	0	0.00	2	24.85	24.80	-2	364	-0.55%
2018/05/18	1	25.00	0	0.00	25.00	1	356	0.28%
2018/05/11	1	25.00	0	0.00	25.10	1	372	0.27%
2018/05/07	2.1	24.99	0	0.00	24.85	2.1	363	0.58%
2018/04/30	0	0.00	3	24.98	25.00	-3	367	-0.82%
2018/04/26	2	25.30	4	25.10	25.00	-2	370	-0.54%
2018/04/10	1	25.85	0	0.00	25.75	1	610	0.16%
2018/04/03	0	0.00	1	25.65	25.80	-1	625	-0.16%
2018/03/27	0	0.00	2	26.00	26.05	-2	626	-0.32%
2018/03/23	0	0.00	1	26.00	25.85	-1	621	-0.16%
2018/03/22	0	0.00	1	26.25	26.10	-1	617	-0.16%
2018/03/15	1	26.25	0	0.00	26.35	1	609	0.16%
2018/03/08	1	25.90	2	26.00	26.05	-1	613	-0.16%
2018/03/05	1.2	25.98	0	0.00	25.90	1.2	616	0.19%
2018/03/02	8	26.29	0	0.00	26.25	8	614	1.30%
2018/03/01	1	26.80	0	0.00	26.85	1	607	0.16%
2018/02/27	0	0.00	1	26.85	26.85	-1	606	-0.16%
2018/02/21	0	0.00	9	26.90	26.90	-9	616	-1.46%
2018/02/12	0	0.00	1	25.65	25.60	-1	606	-0.16%
2018/02/09	3	25.72	0	0.00	25.65	3	603	0.50%
2018/02/05	0	0.00	2	26.70	26.95	-2	586	-0.34%
2018/02/02	0.2	27.10	0	0.00	27.10	0.2	581	0.03%
2018/02/01	1	27.35	0	0.00	27.30	1	585	0.17%
2018/01/29	0	0.00	1	27.30	27.25	-1	584	-0.17%
2018/01/22	1	27.55	0	0.00	27.50	1	592	0.17%
2018/01/19	1	27.55	0	0.00	27.65	1	593	0.17%
2018/01/16	0.1	27.70	0	0.00	27.85	0.1	625	0.02%
2018/01/15	0	0.00	1	27.80	27.80	-1	636	-0.16%
2018/01/12	2	27.75	12	27.74	27.75	-10	682	-1.46%
2018/01/11	0	0.00	2	27.73	27.75	-2	680	-0.29%
2018/01/10	1	27.85	1	27.85	27.85	0	666	0.00%
2018/01/09	1	28.00	4	27.93	28.10	-3	631	-0.47%
2018/01/08	0.3	26.90	1	27.05	26.95	-0.7	471	-0.15%
2018/01/05	1	26.60	0	0.00	26.90	1	463	0.22%