和泰車 (2207)-華南永昌-台中券商分點個股進出

台股 » 個股 » 和泰車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和泰車

(2207)

可現股當沖

股價
601
漲跌
▼5
漲幅
-0.83%
成交量
819張
產業
上市汽車類股▼2.26%
384人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和泰車 (2207)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	4.1	589.04	0	593.00	601.00	4	289	1.39%
2024/04/18	0.1	609.00	0	0.00	606.00	0.1	277	0.03%
2024/04/17	0.1	609.04	0	0.00	606.00	0.1	271	0.03%
2024/04/16	0.1	620.85	0	0.00	613.00	0.1	265	0.04%
2024/04/12	0	639.00	0	0.00	638.00	0	255	0.00%
2024/04/11	0	644.00	0	0.00	642.00	0	252	0.00%
2024/04/10	0	653.00	0	0.00	648.00	0	254	0.00%
2024/04/09	0.1	649.08	0	654.00	649.00	0.1	259	0.02%
2024/04/03	0	644.00	0	0.00	638.00	0	260	0.00%
2024/03/29	0.2	647.04	0	0.00	643.00	0.2	257	0.06%
2024/03/28	0	642.50	0	0.00	647.00	0	257	0.00%
2024/03/22	0	643.00	0	0.00	644.00	0	259	0.00%
2024/03/20	0	640.00	0	0.00	634.00	0	264	0.01%
2024/03/19	1	635.07	0	0.00	635.00	1	262	0.39%
2024/03/18	1	646.12	0	0.00	644.00	1	261	0.40%
2024/03/15	0	653.05	0	0.00	656.00	0	261	0.01%
2024/03/14	0.2	654.67	0	0.00	665.00	0.2	250	0.07%
2024/03/13	0	656.00	0	0.00	657.00	0	247	0.00%
2024/03/08	0	652.00	0	0.00	656.00	0	241	0.00%
2024/03/07	0	654.51	0	0.00	652.00	0	240	0.02%
2024/03/06	0	0.00	0	664.00	660.00	0	239	0.00%
2024/03/05	0	661.40	0	0.00	657.00	0	251	0.02%
2024/03/01	0	664.00	0	0.00	663.00	0	259	0.02%
2024/02/27	0	652.00	0	0.00	656.00	0	252	0.00%
2024/02/23	0	658.00	0.1	656.00	650.00	-0.1	249	-0.04%
2024/02/22	0	659.00	1	660.00	660.00	-1	259	-0.38%
2024/02/21	0	652.85	0	0.00	654.00	0	261	0.00%
2024/02/20	0	655.67	0	0.00	655.00	0	264	0.00%
2024/02/19	2	658.99	2	657.00	657.00	0	268	0.00%
2024/02/16	0	648.50	0	649.00	650.00	0	277	0.00%
2024/02/15	0	634.00	0	0.00	634.00	0	277	0.00%
2024/02/05	0	635.00	0	0.00	637.00	0	273	0.00%
2024/02/01	0	643.00	1	645.00	644.00	-1	269	-0.37%
2024/01/31	0	642.00	0	0.00	634.00	0	267	0.00%
2024/01/30	0	640.93	0	0.00	637.00	0	266	0.01%
2024/01/29	0	645.00	0	0.00	647.00	0	268	0.00%
2024/01/24	0	0.00	0	643.00	641.00	0	267	-0.01%
2024/01/23	0	0.00	0	638.00	638.00	0	267	0.00%
2024/01/22	0	0.00	0	629.00	627.00	0	267	0.00%
2024/01/19	0.1	620.20	0	624.00	622.00	0	264	0.02%
2024/01/18	0.2	625.03	0	0.00	620.00	0.2	262	0.08%
2024/01/17	5.3	625.06	0	0.00	624.00	5.3	257	2.04%
2024/01/16	9	655.67	0	0.00	643.00	9	245	3.66%
2024/01/15	0	672.00	0	0.00	672.00	0	236	0.00%
2024/01/12	0.1	677.00	0	0.00	675.00	0.1	242	0.04%
2024/01/09	0	686.00	0	0.00	683.00	0	246	0.00%
2024/01/08	0.1	685.72	0	686.00	684.00	0.1	246	0.03%
2024/01/05	0	680.00	0	683.00	675.00	0	247	0.00%
2024/01/04	1	676.01	0	0.00	678.00	1	251	0.40%
2024/01/03	4	688.00	0	0.00	685.00	4	256	1.56%
2024/01/02	0	698.00	0	0.00	702.00	0	254	0.00%
2023/12/29	0	708.00	0	0.00	709.00	0	254	0.00%
2023/12/27	0	0.00	2	703.00	704.00	-2	259	-0.77%
2023/12/26	0	0.00	6	702.33	701.00	-6	258	-2.32%
2023/12/25	0	693.00	0	0.00	698.00	0	258	0.00%
2023/12/21	0	686.00	0	0.00	685.00	0	262	0.00%
2023/12/20	0	695.00	0	0.00	691.00	0	260	0.00%
2023/12/19	0	0.00	2	696.00	700.00	-2	259	-0.77%
2023/12/18	0	0.00	2	705.00	706.00	-2	265	-0.75%
2023/12/15	0	0.00	0	711.00	713.00	0	265	0.00%
2023/12/14	0	0.00	1	710.00	706.00	-1	258	-0.39%
2023/12/13	0	692.00	0	0.00	689.00	0	252	0.00%
2023/12/12	0	0.00	0	709.00	704.00	0	256	0.00%
2023/12/05	3	693.00	0	0.00	692.00	3	262	1.14%
2023/12/04	8	704.75	0	0.00	702.00	8	264	3.03%
2023/12/01	1	694.08	0.1	700.00	695.00	0.9	267	0.34%
2023/11/30	0	0.00	1	707.00	710.00	-1	266	-0.38%
2023/11/29	0	703.00	0	0.00	696.00	0	253	0.00%
2023/11/28	0	0.00	0	705.00	705.00	0	248	0.00%
2023/11/24	0	0.00	0	702.00	694.00	0	256	0.00%
2023/11/22	0.1	703.60	0	0.00	709.00	0.1	254	0.02%
2023/11/21	0	691.00	0.1	704.75	709.00	-0.1	254	-0.03%
2023/11/20	0	671.15	0.2	683.00	686.00	-0.1	243	-0.06%
2023/11/17	0	0.00	0	690.00	683.00	0	242	0.00%
2023/11/16	0	0.00	0	682.00	688.00	0	238	0.00%
2023/11/15	0	0.00	0	675.76	681.00	0	233	-0.01%
2023/11/14	0	0.00	0	648.43	649.00	0	224	0.00%
2023/11/13	0	0.00	0	669.00	641.00	0	229	0.00%
2023/11/10	0	639.33	0	0.00	636.00	0	229	0.01%
2023/11/09	0	0.00	0	648.00	645.00	0	233	0.00%
2023/11/08	0	0.00	0	646.00	646.00	0	236	0.00%
2023/11/07	0	639.00	0	0.00	643.00	0	239	0.00%
2023/11/06	0.1	650.00	0	647.44	646.00	0	240	0.02%
2023/11/03	0	0.00	0	628.00	630.00	0	236	0.00%
2023/11/02	0	0.00	0	620.00	617.00	0	238	0.00%
2023/11/01	0	606.00	0	0.00	601.00	0	238	0.00%
2023/10/31	1	603.00	1	603.00	603.00	0	241	0.00%
2023/10/30	0	609.00	0	0.00	604.00	0	247	0.00%
2023/10/27	1	612.00	1	608.99	607.00	0	248	0.00%
2023/10/26	0	607.62	0	0.00	602.00	0	249	0.01%
2023/10/25	0	621.00	0	0.00	611.00	0	246	0.00%
2023/10/24	1	614.00	1	617.00	613.00	0	247	0.00%
2023/10/23	0	615.10	0	0.00	617.00	0	246	0.01%
2023/10/20	0	616.93	0	0.00	618.00	0	245	0.02%
2023/10/19	0	632.83	0	0.00	628.00	0	240	0.00%
2023/10/18	1	635.01	1	640.00	635.00	0	241	0.00%
2023/10/16	0	645.80	0	0.00	645.00	0	241	0.00%
2023/10/12	0	650.00	0	0.00	652.00	0	245	0.00%
