大甲 (2221)-華南永昌-台中券商分點個股進出

台股 » 個股 » 大甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大甲

(2221)

可現股當沖

股價
32.50
漲跌
▲0.10
漲幅
+0.31%
成交量
7張
產業
上櫃其他類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大甲 (2221)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/14	0	0.00	3	33.85	33.85	-3	44	-6.68%
2024/02/16	1	35.45	0	0.00	35.30	1	33	3.03%
2024/02/05	0	0.00	4	35.70	35.45	-4	32	-12.31%
2024/02/01	0	0.00	3	36.00	36.15	-3	32	-9.37%
2024/01/30	0	0.00	15	36.00	36.00	-15	31	-47.82%
2024/01/04	10	35.80	0	0.00	35.80	10	30	32.38%
2023/12/19	5	37.45	0	0.00	37.40	5	27	18.11%
2023/12/18	21	38.33	0	37.80	37.75	21	27	77.65%
2023/12/15	10	37.33	1	37.20	37.20	9	23	37.58%
2023/11/22	0	0.00	0	36.20	36.40	0	20	-0.05%
2023/10/05	0	0.00	0	34.00	33.65	0	87	-0.01%
2023/08/21	0	34.00	0	0.00	33.70	0	107	0.01%
2023/08/17	0	35.50	0	0.00	34.20	0	108	0.02%
2023/08/09	0	36.85	0	0.00	36.40	0	106	0.01%
2023/08/01	0	0.00	0.1	36.75	36.75	-0.1	110	-0.05%
2023/07/31	0.1	36.55	0	0.00	36.75	0.1	109	0.05%
2023/07/28	0.1	37.10	0	0.00	37.25	0.1	110	0.05%
2023/07/26	0	37.85	0	0.00	37.10	0	109	0.02%
2023/07/25	0	0.00	6	38.10	38.00	-6	106	-5.65%
2023/07/24	6	43.25	0	0.00	43.40	6	98	6.11%
2023/06/30	0	42.00	0	0.00	41.90	0	110	0.01%
2023/06/05	1	41.70	0	0.00	41.65	1	243	0.41%
2023/05/02	0	0.00	1	43.00	42.90	-1	269	-0.37%
2023/04/18	0	0.00	1	44.40	44.45	-1	254	-0.39%
2023/04/17	2	44.08	1	44.40	44.20	1	248	0.40%
2023/03/30	0	0.00	3	43.55	43.70	-3	231	-1.29%
2023/03/20	0	0.00	1	43.95	43.20	-1	194	-0.51%
2023/03/07	3	41.95	0	0.00	42.05	3	141	2.12%
2023/03/06	1	41.90	0	0.00	41.95	1	138	0.72%
2023/02/13	0	0.00	2	38.40	38.40	-2	127	-1.57%
2023/02/09	0	0.00	1	39.05	38.85	-1	127	-0.78%
2023/02/08	1	38.55	0	0.00	39.40	1	125	0.80%
2023/01/11	0	0.00	3	37.65	37.55	-3	121	-2.48%
2022/12/13	0	0.00	2	37.80	37.95	-2	177	-1.13%
2022/12/12	1	37.50	0	0.00	38.00	1	191	0.52%
2022/11/17	0	0.00	2	41.43	41.60	-2	212	-0.94%
2022/11/02	0	0.00	1	36.95	37.10	-1	260	-0.38%
2022/10/26	1	34.85	0	0.00	34.95	1	262	0.38%
2022/10/20	1	35.30	0	0.00	35.60	1	263	0.38%
2022/10/19	0	0.00	1	36.55	36.30	-1	263	-0.38%
2022/10/17	1	34.55	0	0.00	34.95	1	262	0.38%
2022/10/11	4	40.20	6	39.30	38.80	-2	255	-0.78%
2022/09/30	0	0.00	2	39.00	40.80	-2	250	-0.80%
2022/09/28	0	0.00	4	37.80	37.80	-4	247	-1.62%
2022/09/23	2	41.60	0	0.00	41.50	2	242	0.82%
2022/09/21	0	0.00	4	42.05	41.10	-4	239	-1.67%
2022/09/20	8	43.61	1	43.70	43.30	7	234	2.99%
2022/09/16	0	0.00	3	42.43	42.10	-3	211	-1.42%
2022/09/15	0	0.00	5	43.10	43.35	-5	206	-2.42%
2022/09/13	2	42.80	0	0.00	41.60	2	195	1.02%
