• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台橡

(2103)
可現股當沖
  • 股價
    20.40
  • 漲跌
    ▲0.10
  • 漲幅
    +0.49%
  • 成交量
    444張
  • 產業
    上市 橡膠類股

  • 466人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台橡 (2103)籌碼相關－華南永昌-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中 券商分點個股進出

華南永昌-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.00220.1320.25-21,417-0.14%
2025/01/1600.00219.9519.80-21,411-0.14%
2025/01/15019.90219.9019.75-21,447-0.14%
2025/01/13119.05719.1219.25-61,452-0.42%
2025/01/092.119.3500.0019.152.11,5120.14%
2025/01/08119.5000.0019.6511,5070.07%
2025/01/07219.7300.0019.4521,5320.13%
2025/01/0600.00219.9319.90-21,544-0.13%
2025/01/03119.9000.0019.7011,6150.06%
2025/01/022119.8600.0019.85211,7701.19%
2024/12/25020.61120.6520.60-12,002-0.05%
2024/12/23020.5000.0020.6002,0170.00%
2024/12/190.120.6000.0020.700.11,9670.01%
2024/12/171520.9000.0020.95151,9530.77%
2024/12/160.121.15221.1020.90-1.91,950-0.10%
2024/12/12122.1000.0022.0011,8970.05%
2024/12/111622.1000.0022.15161,8880.85%
2024/12/1000.00122.4022.20-11,879-0.05%
2024/12/091.222.1000.0022.101.21,8760.06%
2024/12/06022.3500.0022.3501,8650.00%
2024/12/050.222.5800.0022.350.21,8530.01%
2024/12/0300.00722.8222.90-71,865-0.38%
2024/12/021522.7500.0022.70151,8570.81%
2024/11/28123.0000.0023.0011,8460.05%
2024/11/201023.5000.0023.45101,8240.55%
2024/11/19223.65123.6023.7011,8200.05%
2024/11/1800.008.123.7023.75-8.11,815-0.45%
2024/11/150.123.200.323.2523.35-0.31,799-0.01%
2024/11/14122.9500.0023.1011,7910.06%
2024/11/089.124.0700.0023.809.11,8130.50%
2024/11/071.324.34124.2524.350.31,8100.02%
2024/11/06124.6500.0024.2011,8090.06%
2024/11/0400.001.124.9524.90-1.11,811-0.06%
2024/10/300.324.3000.0024.400.31,8520.02%
2024/10/282.324.625.124.4424.65-2.81,797-0.16%
2024/10/25123.7500.0023.7011,7370.06%
2024/10/24123.90124.1523.9001,7540.00%
2024/10/223.123.91323.8823.800.11,7950.01%
2024/10/210.124.0500.0024.100.11,7950.01%
2024/10/1500.00124.4524.35-11,863-0.05%
2024/10/14224.65224.6824.6001,8810.00%
2024/10/11224.33524.5324.40-31,901-0.16%
2024/10/09524.6600.0024.4051,8840.27%
2024/10/08125.003125.3925.35-301,819-1.65%
2024/10/0700.007.224.6924.75-7.21,678-0.43%
2024/10/0400.00123.8523.85-11,549-0.06%
2024/10/0100.00123.7523.75-11,574-0.06%
2024/09/3000.00123.7523.80-11,590-0.06%
2024/09/27023.40623.3523.45-61,586-0.38%
2024/09/264.623.2200.0023.104.61,5750.29%
2024/09/23123.00523.0523.00-41,602-0.25%
2024/09/200.422.9500.0023.100.41,6230.02%
2024/09/1900.00122.8022.95-11,638-0.06%
2024/09/18122.80623.0522.80-51,651-0.30%
2024/09/1600.00122.6022.70-11,656-0.06%