2023/10/11	0	654.00	0	650.00	654.00	0	244	0.00%
2023/10/06	0	629.27	0	0.00	628.00	0	237	0.01%
2023/10/05	0	0.00	0	632.33	635.00	0	236	0.00%
2023/10/04	0	626.93	1	624.00	621.00	-1	234	-0.42%
2023/10/03	0	642.00	0	0.00	640.00	0	230	0.00%
2023/10/02	0	657.33	0	0.00	651.00	0	234	0.00%
2023/09/28	0	656.00	0	656.00	655.00	0	239	0.00%
2023/09/27	0	649.25	0	0.00	649.00	0	240	0.00%
2023/09/26	0	651.67	0	0.00	653.00	0	241	0.00%
2023/09/25	0	0.00	0	664.00	665.00	0	239	0.00%
2023/09/21	0	658.64	0	0.00	652.00	0	244	0.00%
2023/09/20	0	670.00	0	0.00	670.00	0	236	0.00%
2023/09/19	0	676.00	0	0.00	678.00	0	236	0.00%
2023/09/18	0	685.00	0	0.00	682.00	0	239	0.00%
2023/09/15	0	687.00	0	0.00	683.00	0	242	0.00%
2023/09/14	0	0.00	0	684.50	690.00	0	236	0.00%
2023/09/13	0	682.00	0	0.00	673.00	0	235	0.00%
2023/09/12	1	684.00	1	680.99	682.00	0	237	0.00%
2023/09/11	0.1	674.72	0	0.00	659.00	0.1	234	0.02%
2023/09/08	0	672.00	0	0.00	666.00	0	233	0.00%
2023/09/07	4	673.02	0	0.00	672.00	4	235	1.70%
2023/09/06	0.1	690.23	0	0.00	683.00	0.1	234	0.02%
2023/09/05	0	0.00	0	694.00	698.00	0	234	0.00%
2023/09/04	0	689.00	0	0.00	686.00	0	236	0.00%
2023/09/01	0	0.00	0	694.50	691.00	0	241	0.00%
2023/08/31	1	679.18	0	0.00	679.00	1	244	0.41%
2023/08/30	2	693.00	2	695.50	698.00	0	237	0.00%
2023/08/29	0	0.00	0	692.00	695.00	0	243	0.00%
2023/08/28	0	694.00	0	0.00	690.00	0	249	0.00%
2023/08/25	0	696.00	0	0.00	690.00	0	278	0.00%
2023/08/24	0	0.00	0	694.00	692.00	0	292	0.00%
2023/08/23	0	687.50	0	0.00	686.00	0	297	0.00%
2023/08/22	0	693.00	0	0.00	689.00	0	303	0.00%
2023/08/18	2	691.00	0	0.00	692.00	2	314	0.64%
2023/08/17	0	694.00	0	0.00	698.00	0	316	0.00%
2023/08/16	0	707.00	0	0.00	704.00	0	316	0.00%
2023/08/11	0	0.00	0	732.50	723.00	0	358	0.00%
2023/08/10	0	710.50	0	0.00	705.00	0	362	0.00%
2023/08/09	0	0.00	0	717.00	716.00	0	363	0.00%
2023/08/08	0	715.50	0	0.00	712.00	0	369	0.00%
2023/08/07	0	0.00	0	727.00	729.00	0	367	0.00%
2023/08/04	0	731.67	0	0.00	719.00	0	367	0.00%
2023/08/02	0	752.60	0	0.00	738.00	0	364	0.00%
2023/08/01	0	0.00	0	766.00	770.00	0	358	0.00%
2023/07/31	0	761.00	0	0.00	758.00	0	354	0.00%
2023/07/28	0	771.50	0	0.00	761.00	0	352	0.00%
2023/07/27	0	769.00	0	0.00	773.00	0	351	0.00%
2023/07/26	0	0.00	0	767.00	775.00	0	351	0.00%
2023/07/25	0	775.73	0	770.00	774.00	0	352	0.01%
2023/07/24	0	762.50	0	0.00	757.00	0	354	0.00%
2023/07/21	0	776.50	0	0.00	772.00	0	356	0.00%
2023/07/20	0	784.00	0	772.00	776.00	0	354	0.00%
2023/07/19	1	771.01	0	0.00	767.00	1	353	0.28%
2023/07/18	1	774.01	1	776.00	776.00	0	351	0.00%
2023/07/17	0	793.00	0	0.00	790.00	0	345	0.00%
2023/07/11	0	0.00	0	775.00	777.00	0	340	0.00%
2023/07/10	0	0.00	0	784.00	777.00	0	340	0.00%
2023/07/07	1	765.01	0	0.00	769.00	1	337	0.30%
2023/07/06	4	788.01	0	0.00	789.00	4	333	1.20%
2023/07/05	0	812.00	0	0.00	804.00	0	325	0.00%
2023/06/30	0	816.00	0	0.00	814.00	0	325	0.00%
2023/06/29	0	0.00	0	830.20	827.00	0	324	0.00%
2023/06/27	0	815.00	0	0.00	813.00	0	321	0.00%
2023/06/26	0	811.00	0	0.00	810.00	0	322	0.00%
2023/06/21	0	819.00	0	0.00	824.00	0	321	0.00%
2023/06/20	0	830.00	0	0.00	825.00	0	323	0.00%
2023/06/19	0	829.00	0	833.00	839.00	0	324	0.00%
2023/06/16	0	827.00	0	0.00	830.00	0	322	0.00%
2023/06/15	0	825.00	0	0.00	831.00	0	316	0.00%
2023/06/14	1	821.00	1	819.00	823.00	0	323	0.00%
2023/06/13	0	820.00	0	0.00	820.00	0	323	0.00%
2023/06/12	0	825.00	0	0.00	813.00	0	322	0.00%
2023/06/09	0	823.00	0	842.00	828.00	0	324	0.00%
2023/06/08	0	828.67	0	0.00	824.00	0	322	0.00%
2023/06/07	1	858.00	1	862.00	861.00	0	324	0.00%
2023/06/06	0	0.00	0	846.00	848.00	0	319	0.00%
2023/06/05	0	828.00	0	854.00	829.00	0	317	0.00%
2023/06/02	0	0.00	1	815.01	832.00	-1	313	-0.32%
2023/06/01	1	808.00	0	814.00	808.00	1	307	0.32%
2023/05/31	0	800.00	0	800.00	805.00	0	301	0.00%
2023/05/30	4	812.75	8	820.75	808.00	-4	274	-1.46%
2023/05/29	0	770.00	0	0.00	774.00	0	261	0.00%
2023/05/26	0	784.00	0	0.00	784.00	0	268	0.00%
2023/05/25	0	0.00	0	812.00	812.00	0	265	0.00%
2023/05/24	1	826.00	1	829.00	830.00	0	262	0.00%
2023/05/23	0	825.00	0	830.00	829.00	0	255	0.00%
2023/05/22	2	832.50	2	833.50	837.00	0	250	0.00%
2023/05/19	1	842.01	1	847.00	850.00	0	245	0.00%
2023/05/18	1	828.31	2	855.59	865.00	-1	229	-0.45%
2023/05/17	1	770.00	16.1	787.89	814.00	-15.1	209	-7.18%
2023/05/16	0	0.00	9	727.81	740.00	-9	196	-4.59%
2023/05/15	0	0.00	1	710.00	705.00	-1	188	-0.53%
2023/05/10	4	663.00	0	0.00	671.00	4	182	2.20%
2023/05/08	0.1	675.00	5	673.60	678.00	-4.9	184	-2.66%
2023/04/27	3	650.33	3	651.33	651.00	0	218	0.00%
2023/04/26	0	0.00	5	648.80	660.00	-5	217	-2.30%
2023/04/25	4	635.00	1	634.00	640.00	3	214	1.40%
2023/04/21	0	0.00	1	642.00	642.00	-1	218	-0.46%
2023/04/20	0	0.00	1	644.00	640.00	-1	221	-0.45%
2023/04/19	0	0.00	1	664.94	662.00	-1	226	-0.45%
2023/04/18	0	0.00	2	661.00	660.00	-2	227	-0.88%
2023/04/14	0	0.00	4	653.00	660.00	-4	228	-1.75%
2023/04/10	0	638.80	0	0.00	640.00	0	230	0.00%
2023/03/31	0	0.00	4	638.00	642.00	-4	230	-1.74%