2022/09/12	2	40.10	0	0.00	40.15	2	189	1.06%
2022/09/07	1	38.40	3	38.68	38.75	-2	187	-1.07%
2022/09/06	2	38.43	0	0.00	38.35	2	187	1.07%
2022/08/29	2	38.05	3	38.27	38.35	-1	176	-0.57%
2022/08/26	1	39.40	1	39.40	39.00	0	179	0.00%
2022/08/25	1	38.90	0	0.00	38.70	1	176	0.57%
2022/08/24	1	38.25	4	38.44	38.25	-3	173	-1.73%
2022/08/23	2	37.93	2	38.00	37.95	0	171	0.00%
2022/08/22	2	38.20	0	0.00	38.20	2	172	1.16%
2022/08/19	0	0.00	2	38.40	38.30	-2	171	-1.17%
2022/08/18	4	38.14	1	38.35	38.10	3	172	1.74%
2022/08/17	1	38.25	6	38.39	38.60	-5	171	-2.92%
2022/08/16	4	38.13	1	38.30	38.05	3	167	1.79%
2022/08/15	0	0.00	3	38.25	38.20	-3	162	-1.85%
2022/08/12	3	38.30	3	38.70	37.90	0	153	0.00%
2022/08/11	8	37.93	5	38.10	38.40	3	149	2.01%
2022/08/10	2	36.10	0	0.00	36.20	2	120	1.66%
2022/08/02	0	0.00	1	32.70	32.45	-1	125	-0.80%
2022/08/01	1	33.15	0	0.00	33.25	1	133	0.75%
2022/07/19	0	0.00	1	32.00	32.00	-1	181	-0.55%
2022/07/18	1	30.55	0	0.00	30.50	1	210	0.48%
2022/07/11	3	33.55	3	33.87	34.50	0	287	0.00%
2022/07/06	0.1	31.25	0	0.00	31.25	0.1	298	0.02%
2022/06/23	0	0.00	2	34.05	34.70	-2	354	-0.56%
2022/06/20	1	35.55	1	35.50	35.00	0	384	0.00%
2022/06/14	3	37.58	0	0.00	38.00	3	396	0.76%
2022/06/13	0	0.00	3	38.62	38.50	-3	395	-0.76%
2022/06/10	0	0.00	1	38.80	38.80	-1	395	-0.25%
2022/05/26	1	38.90	0	0.00	38.80	1	401	0.25%
2022/05/24	1	38.40	0	0.00	38.40	1	403	0.25%
2022/05/11	1	37.00	3	37.00	37.20	-2	398	-0.50%
2022/05/05	1	40.00	0	0.00	40.00	1	389	0.26%
2022/05/04	0	0.00	49	40.00	39.95	-49	387	-12.64%
2022/04/28	2	40.00	0	0.00	39.95	2	387	0.52%
2022/04/27	1	39.80	0	0.00	40.00	1	383	0.26%
2022/04/26	0	0.00	1	41.40	40.95	-1	378	-0.26%
2022/04/25	4	41.34	50	41.61	40.80	-46	373	-12.32%
2022/04/22	11	43.33	2	42.70	42.65	9	352	2.55%
2022/04/21	95	44.40	10	43.96	44.40	85	322	26.37%
2022/04/18	0	0.00	1	40.15	39.85	-1	258	-0.39%
2022/04/15	1	40.45	0	0.00	40.30	1	257	0.39%
2022/04/14	0	0.00	5	40.80	40.80	-5	257	-1.94%
2022/04/13	1	40.70	0	0.00	41.05	1	255	0.39%
2022/04/11	0	0.00	2	41.20	41.10	-2	245	-0.81%
2022/04/08	1	40.60	2	40.80	40.85	-1	240	-0.42%
2022/04/07	1	40.80	0	0.00	40.05	1	237	0.42%
2022/04/01	1	39.70	0	0.00	40.15	1	225	0.44%
2022/03/31	5	40.21	5	40.06	40.10	0	216	0.00%
2022/03/30	3	39.67	0	0.00	39.50	3	213	1.41%
2022/03/28	3	40.10	1	40.00	40.10	2	208	0.96%
2022/03/25	7	39.53	4	40.00	39.30	3	194	1.54%
2022/03/24	1	37.95	0	0.00	37.85	1	165	0.60%
2022/03/22	0	0.00	1	38.10	37.75	-1	177	-0.56%
2022/03/21	0	0.00	1	37.50	38.00	-1	176	-0.57%
2022/03/17	0	0.00	2	36.25	36.30	-2	189	-1.05%
2022/03/15	2	35.80	0	0.00	35.90	2	202	0.99%