2024/09/13022.3500.0022.3501,6660.00%
2024/09/12522.2000.0022.1551,6740.30%
2024/09/10522.0800.0021.9051,7060.29%
2024/09/091.121.71121.9021.800.11,7140.00%
2024/09/060.122.1500.0022.150.11,7310.01%
2024/09/041.322.1900.0021.951.31,7980.07%
2024/09/020.323.1300.0023.200.31,8140.01%
2024/08/30123.200.123.1523.350.91,8250.05%
2024/08/290.123.1010.223.1523.15-101,827-0.55%
2024/08/27123.150.123.2023.250.91,8330.05%
2024/08/2610.323.25223.2223.258.31,8330.45%
2024/08/23222.8300.0022.9021,8280.11%
2024/08/2200.00123.0523.00-11,844-0.06%
2024/08/21422.8000.0022.9041,8780.21%
2024/08/1900.00322.8022.70-31,934-0.16%
2024/08/1600.00322.9522.75-31,936-0.15%
2024/08/1500.00322.8022.70-31,949-0.15%
2024/08/1400.00122.7522.80-11,965-0.05%
2024/08/13222.4800.0022.4521,9550.10%
2024/08/126.122.7000.0022.606.11,9460.31%
2024/08/0900.00222.5822.50-21,933-0.10%
2024/08/08122.2500.0022.3511,9200.05%
2024/08/075.422.05022.2522.255.41,9070.28%
2024/08/062.221.24321.5521.55-0.81,890-0.04%
2024/08/053521.3900.0020.75351,8681.87%
2024/08/02422.7500.0022.6541,8110.22%
2024/08/0100.00123.0023.00-11,797-0.06%
2024/07/30122.70122.6522.8001,8200.00%
2024/07/290.123.05223.1022.95-1.91,822-0.10%
2024/07/26122.3600.0022.7011,9060.05%
2024/07/23122.7500.0022.8511,9030.05%
2024/07/222.122.6700.0022.702.11,8890.11%
2024/07/19523.3100.0023.1551,8760.27%
2024/07/180.123.75223.8523.85-1.91,822-0.10%
2024/07/170.223.60123.5523.45-0.81,773-0.05%
2024/07/16023.25523.3523.25-51,812-0.28%
2024/07/15223.6514.623.5623.55-12.61,825-0.69%
2024/07/12423.731.523.6723.702.51,8360.14%
2024/07/103323.20123.2023.20321,8451.73%
2024/07/09123.30323.3023.25-21,865-0.11%
2024/07/080.123.5500.0023.550.11,8770.01%
2024/07/05323.47323.6223.5001,8780.00%
2024/07/04123.1000.0023.1511,8880.05%
2024/07/03123.7020.223.6523.65-19.21,870-1.03%
2024/07/02123.6500.0023.5511,8460.05%
2024/07/01423.7800.0023.7541,8250.22%
2024/06/2800.00124.0523.90-11,807-0.06%
2024/06/27123.95224.0024.00-11,814-0.06%
2024/06/26124.3500.0024.3011,8060.06%
2024/06/2500.00124.4524.50-11,791-0.06%
2024/06/21224.109.424.2124.30-7.41,789-0.41%
2024/06/2000.00124.2024.15-11,778-0.06%
2024/06/1900.001.124.0423.90-1.11,768-0.06%
2024/06/1700.00923.8023.95-91,768-0.51%
2024/06/13323.7800.0023.7031,7820.17%
2024/06/12324.0700.0023.9031,7740.17%
2024/06/11324.60124.6024.1521,7670.11%
2024/06/0700.00324.2224.25-31,723-0.17%
2024/06/061123.9600.0023.80111,6820.65%
2024/06/050.424.00224.2024.20-1.61,677-0.10%
2024/06/04123.7500.0023.9511,6970.06%
2024/05/31323.9500.0024.0031,7120.18%
2024/05/29123.8500.0023.9511,7170.06%