2023/03/30	3	629.00	3	632.00	629.00	0	225	0.00%
2023/03/29	0	0.00	1	632.00	633.00	-1	225	-0.44%
2023/03/24	0	0.00	1	625.00	626.00	-1	231	-0.43%
2023/03/22	0	0.00	1	613.00	612.00	-1	231	-0.43%
2023/03/21	0	600.00	0	0.00	599.00	0	233	0.00%
2023/03/16	1	595.00	0	0.00	595.00	1	232	0.43%
2023/03/10	9	605.56	0	0.00	601.00	9	230	3.90%
2023/03/01	4	612.00	0	0.00	612.00	4	238	1.68%
2023/02/22	4	615.00	0	0.00	612.00	4	219	1.83%
2023/02/13	0	0.00	0	625.00	624.00	0	241	0.00%
2023/02/10	1	624.00	0	0.00	623.00	1	242	0.41%
2023/02/01	1	636.00	1	664.00	663.00	0	244	0.00%
2023/01/30	0	0.00	2.1	659.22	661.00	-2.1	234	-0.90%
2023/01/17	0	0.00	1	630.00	626.00	-1	225	-0.45%
2023/01/12	0	617.00	0	0.00	620.00	0	226	0.00%
2023/01/11	0	628.33	0	0.00	621.00	0	226	0.01%
2023/01/10	0	0.00	1	635.92	637.00	-1	224	-0.45%
2023/01/09	0	0.00	9	629.33	630.00	-9	223	-4.04%
2023/01/05	0	0.00	0	602.00	603.00	0	219	0.00%
2023/01/04	0	0.00	1	596.00	598.00	-1	219	-0.46%
2022/12/28	0	596.00	0	0.00	592.00	0	222	0.00%
2022/12/26	0	0.00	1	592.00	598.00	-1	224	-0.45%
2022/12/23	1	585.00	0	0.00	592.00	1	228	0.44%
2022/12/22	0	0.00	1	593.00	596.00	-1	234	-0.43%
2022/12/21	0	595.09	0	0.00	585.00	0	236	0.00%
2022/12/20	2	588.00	0	0.00	587.00	2	238	0.84%
2022/12/16	5	595.60	0	0.00	595.00	5	239	2.09%
2022/12/14	0	0.00	4	622.75	629.00	-4	238	-1.68%
2022/12/13	3	595.67	0	0.00	599.00	3	235	1.28%
2022/12/09	1	618.00	0	0.00	624.00	1	240	0.42%
2022/11/24	0	0.00	4	625.00	632.00	-4	238	-1.68%
2022/11/15	0	0.00	0	617.00	621.00	0	239	0.00%
2022/11/14	0	0.00	0	611.00	616.00	0	235	0.00%
2022/11/11	0	0.00	0	600.50	605.00	0	229	0.00%
2022/11/02	0	0.00	0	588.00	589.00	0	218	0.00%
2022/10/25	0	0.00	0	573.00	584.00	0	211	-0.01%
2022/10/20	0	0.00	0	552.00	552.00	0	207	-0.01%
2022/10/06	0	0.00	0	582.00	587.00	0	200	0.00%
2022/09/30	0	567.00	0	0.00	572.00	0	203	0.00%
2022/09/29	0	0.00	0	560.00	577.00	0	201	0.00%
2022/09/28	0	553.00	2	553.50	549.00	-2	199	-1.00%
2022/09/27	0	571.00	0	0.00	564.00	0	200	0.00%
2022/09/26	0	572.00	0	0.00	567.00	0	200	0.00%
2022/09/22	0	583.00	0	0.00	584.00	0	203	0.00%
2022/09/20	0	0.00	1	600.00	600.00	-1	200	-0.50%
2022/09/19	1	591.00	0	0.00	591.00	1	205	0.49%
2022/09/07	0	587.00	0	0.00	582.00	0	209	0.00%
2022/09/06	0	0.00	0	601.00	603.00	0	207	0.00%
2022/09/05	0	588.00	0	0.00	587.00	0	207	0.00%
2022/09/01	0	593.00	0	0.00	590.00	0	216	0.00%
2022/08/31	0	0.00	0	611.50	614.00	0	211	0.00%
2022/08/26	0	0.00	0	606.00	607.00	0	207	0.00%
2022/08/25	0	0.00	0	602.00	606.00	0	210	0.00%
2022/08/11	0	0.00	1	607.00	612.00	-1	247	-0.40%
2022/08/10	1	590.00	0	0.00	597.00	1	248	0.40%
2022/08/05	0	0.00	1	603.00	606.00	-1	252	-0.40%
2022/08/04	1	588.00	0	656.00	591.00	1	251	0.39%
2022/08/01	0	0.00	0	602.00	601.00	0	255	0.00%
2022/07/29	0	0.00	0.2	602.00	604.00	-0.2	258	-0.08%
2022/07/21	0	589.00	0	0.00	589.00	0	264	0.00%
2022/07/20	0	0.00	2	590.00	588.00	-2	265	-0.75%
2022/07/13	0	598.00	0	0.00	603.00	0	270	0.00%
2022/07/08	0	0.00	0	597.00	594.00	0	267	0.00%
2022/07/07	0	611.00	0	0.00	618.00	0	267	0.00%
2022/07/05	0	0.00	0	628.00	620.00	0	263	0.00%
2022/07/04	0	0.00	0	617.00	618.00	0	259	0.00%
2022/07/01	0	0.00	0	618.00	608.00	0	261	0.00%
2022/06/29	0	0.00	0	625.00	623.00	0	260	0.00%
2022/06/28	0	615.00	0	0.00	624.00	0	260	0.00%
2022/06/27	0	0.00	0	627.00	629.00	0	264	0.00%
2022/06/24	0	0.00	0	617.00	619.00	0	258	0.00%
2022/06/23	0	0.00	0.1	593.79	604.00	-0.1	254	-0.02%
2022/06/17	0.1	570.23	5	570.20	568.00	-4.9	246	-2.01%
2022/06/14	0	575.00	0	0.00	582.00	0	263	0.00%
2022/06/13	0	581.00	0	0.00	578.00	0	267	0.00%
2022/06/09	0	611.00	0	0.00	613.00	0	261	0.00%
2022/06/07	0	608.00	0	0.00	604.00	0	264	0.00%
2022/06/06	0	616.00	0	618.00	620.00	0	263	0.00%
2022/06/02	0	613.00	0	0.00	616.00	0	267	0.00%
2022/06/01	0	0.00	0	627.00	620.00	0	274	0.00%
2022/05/31	0	0.00	0	617.14	633.00	0	274	0.00%
2022/05/30	0	0.00	0	609.00	613.00	0	258	0.00%
2022/05/24	0	580.00	0	0.00	570.00	0	256	0.00%
2022/05/23	1	580.00	1	576.00	578.00	0	256	0.00%
2022/05/20	0	570.00	0	0.00	579.00	0	260	0.00%
2022/05/09	0	556.00	0	0.00	553.00	0	252	0.00%
2022/04/28	0	573.00	0	0.00	578.00	0	265	0.00%
2022/04/12	0	582.00	0	0.00	579.00	0	250	0.00%
2022/04/06	0	590.00	0	0.00	593.00	0	245	0.00%
2022/03/21	0.2	583.00	0	0.00	582.00	0.2	237	0.08%
2022/03/16	0	576.00	0	0.00	567.00	0	213	0.00%
2022/03/08	0	584.00	0	0.00	575.00	0	205	0.00%
2022/03/01	0	0.00	0	633.00	639.00	0	209	0.00%
2022/02/24	0.1	615.03	0	0.00	616.00	0.1	202	0.03%
2022/02/22	0.1	625.00	0	0.00	629.00	0.1	198	0.03%
2022/02/09	0	0.00	1	617.00	625.00	-1	203	-0.49%
2022/01/26	0	601.00	0	0.00	602.00	0	193	0.00%
2022/01/25	0	595.00	0	0.00	598.00	0	194	0.00%
2022/01/18	1	609.00	0	0.00	609.00	1	190	0.53%
2022/01/17	0	614.00	0	0.00	610.00	0	189	0.00%
2022/01/14	0	0.00	0	623.00	622.00	0	188	-0.01%
2022/01/07	0	618.00	0	0.00	614.00	0	199	0.00%
2021/12/20	0	602.00	0	0.00	600.00	0	216	0.00%
2021/12/15	0	0.00	0	611.00	612.00	0	218	0.00%
2021/12/14	0	609.00	0	0.00	616.00	0	223	0.01%
2021/12/07	0	0.00	0	612.00	615.00	0	230	0.00%
2021/11/30	0	605.00	0	0.00	606.00	0	227	0.00%
2021/11/24	0	640.00	0	0.00	640.00	0	219	0.00%
2021/11/23	0	0.00	0	658.88	645.00	0	220	-0.01%
2021/11/18	0	0.00	0.1	648.31	654.00	-0.1	221	-0.03%
2021/11/16	0	0.00	0	638.00	650.00	0	221	0.00%
2021/11/15	0	0.00	4	643.00	643.00	-4	224	-1.78%
2021/11/12	0	0.00	0	632.00	634.00	0	226	0.00%
2021/11/10	0	0.00	0	622.92	625.00	0	227	-0.01%
2021/11/09	0	623.00	1	623.90	628.00	-1	226	-0.45%
2021/11/04	0	606.00	0	0.00	611.00	0	219	0.00%
2021/10/29	0	608.86	0	0.00	612.00	0	224	0.01%
2021/10/28	0	620.00	0	0.00	621.00	0	222	0.00%
2021/10/26	0	0.00	0.5	614.57	623.00	-0.5	222	-0.21%
2021/10/22	0	606.00	0	0.00	606.00	0	221	0.01%
2021/10/21	0	0.00	0	612.00	612.00	0	222	0.00%
2021/10/19	0	0.00	0	600.00	604.00	0	219	0.00%
2021/10/15	0	582.00	0	0.00	598.00	0	223	0.00%
2021/10/14	0	0.00	2	596.00	587.00	-2	217	-0.92%
2021/10/13	1	591.00	0	0.00	589.00	1	220	0.45%
2021/10/06	1	563.02	0	0.00	574.00	1	219	0.46%
2021/10/05	0	570.00	0	0.00	572.00	0	214	0.00%
2021/10/01	0	574.00	0	0.00	571.00	0	228	0.00%
2021/09/29	0.2	586.99	0	0.00	583.00	0.2	227	0.09%
2021/09/28	0	590.00	0	0.00	602.00	0	225	0.00%
2021/09/24	0	599.00	0	596.00	602.00	0	231	0.00%
2021/09/22	0	585.00	0	0.00	583.00	0	235	0.00%
2021/09/17	0	0.00	0	606.00	609.00	0	231	0.00%
2021/09/03	0	583.00	1	584.00	587.00	-1	246	-0.41%
2021/09/02	0	575.00	0	0.00	570.00	0	244	0.00%
2021/08/31	0	570.67	0	0.00	583.00	0	243	0.00%
2021/08/27	0	0.00	1	564.00	563.00	-1	236	-0.42%
2021/08/26	0	557.00	0	0.00	550.00	0	234	0.00%
2021/08/25	1	562.00	0	0.00	565.00	1	233	0.43%
2021/08/19	1	549.98	0	0.00	539.00	1	247	0.40%
2021/08/18	0	556.00	0	0.00	563.00	0	241	0.00%
2021/08/17	2.1	566.95	1	567.00	561.00	1.1	245	0.45%
2021/08/16	1	570.02	1	572.00	576.00	0	241	0.00%
2021/08/13	0	577.00	0	0.00	578.00	0	242	0.00%
2021/08/11	1	585.00	1	587.00	590.00	0	246	0.00%
2021/08/09	0	0.00	0	588.00	593.00	0	256	0.00%
2021/08/05	0	580.00	0	0.00	591.00	0	264	0.00%
2021/07/30	1	585.00	1	585.00	590.00	0	279	0.00%
2021/07/29	1	586.00	1	589.00	591.00	0	282	0.00%
2021/07/26	1	596.97	1	599.00	591.00	0	290	0.00%
2021/07/22	0	0.00	1	608.00	608.00	-1	295	-0.34%
2021/07/21	0	586.00	0	0.00	590.00	0	293	0.00%
2021/07/08	0	604.00	0	0.00	602.00	0	306	0.00%
2021/07/02	0	598.00	0	0.00	602.00	0	297	0.00%
2021/07/01	0	0.00	1	615.00	615.00	-1	294	-0.34%
2021/06/25	0	0.00	0.5	616.02	619.00	-0.5	290	-0.16%
2021/06/23	0.1	574.00	0	598.73	608.00	0	286	0.01%
2021/06/22	0.1	562.00	0	0.00	574.00	0.1	276	0.02%
2021/06/21	0.1	568.51	0	0.00	571.00	0.1	275	0.03%
2021/06/18	0	578.00	0	0.00	576.00	0	273	0.00%
2021/06/11	0	576.00	0	0.00	581.00	0	283	0.00%
2021/06/10	0	572.00	0	0.00	576.00	0	284	0.00%
2021/06/07	0	562.00	0	0.00	560.00	0	286	0.01%
2021/05/27	1.1	543.24	0	0.00	544.00	1.1	312	0.34%
2021/05/25	0	0.00	0	565.00	560.00	0	322	0.00%
2021/05/20	0	527.00	0	0.00	534.00	0	329	0.00%
2021/05/14	0	540.00	1	536.00	537.00	-1	335	-0.30%
2021/05/13	0	538.00	0	0.00	529.00	0	337	0.00%
2021/05/12	0.2	567.67	0	0.00	542.00	0.2	330	0.05%
2021/05/11	0.1	582.99	0	0.00	582.00	0.1	330	0.03%
2021/04/27	1	604.00	1	612.00	610.00	0	368	0.00%
2021/04/26	0	0.00	0	599.00	608.00	0	365	0.00%
2021/04/23	1.1	592.94	1	593.00	594.00	0.1	359	0.02%
2021/04/22	0	588.00	0	0.00	590.00	0	362	0.00%
2021/04/21	4.2	585.11	0	0.00	583.00	4.2	368	1.14%
2021/04/20	0	0.00	0	601.13	603.00	0	368	-0.01%
2021/04/16	1	591.00	0	0.00	594.00	1	370	0.27%
2021/04/14	0	584.00	1	586.01	583.00	-1	377	-0.27%
2021/04/13	2	588.00	1	589.00	582.00	1	380	0.26%
2021/03/30	0.2	588.00	0	0.00	587.00	0.2	387	0.05%
2021/03/29	1	590.00	0	0.00	587.00	1	387	0.26%
2021/03/19	1	574.07	0	0.00	574.00	1	405	0.25%
2021/03/18	0	590.00	0	0.00	585.00	0	397	0.00%
2021/03/12	0	597.00	0	0.00	597.00	0	397	0.00%
2021/03/08	0	0.00	1.1	594.90	587.00	-1.1	408	-0.26%
2021/03/04	0	599.00	0	0.00	593.00	0	429	0.00%
2021/03/03	0	0.00	0.3	610.00	610.00	-0.3	425	-0.06%
2021/03/02	0	0.00	0	600.00	591.00	0	417	-0.01%
2021/02/26	4.3	590.43	0	0.00	591.00	4.3	416	1.03%
2021/02/24	0	620.00	0	0.00	611.00	0	403	0.00%
2021/02/23	1	610.00	4	611.00	614.00	-3	402	-0.74%
2021/02/19	0	593.00	0	0.00	591.00	0	400	0.00%
2021/02/05	0	594.00	0	0.00	598.00	0	401	0.00%
2021/02/02	0	584.00	0	0.00	584.00	0	405	0.00%
2021/02/01	1	571.00	1	578.00	576.00	0	399	0.00%
2021/01/29	9	576.33	0	0.00	567.00	9	396	2.27%
2021/01/28	1	593.00	1	593.00	590.00	0	386	0.00%
2021/01/27	0	599.00	0	0.00	599.00	0	382	0.00%
2021/01/26	1	602.94	1	599.00	598.00	0	381	0.00%
2021/01/25	0	0.00	1	608.00	607.00	-1	376	-0.27%
2021/01/22	1	611.04	1	610.00	610.00	0	379	0.00%
2021/01/20	2	609.00	0	0.00	609.00	2	377	0.53%
2021/01/18	0	636.00	0	0.00	638.00	0	364	0.00%
2021/01/14	0	0.00	0	658.00	660.00	0	359	0.00%
2021/01/12	0	636.00	0	0.00	637.00	0	346	0.00%
2021/01/08	0	0.00	2	644.49	645.00	-2	342	-0.59%
2021/01/06	0	636.00	0	0.00	629.00	0	337	0.01%
2020/12/25	0	0.00	0.1	627.00	622.00	-0.1	349	-0.01%