2024/05/2800.00123.8524.05-11,716-0.06%
2024/05/27223.600.623.6023.651.41,7090.08%
2024/05/23224.030.423.9024.001.61,6770.10%
2024/05/21102.424.3000.0024.40102.41,6426.24% 大買/鉅額交易
2024/05/1700.001024.5524.65-101,652-0.61%
2024/05/1600.00124.6524.70-11,682-0.06%
2024/05/15324.652.524.6424.650.51,6850.03%
2024/05/1400.00224.7024.60-21,676-0.12%
2024/05/1300.00224.4024.50-21,654-0.12%
2024/05/091.223.9100.0023.951.21,6400.07%
2024/05/08224.23624.1824.30-41,610-0.25%
2024/05/07624.5300.0024.5561,5980.38%
2024/05/03624.76524.8524.6011,5900.06%
2024/05/020.624.2300.0024.700.61,5740.04%
2024/04/30124.35124.3524.1001,5550.00%
2024/04/2900.00224.4524.40-21,448-0.14%
2024/04/26123.9500.0024.1011,4250.07%
2024/04/25124.1000.0023.9011,4180.07%
2024/04/231.124.3100.0024.401.11,4040.08%
2024/04/22425.135.325.1824.60-1.31,412-0.09%
2024/04/19124.4500.0024.4011,3580.07%
2024/04/181224.73324.7524.7091,3190.68%
2024/04/170.324.26224.3824.60-1.71,270-0.14%
2024/04/16123.904123.6123.60-401,223-3.27%
2024/04/15124.15224.4524.15-11,189-0.08%
2024/04/1200.003.924.1624.20-3.91,154-0.33%
2024/04/1100.00123.8523.80-11,109-0.09%
2024/04/10124.10623.8824.00-51,086-0.46%
2024/04/0300.000.523.1523.10-0.51,003-0.05%
2024/04/02023.4200.0023.3509990.00%
2024/04/01523.3000.0023.3059940.50%
2024/03/28023.60523.5523.30-5974-0.51%
2024/03/261023.40223.2023.3089600.83%
2024/03/2500.000.623.1023.05-0.6943-0.06%
2024/03/2200.00623.3023.10-6940-0.64%
2024/03/21023.35123.3023.35-1941-0.11%
2024/03/20123.1500.0023.4019580.10%
2024/03/19223.35623.2823.25-4943-0.42%
2024/03/18122.80122.9022.9509060.00%
2024/03/15422.6000.0022.5548980.45%
2024/03/14123.00223.0022.95-1880-0.11%
2024/03/13022.9000.0022.8508650.00%
2024/03/12023.03123.0522.95-1859-0.12%
2024/03/11122.80122.8522.9508640.00%
2024/03/081.122.5000.0022.451.18580.13%
2024/03/07122.60122.9022.8008290.00%
2024/03/05422.7100.0022.7048000.50%
2024/03/040.122.95123.0522.85-0.9793-0.11%
2024/03/010.222.9000.0022.850.27880.02%
2024/02/2900.00122.8022.80-1786-0.13%
2024/02/27322.8800.0022.8037750.39%
2024/02/26123.0500.0023.0517590.13%
2024/02/23423.24123.3023.1037540.40%
2024/02/22623.40123.4023.3557450.67%
2024/02/2000.00123.7023.35-1723-0.14%
2024/02/1900.00223.3523.45-2690-0.29%
2024/02/161.223.032122.8122.90-19.8667-2.97%
2024/02/15122.4000.0022.5016560.15%
2024/02/021.122.4000.0022.301.16460.17%
2024/02/010.222.40022.3022.400.26460.03%
台橡財報／報價攀升、全球經濟表現不佳 前三季營收和獲利皆下滑 UDN聯合新聞網－2023/11/02
合成橡膠大廠台橡（2103）今天董事會通過前三季財報，受主要產品合成橡膠主要原料丁二烯，今年以來報價不斷攀升，再加上全球......詳全文
台橡增持子公司申華化學 持股大增至88%Anue鉅亨－2023/09/01
...詳全文
台橡需求能見度不高 今年營運將較去年修正Anue鉅亨－2022/10/30
...詳全文
台橡 相關文章