2020/12/17	2	630.00	1	633.00	633.00	1	377	0.27%
2020/12/16	1	649.00	0	643.00	648.00	1	377	0.26%
2020/12/15	0	625.00	1	619.00	623.00	-1	377	-0.26%
2020/12/14	1	637.00	1	641.00	629.00	0	375	0.00%
2020/12/11	0	0.00	1	640.00	641.00	-1	378	-0.26%
2020/12/09	2	645.50	1	646.00	644.00	1	385	0.26%
2020/12/08	0	646.07	0	0.00	644.00	0	387	0.00%
2020/12/07	3	649.00	0	0.00	644.00	3	390	0.77%
2020/12/03	0	0.00	0.2	646.00	650.00	-0.2	398	-0.05%
2020/12/02	2	648.00	2	645.50	650.00	0	397	0.00%
2020/12/01	1	643.24	1	646.00	650.00	0	395	0.01%
2020/11/30	5	655.00	1	641.00	641.00	4	394	1.02%
2020/11/27	1	677.00	1	680.00	680.00	0	374	0.00%
2020/11/18	1	692.00	1	694.00	695.00	0	385	0.00%
2020/11/16	0.3	681.78	2	680.02	688.00	-1.7	388	-0.45%
2020/11/13	1	663.00	2	665.00	665.00	-1	385	-0.26%
2020/11/12	1	657.00	1	661.00	657.00	0	383	0.00%
2020/11/09	1	649.00	1	646.00	649.00	0	382	0.00%
2020/10/30	2	606.50	2	604.50	602.00	0	382	0.00%
2020/10/29	2	611.50	2	613.50	612.00	0	382	0.00%
2020/10/28	1	631.00	1	628.00	630.00	0	385	0.00%
2020/10/27	0	636.00	0	0.00	636.00	0	385	0.00%
2020/09/30	2	642.50	6	640.00	643.00	-4	421	-0.95%
2020/09/29	0	0.00	2	630.00	625.00	-2	412	-0.49%
2020/09/25	0	0.00	2	602.00	603.00	-2	416	-0.48%
2020/09/24	6	597.50	1	610.00	595.00	5	420	1.19%
2020/09/22	1	638.00	0	0.00	637.00	1	417	0.24%
2020/09/21	2	658.00	1	655.00	656.00	1	421	0.24%
2020/09/14	1	631.00	0	0.00	637.00	1	423	0.24%
2020/09/11	4	618.25	6	625.84	625.00	-2	425	-0.47%
2020/09/10	1	606.00	0	0.00	617.00	1	429	0.23%
2020/09/09	1	595.00	0	0.00	603.00	1	437	0.23%
2020/09/08	1	611.00	0	0.00	615.00	1	432	0.23%
2020/08/27	0	613.00	0	0.00	613.00	0	497	0.00%
2020/08/26	6	615.33	0	0.00	614.00	6	498	1.20%
2020/08/25	2	620.00	0	0.00	620.00	2	502	0.40%
2020/08/21	0	0.00	4	627.00	630.00	-4	515	-0.78%
2020/08/20	4	605.00	0	0.00	598.00	4	516	0.77%
2020/08/06	0	0.00	1	669.00	666.00	-1	558	-0.18%
2020/08/05	0	667.00	0	0.00	663.00	0	562	0.00%
2020/08/04	2	672.50	2	662.50	674.00	0	560	0.00%
2020/08/03	1	650.00	0	0.00	645.00	1	557	0.18%
2020/07/31	1	675.00	0	0.00	670.00	1	555	0.18%
2020/07/28	1	687.00	0	0.00	681.00	1	574	0.17%
2020/07/27	0	690.00	0	0.00	690.00	0	583	0.00%
2020/07/24	4	710.00	0	0.00	710.00	4	592	0.68%
2020/07/23	2	723.00	1	730.00	732.00	1	590	0.17%
2020/07/16	0	0.00	1	755.00	734.00	-1	607	-0.16%
2020/07/15	0	0.00	0	739.00	741.00	0	608	0.00%
2020/07/14	0	723.00	0	0.00	722.00	0	614	0.00%
2020/07/13	0	0.00	2	749.98	748.00	-2	618	-0.33%
2020/07/10	10	717.70	2	721.50	719.00	8	615	1.30%
2020/07/09	2	748.00	1	744.00	748.00	1	618	0.16%
2020/07/07	1	749.00	0	0.00	744.00	1	624	0.16%
2020/07/03	5	723.39	0	0.00	722.00	5	630	0.80%
2020/07/02	1	737.00	5	722.65	737.00	-4	634	-0.63%
2020/06/24	0	689.00	0	0.00	689.00	0	674	0.00%
2020/06/22	0	681.00	0	0.00	684.00	0	704	0.00%
2020/06/19	0	687.00	0	0.00	693.00	0	704	0.00%
2020/06/18	0	693.00	0	0.00	694.00	0	702	0.00%
2020/06/17	1	699.00	0	0.00	699.00	1	708	0.14%
2020/06/16	0	0.00	4	705.00	690.00	-4	727	-0.55%
2020/06/11	2	677.52	2	682.00	687.00	0	762	0.00%
2020/06/09	3	640.00	3	630.33	648.00	0	762	0.00%
2020/06/08	2	612.00	12	602.34	624.00	-10	759	-1.32%
2020/06/04	2	571.50	2	574.50	570.00	0	754	0.00%
2020/06/03	1	563.00	1	569.00	571.00	0	756	0.00%
2020/06/02	0	0.00	1	546.00	541.00	-1	750	-0.13%
2020/06/01	2	545.50	1	557.76	544.00	1	748	0.13%
2020/05/29	0	532.00	0	0.00	536.00	0	746	0.00%
2020/05/27	2	538.50	2	535.00	533.00	0	739	0.00%
2020/05/25	1	518.00	1	516.00	519.00	0	736	0.00%
2020/05/21	3	545.00	3	547.67	534.00	0	731	0.00%
2020/05/20	2	545.50	2	549.01	551.00	0	726	0.00%
2020/05/19	0	0.00	2	531.50	538.00	-2	717	-0.28%
2020/05/15	3	514.33	2	510.00	509.00	1	709	0.14%
2020/05/13	0	520.00	0	0.00	517.00	0	694	0.00%
2020/05/11	0	527.00	0	0.00	524.00	0	696	0.00%
2020/05/08	1	520.00	2	517.50	518.00	-1	696	-0.14%
2020/05/07	2	514.00	1	520.00	512.00	1	693	0.14%
2020/05/05	8	518.63	8	518.88	517.00	0	692	0.00%
2020/05/04	2	523.98	1	527.00	513.00	1	688	0.15%
2020/04/30	8	554.00	8	557.38	557.00	0	675	0.00%
2020/04/29	7	524.29	8	519.63	543.00	-1	666	-0.15%
2020/04/24	1	487.00	0	0.00	485.50	1	663	0.15%
2020/04/21	1	496.48	1	492.50	490.50	0	657	0.00%
2020/04/17	1	503.00	1	515.00	501.00	0	646	0.00%
2020/04/13	0	0.00	1	502.00	490.00	-1	619	-0.16%
2020/04/10	3	496.17	2	496.75	501.00	1	617	0.16%
2020/04/08	1	490.00	1	491.00	490.00	0	608	0.00%
2020/04/07	7	501.14	7	500.14	493.00	0	603	0.00%
2020/04/06	0	0.00	1	480.00	498.50	-1	597	-0.17%
2020/04/01	2	478.25	2	484.00	473.50	0	590	0.00%
2020/03/31	7	494.43	7	495.00	491.00	0	575	0.00%
2020/03/30	6	476.75	6	480.25	483.00	0	544	0.00%
2020/03/27	8	495.19	8	498.44	477.00	0	528	0.00%
2020/03/26	9	456.83	9	457.94	463.00	0	510	0.00%
2020/03/25	0	0.00	0	435.50	435.50	0	500	0.00%
2020/03/24	0	0.00	2	394.00	396.00	-2	503	-0.40%
2020/03/23	2	347.50	2	348.50	360.00	0	501	0.00%
2020/03/20	6	346.92	5	348.60	368.00	1	494	0.20%
2020/03/19	1	337.00	1	362.00	335.50	0	474	0.00%
2020/03/18	0	374.00	0	0.00	372.50	0	454	0.00%
2020/03/16	1	450.00	1	440.00	439.50	0	422	0.00%
2020/03/13	1	461.00	1	463.00	488.00	0	410	0.00%
2020/03/12	2	530.50	2	534.00	507.00	0	394	0.00%
2020/03/10	4	569.00	4	569.00	563.00	0	378	0.00%
2020/03/09	8	570.50	0	0.00	568.00	8	374	2.14%
2020/03/04	2	617.50	2	617.00	628.00	0	363	0.00%
2020/03/03	0	0.00	4	620.00	609.00	-4	360	-1.11%
2020/03/02	3	597.00	3	600.33	600.00	0	358	0.00%
2020/02/27	8	612.75	4	620.25	627.00	4	368	1.08%
2020/02/26	2	628.50	2	630.00	626.00	0	364	0.00%
2020/02/25	0	0.00	1	645.00	643.00	-1	359	-0.28%
2020/02/24	4	645.00	2	649.50	636.00	2	360	0.56%
2020/02/19	3	660.33	4	664.00	666.00	-1	348	-0.29%
2020/02/18	1	646.00	0	0.00	646.00	1	349	0.29%
2020/02/17	3	671.67	3	672.00	670.00	0	347	0.00%
2020/02/13	1	669.00	1	648.00	669.00	0	352	0.00%
2020/02/12	2	632.00	2	636.50	630.00	0	348	0.00%
2020/02/11	1	635.00	1	628.00	624.00	0	347	0.00%
2020/02/06	3	654.33	3	655.33	658.00	0	353	0.00%
2020/02/05	2	632.50	1	635.00	633.00	1	354	0.28%
2020/02/04	2	634.50	2	637.50	634.00	0	354	0.00%
2020/02/03	1	632.00	1	631.00	619.00	0	353	0.00%
2020/01/31	1	620.00	1	622.00	622.00	0	356	0.00%
2020/01/30	2	648.50	2	649.50	632.00	0	350	0.00%
2020/01/20	0	0.00	4	702.00	702.00	-4	343	-1.16%
2020/01/17	1	678.00	1	681.00	687.00	0	343	0.00%
2020/01/14	3	685.00	3	689.00	679.00	0	353	0.00%
2020/01/13	1	682.00	1	688.00	687.00	0	354	0.00%
2020/01/09	2	664.00	2	667.50	668.00	0	370	0.00%
2020/01/08	3	664.00	2	672.00	655.00	1	373	0.27%
2020/01/06	1	659.00	1	667.00	669.00	0	376	0.00%
2020/01/03	0	0.00	0	675.00	677.00	0	382	0.00%
2020/01/02	4	666.50	5	673.40	671.00	-1	384	-0.26%
2019/12/31	15	689.87	2	688.00	683.00	13	381	3.41%
2019/12/30	3	702.67	3	707.00	707.00	0	379	0.00%
2019/12/27	2	696.00	2	701.50	703.00	0	379	0.00%
2019/12/17	0	0.00	4	655.00	659.00	-4	386	-1.03%
2019/12/13	0	0.00	4	632.00	640.00	-4	378	-1.06%
2019/12/12	0	0.00	4	615.00	622.00	-4	374	-1.07%
2019/12/04	3	603.67	3	607.00	615.00	0	375	0.00%
2019/12/03	1	609.00	1	606.00	617.00	0	375	0.00%
2019/12/02	1	609.00	1	610.00	611.00	0	375	0.00%
2019/11/29	7	597.57	3	603.33	597.00	4	377	1.06%
2019/11/27	0	605.00	0	0.00	609.00	0	378	0.00%
2019/11/26	0	0.00	4	595.00	604.00	-4	380	-1.05%
2019/11/25	0	0.00	4	578.00	583.00	-4	363	-1.10%
2019/11/21	4	563.00	0	0.00	569.00	4	365	1.09%
2019/11/15	0	0.00	2	580.00	575.00	-2	368	-0.54%
2019/11/12	1	575.00	1	570.00	575.00	0	378	0.00%
2019/11/11	0	0.00	0	564.00	566.00	0	378	0.00%
2019/11/06	2	571.00	2	572.50	570.00	0	381	0.00%
2019/11/04	2	549.00	2	552.50	554.00	0	381	0.00%
2019/11/01	1	542.00	4	544.75	543.00	-3	386	-0.78%
2019/10/30	2	530.50	2	531.00	539.00	0	396	0.00%
2019/10/29	0	0.00	4	529.99	530.00	-4	399	-1.00%
2019/10/28	0	520.00	0.4	520.00	524.00	-0.3	397	-0.09%
2019/10/22	2	504.50	6	501.35	508.00	-4	402	-1.00%
2019/10/21	0	490.00	2	489.25	493.00	-2	399	-0.50%
2019/10/17	1	476.00	1	484.00	485.00	0	386	0.00%
2019/10/16	3	472.83	3	475.67	481.00	0	386	0.00%
2019/10/15	1	472.50	1	474.00	476.00	0	383	0.00%
2019/10/14	2	474.00	3	474.18	478.00	-1	381	-0.26%
2019/10/09	3	465.67	2	467.25	464.00	1	382	0.26%
2019/10/08	2	471.50	2	475.25	470.50	0	373	0.00%
2019/10/04	1	473.50	1	473.50	475.00	0	369	0.00%
2019/10/02	0	0.00	0	481.50	482.00	0	372	0.00%
2019/09/27	1	474.00	1	473.00	471.50	0	369	0.00%
2019/09/26	4	474.75	4	476.00	473.00	0	372	0.00%
2019/09/25	1	462.00	1	466.50	467.00	0	370	0.00%
2019/09/24	3	465.67	3	465.17	465.00	0	374	0.00%
2019/09/23	0	466.50	0	0.00	466.50	0	380	0.00%
2019/09/20	11	474.23	20	472.76	483.50	-9	385	-2.34%
2019/09/18	2	448.25	2	449.75	448.00	0	374	0.00%
2019/09/17	5	439.60	5	440.40	444.50	0	377	0.00%
2019/09/12	11	445.91	12	446.33	446.50	-1	382	-0.26%
2019/09/11	6	432.00	6	433.58	435.00	0	382	0.00%
2019/09/09	1	437.00	1	439.00	439.00	0	383	0.00%
2019/09/04	4	430.25	4	431.88	432.00	0	384	0.00%
2019/08/30	1	439.50	1	442.00	442.50	0	385	0.00%
2019/08/23	0	0.00	1	431.50	430.00	-1	389	-0.26%
2019/08/21	2	428.00	2	423.00	422.00	0	429	0.00%
2019/08/19	1	433.50	1	437.50	437.00	0	434	0.00%
2019/08/16	3	426.67	2	427.00	433.00	1	438	0.23%
2019/08/13	1	440.00	0	0.00	430.00	1	466	0.21%
2019/08/12	1	435.00	2	436.00	434.50	-1	470	-0.21%
2019/08/08	2	435.25	2	436.00	434.50	0	471	0.00%
2019/08/07	1	434.00	1	437.50	429.50	0	475	0.00%
2019/08/06	2	429.00	2	430.50	428.00	0	482	0.00%
2019/08/05	0	0.00	2	439.00	441.00	-2	480	-0.42%
2019/08/02	3	434.33	1	436.00	431.00	2	478	0.42%
2019/07/30	2	449.75	0	0.00	446.00	2	477	0.42%
2019/07/22	0	462.00	0	0.00	461.50	0	516	0.00%
2019/07/19	0	479.00	1	493.00	479.00	-1	513	-0.19%
2019/07/18	0	0.00	13	494.00	490.00	-13	513	-2.53%
2019/07/17	0	0.00	10	491.90	493.00	-10	515	-1.94%
2019/07/16	0	0.00	17	487.35	488.00	-17	514	-3.30%
2019/07/15	0	0.00	3	492.00	492.00	-3	515	-0.58%
2019/07/12	1	491.49	1	494.00	491.00	0	517	0.00%
2019/07/11	0	0.00	3	500.00	497.00	-3	523	-0.57%
2019/07/10	0	0.00	8	501.38	502.00	-8	529	-1.51%
2019/07/09	1	495.00	21	496.33	499.50	-20	535	-3.74%
2019/07/08	0	484.00	0	0.00	483.50	0	533	0.00%
2019/07/05	1	493.00	4	500.00	492.50	-3	533	-0.56%
2019/07/04	1	501.00	14	501.57	504.00	-13	550	-2.36%
2019/07/03	3	489.50	5	495.00	490.00	-2	564	-0.35%
2019/07/02	3	498.33	6	503.42	495.50	-3	575	-0.52%
2019/07/01	3	497.34	2	504.50	498.00	1	575	0.18%
2019/06/28	0	506.00	5	506.80	508.00	-5	577	-0.86%
2019/06/27	0	0.00	58	513.24	514.00	-58	573	-10.12%
2019/06/26	2	502.00	7	502.71	504.00	-5	568	-0.88%
2019/06/25	16	511.00	0	0.00	511.00	16	568	2.82%
2019/06/24	0	0.00	17	521.24	525.00	-17	570	-2.98%
2019/06/21	1	509.00	2	517.50	516.00	-1	571	-0.17%
2019/06/20	0	0.00	2	517.00	517.00	-2	579	-0.35%
2019/06/19	0	0.00	3	515.33	516.00	-3	585	-0.51%
2019/06/18	0	0.00	10	512.00	512.00	-10	590	-1.69%
2019/06/17	0	0.00	1	509.00	509.00	-1	604	-0.17%
2019/06/13	4	500.37	4	499.75	498.50	0	613	0.00%
2019/06/12	8	507.00	0	0.00	512.00	8	801	1.00%
2019/06/11	0	0.00	1	516.00	517.00	-1	811	-0.12%
2019/06/10	0	0.00	12	518.00	518.00	-12	826	-1.45%
2019/06/06	0	0.00	2	510.00	510.00	-2	846	-0.24%
2019/06/05	0	508.00	12	509.33	511.00	-12	866	-1.38%
2019/05/31	0	0.00	24	504.67	506.00	-24	885	-2.71%
2019/05/30	0	0.00	2	502.50	499.50	-2	885	-0.23%
2019/05/29	1	497.00	5	501.39	502.00	-4	889	-0.45%
2019/05/28	1	481.50	20	503.88	505.00	-19	891	-2.13%
2019/05/27	0	0.00	21	495.40	496.50	-21	868	-2.42%
2019/05/24	0	481.50	17	500.82	483.50	-17	889	-1.91%
2019/05/23	3	490.33	17	495.56	497.50	-14	905	-1.55%
2019/05/22	7	499.27	17	503.26	486.50	-10	911	-1.10%
2019/05/21	7	480.86	70	479.32	498.00	-63	906	-6.95%
2019/05/20	0	0.00	60	457.38	458.50	-60	888	-6.76%
2019/05/17	4	446.38	38	447.63	448.50	-34	886	-3.84%
2019/05/16	0	0.00	1	441.00	440.00	-1	878	-0.11%
2019/05/15	0	0.00	18	443.50	443.00	-18	876	-2.05%
2019/05/14	0	0.00	31	433.19	441.00	-31	879	-3.52%
2019/05/13	0	429.00	4	440.63	429.50	-4	866	-0.46%
2019/05/10	1	432.00	21	437.81	435.00	-20	867	-2.31%
2019/05/09	0	429.00	1	430.00	430.00	-1	868	-0.11%
2019/05/08	7	447.79	39	448.53	451.50	-32	860	-3.72%
2019/05/07	0	448.00	4	466.75	450.00	-4	855	-0.47%
2019/05/06	0	0.00	8	462.00	464.00	-8	857	-0.93%
2019/05/03	3	466.00	7	465.64	465.00	-4	853	-0.47%
2019/05/02	0	464.50	11	471.91	465.00	-11	849	-1.29%
2019/04/30	9	468.92	31	465.66	467.00	-22	846	-2.60%
2019/04/29	3	440.67	55	436.89	449.00	-52	834	-6.23%
2019/04/26	0	0.00	4	420.00	420.00	-4	820	-0.49%
2019/04/25	0	0.00	4	419.50	420.00	-4	817	-0.49%
2019/04/23	0	0.00	8	420.25	421.00	-8	816	-0.98%
2019/04/22	1	416.50	1	418.50	417.50	0	812	0.00%
2019/04/19	4	412.00	0	0.00	412.00	4	814	0.49%
2019/04/18	4	414.25	9	419.11	422.00	-5	813	-0.61%
2019/04/17	0	0.00	4	420.00	419.00	-4	814	-0.49%
2019/04/16	0	0.00	10	414.20	412.50	-10	808	-1.24%
2019/04/12	0	0.00	1	407.00	400.50	-1	798	-0.13%
2019/04/10	3	400.00	0	0.00	410.00	3	794	0.38%
2019/04/09	0	0.00	10	403.45	407.00	-10	779	-1.28%
2019/04/08	0	0.00	6.1	389.07	394.00	-6.1	766	-0.80%
2019/04/03	1	377.50	0	0.00	376.50	1	750	0.13%
2019/04/01	1	373.50	1	371.00	371.00	0	746	0.00%
2019/03/29	1	374.50	5	376.30	377.50	-4	740	-0.54%
2019/03/25	8	361.50	1	359.00	365.00	7	730	0.96%
2019/03/22	1	363.00	1	371.00	370.00	0	721	0.00%
2019/03/21	1	369.00	1	368.00	369.50	0	716	0.00%
2019/03/20	2	372.50	3	378.00	376.00	-1	708	-0.14%
2019/03/19	2	377.50	2	372.50	372.00	0	693	0.00%
2019/03/18	6	373.42	0	0.00	378.00	6	689	0.87%
2019/03/15	7	367.64	32	368.97	379.50	-25	680	-3.68%
2019/03/14	1	348.00	1	351.00	353.00	0	490	0.00%
2019/03/13	0	343.00	0.2	343.00	343.00	-0.2	481	-0.04%
2019/03/12	8	347.00	0	0.00	350.00	8	465	1.72%
2019/03/11	0	0.00	11	350.00	349.50	-11	446	-2.47%
2019/03/07	1	337.50	2	335.00	332.50	-1	422	-0.24%
2019/03/06	0	332.50	0	0.00	332.50	0	415	0.00%
2019/03/05	1	322.00	1	323.50	323.50	0	408	0.00%
2019/03/04	3	333.33	3	329.00	330.00	0	402	0.00%
2019/02/27	1	330.50	0	0.00	334.50	1	395	0.25%
2019/02/26	5	333.60	10.1	334.55	329.00	-5.1	383	-1.32%
2019/02/25	9	331.28	4	331.25	330.00	5	373	1.34%
2019/02/22	0	0.00	13	312.92	315.00	-13	349	-3.72%
2019/02/20	1	287.00	8	288.06	288.50	-7	318	-2.20%
2019/02/19	4	275.50	1	275.00	275.50	3	310	0.97%
2019/02/15	0	0.00	4	290.00	290.00	-4	301	-1.33%
2019/02/13	8	280.00	0	0.00	286.50	8	300	2.66%
2019/01/30	0	0.00	5	291.00	293.00	-5	290	-1.72%
2019/01/28	2	290.00	0	0.00	292.00	2	279	0.72%
2019/01/22	0	0.00	2	284.00	286.50	-2	273	-0.73%
2019/01/09	0	0.00	3	259.00	260.00	-3	291	-1.03%
2019/01/08	2	252.00	0	0.00	254.00	2	287	0.70%
2019/01/07	1	256.00	8	257.00	257.00	-7	294	-2.38%
2019/01/03	0	0.00	2	250.00	251.00	-2	316	-0.63%
2019/01/02	4	248.50	0	0.00	247.00	4	319	1.25%
2018/12/27	1	248.50	1	249.50	250.00	0	316	0.00%
2018/12/25	0	0.00	1	244.50	246.50	-1	319	-0.31%
2018/12/24	1	257.00	0	0.00	252.50	1	321	0.31%
2018/12/18	0	0.00	1	253.00	254.00	-1	317	-0.31%
2018/12/13	0	0.00	3	251.50	253.00	-3	319	-0.94%
2018/12/10	4	238.00	0	0.00	238.50	4	320	1.25%
2018/12/07	1	241.00	0	0.00	242.00	1	319	0.31%
2018/12/06	12	240.33	2	240.75	241.00	10	321	3.11%
2018/12/05	1	247.00	0	0.00	245.50	1	317	0.32%
2018/12/04	0	247.00	8	245.00	247.00	-8	317	-2.52%
2018/11/30	0	0.00	9	242.00	237.00	-9	312	-2.88%
2018/11/29	0	0.00	1	232.00	231.50	-1	303	-0.33%
2018/11/22	1	226.50	1	227.50	227.50	0	294	0.00%
2018/11/21	1	228.00	0	0.00	228.50	1	293	0.34%
2018/11/07	0	0.00	1	216.00	215.50	-1	284	-0.35%
2018/11/05	1	213.00	1	211.50	214.00	0	283	0.00%
2018/11/02	0	0.00	3	215.67	215.00	-3	282	-1.06%
2018/11/01	4	209.00	0	0.00	209.50	4	284	1.41%
2018/10/26	2	204.00	0	0.00	201.50	2	277	0.72%
2018/10/19	0.1	209.50	0	0.00	206.50	0.1	276	0.04%
2018/10/17	1	226.50	0	0.00	222.00	1	256	0.39%
2018/10/12	1	223.00	0	0.00	235.00	1	242	0.41%
2018/10/11	0	0.00	1	236.00	228.50	-1	237	-0.42%
2018/10/05	0	0.00	0.3	257.00	253.50	-0.3	236	-0.13%
2018/09/18	1	259.00	1	255.50	257.50	0	224	0.00%
2018/08/28	1	264.00	0	0.00	265.00	1	252	0.40%
2018/08/23	0	0.00	0	278.00	263.00	0	267	0.00%
2018/08/20	1	255.00	0	0.00	252.50	1	279	0.36%
2018/08/15	0	257.50	0	0.00	256.00	0	280	0.00%
2018/08/06	1	267.00	0	0.00	267.50	1	280	0.36%
2018/08/01	0	268.00	0	0.00	268.00	0	281	0.01%
2018/07/30	0	0.00	1	268.00	268.00	-1	271	-0.37%
2018/07/11	0	0.00	1	262.00	263.00	-1	270	-0.37%
2018/07/10	1	262.50	0	0.00	263.50	1	271	0.37%
2018/07/09	0	0.00	1	262.00	260.50	-1	274	-0.36%
2018/07/04	0	0.00	1	263.00	262.00	-1	285	-0.35%
2018/07/03	1	261.00	0	0.00	260.50	1	287	0.35%
2018/07/02	1	265.50	0	0.00	265.50	1	286	0.35%
2018/06/29	1	266.53	0	0.00	268.50	1	286	0.35%
2018/06/25	1	271.00	0	0.00	270.50	1	287	0.35%
2018/06/22	1	276.50	0	0.00	277.00	1	286	0.35%
2018/06/21	1	278.00	0	0.00	278.00	1	281	0.35%
2018/06/15	0	0.00	1	289.00	287.50	-1	292	-0.34%
2018/06/14	1	281.50	0	0.00	280.50	1	294	0.34%
2018/06/07	0	0.00	1	282.50	286.00	-1	546	-0.18%
2018/06/06	0.1	282.50	0	0.00	282.50	0.1	550	0.01%
2018/06/05	1	277.00	0	0.00	282.50	1	552	0.18%
2018/06/04	0	0.00	1	274.00	274.00	-1	555	-0.18%
2018/06/01	1	268.00	0	0.00	268.00	1	559	0.18%
2018/05/31	2	266.75	1	273.50	273.50	1	558	0.18%
2018/05/30	6	270.00	0	0.00	268.50	6	550	1.09%
2018/05/28	1	275.00	3	275.17	275.50	-2	548	-0.36%
2018/05/23	2	277.75	0	0.00	277.00	2	564	0.35%
2018/05/22	0	0.00	1	281.00	282.50	-1	569	-0.18%
2018/05/21	0.1	282.50	0	0.00	280.50	0.1	575	0.01%
2018/05/18	1	280.50	0	0.00	281.00	1	578	0.17%
2018/05/17	2.1	282.35	0	0.00	280.50	2.1	584	0.35%
2018/05/16	1	285.50	0	0.00	286.50	1	583	0.17%
2018/05/08	0	0.00	2	288.00	287.00	-2	606	-0.33%
2018/05/04	7	285.79	0	0.00	285.00	7	607	1.15%
2018/05/02	0.2	293.00	2	293.00	293.00	-1.8	609	-0.30%
2018/04/30	0	0.00	1	293.00	291.50	-1	609	-0.16%
2018/04/27	2	291.00	0	0.00	290.50	2	609	0.33%
2018/04/25	2	291.00	0	0.00	292.00	2	605	0.33%
2018/04/20	0	0.00	2	298.75	299.50	-2	604	-0.33%
2018/04/19	1	295.00	0	0.00	294.50	1	600	0.17%
2018/04/18	0.1	297.50	1	298.00	297.00	-0.9	594	-0.15%
2018/04/16	0	301.00	0	0.00	295.00	0	586	0.00%
2018/04/12	0	0.00	5	296.00	297.00	-5	581	-0.86%
2018/04/11	5	296.50	1	295.00	296.50	4	579	0.69%
2018/04/10	1	292.00	0	0.00	290.00	1	577	0.17%
2018/04/09	0	0.00	1	294.00	295.50	-1	572	-0.17%
2018/04/03	0	0.00	1	291.00	291.00	-1	569	-0.18%
2018/04/02	1	292.00	0	0.00	291.50	1	567	0.18%
2018/03/30	0	0.00	1	294.50	294.50	-1	565	-0.18%
2018/03/29	5	292.60	0	0.00	290.50	5	561	0.89%
2018/03/28	1	298.00	0	0.00	296.50	1	551	0.18%
2018/03/27	0	0.00	3	297.83	300.00	-3	549	-0.55%
2018/03/26	1	291.50	0	0.00	294.50	1	546	0.18%
2018/03/23	1	289.50	0	0.00	296.50	1	542	0.18%
2018/03/22	9	294.94	0	0.00	295.50	9	533	1.69%
2018/03/21	0	0.00	1	300.00	301.50	-1	524	-0.19%
2018/03/19	8	296.44	0	0.00	297.00	8	520	1.54%
2018/03/16	6	303.17	2	305.50	302.50	4	498	0.80%
2018/03/15	9	313.44	0	0.00	311.00	9	271	3.32%
2018/03/14	0	0.00	1	319.00	317.00	-1	265	-0.38%
2018/03/13	0	0.00	1	318.00	318.00	-1	262	-0.38%
2018/03/12	1	316.50	0	0.00	316.00	1	254	0.39%
2018/03/08	6	314.58	0	0.00	313.50	6	244	2.46%
2018/03/07	11	320.50	0	0.00	320.00	11	237	4.64%
2018/03/06	0	0.00	1	326.50	327.50	-1	231	-0.43%
2018/03/05	2	321.75	0	0.00	323.50	2	233	0.85%
2018/03/02	5	323.90	0	0.00	325.50	5	231	2.16%
2018/03/01	0	0.00	1	330.00	328.00	-1	225	-0.44%
2018/02/27	9	327.33	0	0.00	325.50	9	219	4.10%
2018/02/26	5	331.20	1	338.00	329.00	4	213	1.87%
2018/02/22	8	326.50	0	0.00	329.00	8	201	3.96%
2018/02/21	0	0.00	1	331.00	337.00	-1	194	-0.51%
2018/02/12	9	327.00	0	0.00	326.00	9	189	4.76%
2018/02/09	29	330.00	0	0.00	332.00	29	184	15.68%
2018/02/07	2.1	339.32	0	0.00	337.50	2.1	177	1.15%
2018/02/06	66	350.00	0	0.00	341.00	66	170	38.60%
2018/02/05	4	364.00	0	0.00	373.00	4	157	2.54%
2018/02/02	8	366.50	0	0.00	370.00	8	150	5.31%
2018/02/01	3	372.00	0	0.00	372.50	3	147	2.03%
2018/01/26	0.1	384.00	0	0.00	385.00	0.1	138	0.07%
2018/01/25	0	0.00	12	377.58	388.00	-12	135	-8.88%
2018/01/24	5	362.80	0	0.00	366.50	5	127	3.93%
2018/01/18	0	0.00	1	368.00	368.00	-1	122	-0.82%
2018/01/17	0	0.00	5	365.00	366.00	-5	120	-4.17%
2018/01/11	0.2	349.00	0	0.00	351.50	0.2	113	0.18%
2018/01/02	0	359.00	0	0.00	359.00	0	108	0.04%