2022/03/07	1	36.70	0	0.00	36.25	1	266	0.38%
2022/02/24	1	35.90	10	35.51	35.20	-9	321	-2.80%
2022/02/23	1	36.40	0	0.00	36.60	1	326	0.31%
2022/02/21	0	0.00	1	38.00	37.75	-1	369	-0.27%
2022/02/14	1	36.65	0	0.00	36.40	1	576	0.17%
2022/01/14	0	0.00	0	37.15	37.05	0	605	0.00%
2022/01/12	1	38.80	0	37.90	37.90	1	608	0.16%
2022/01/11	4	39.33	0	38.05	38.05	4	609	0.65%
2022/01/10	3	40.05	0	0.00	40.00	3	604	0.50%
2022/01/07	1	39.55	0	0.00	39.20	1	606	0.16%
2021/12/29	2	41.70	0	0.00	41.40	2	644	0.31%
2021/12/27	1	40.40	0	0.00	40.25	1	668	0.15%
2021/12/21	0	0.00	7	40.00	40.05	-7	741	-0.94%
2021/12/14	0	0.00	5	38.91	39.60	-5	800	-0.62%
2021/12/13	3	40.07	0	0.00	39.95	3	809	0.37%
2021/12/09	3	42.15	0	0.00	42.35	3	887	0.34%
2021/12/08	7	45.20	0	0.00	42.60	7	1,151	0.61%
2021/12/06	4	43.96	0	0.00	42.70	4	1,227	0.33%
2021/12/03	0	0.00	1	44.10	42.65	-1	1,254	-0.08%
2021/12/02	0	0.00	1	43.55	41.30	-1	1,269	-0.08%
2021/12/01	0	0.00	2	43.18	43.20	-2	1,323	-0.15%
2021/11/30	1	42.20	3	42.00	41.80	-2	1,348	-0.15%
2021/11/26	3	40.75	0	0.00	40.75	3	1,430	0.21%
2021/11/24	20	43.04	21	42.33	42.25	-1	1,529	-0.07%
2021/11/23	12	42.52	12	41.08	41.00	0	1,708	0.00%
2021/11/22	7	42.03	7	42.01	41.95	0	1,754	0.00%
2021/11/18	1	43.60	0	0.00	43.60	1	1,985	0.05%
2021/11/17	16	44.48	1	44.70	45.00	15	2,064	0.73%
2021/11/16	18	41.00	24	42.64	43.05	-6	2,220	-0.27%
2021/11/15	10	38.99	8	39.02	39.15	2	2,325	0.09%
2021/11/12	1	38.60	145	39.21	38.75	-144	2,448	-5.88%	大賣/鉅額交易
2021/11/10	7	35.20	7	34.95	34.90	0	2,686	0.00%
2021/11/08	13	35.23	6	34.90	34.70	7	2,802	0.25%
2021/11/03	12	34.03	13	34.16	34.15	-1	2,826	-0.04%
2021/11/02	17	35.03	16	33.53	33.75	1	2,823	0.04%
2021/11/01	0	0.00	3	34.33	34.65	-3	2,819	-0.11%
2021/10/29	68	33.73	0	0.00	33.85	68	2,813	2.42%
2021/10/27	76	33.40	0	0.00	33.55	76	2,811	2.70%
2021/10/22	1	33.50	0	0.00	33.25	1	2,811	0.04%
2021/10/21	0	0.00	1	34.75	34.55	-1	2,807	-0.04%
2021/10/20	0	0.00	2	34.23	34.00	-2	2,803	-0.07%
2021/10/19	1	34.45	0	0.00	34.50	1	2,804	0.04%
2021/10/18	0	0.00	1	33.80	33.80	-1	2,802	-0.04%
2021/10/12	1	34.80	0	0.00	34.55	1	2,801	0.04%
2021/10/08	2	36.83	0	0.00	37.10	2	2,795	0.07%
2021/10/06	0.1	34.50	2	34.48	34.70	-1.9	2,797	-0.07%
2021/10/04	0	0.00	1.2	36.29	35.50	-1.2	2,817	-0.04%
2021/10/01	1	39.80	0	0.00	38.05	1	2,803	0.04%
2021/09/29	2	39.05	3	38.75	38.80	-1	2,761	-0.04%
2021/09/27	1	37.90	0	0.00	38.15	1	2,739	0.04%
2021/09/24	2	38.58	0	0.00	38.45	2	2,746	0.07%
2021/09/22	2	37.95	2.4	38.22	37.80	-0.4	2,818	-0.01%
2021/09/15	2	42.60	6	42.33	41.55	-4	2,767	-0.14%
2021/09/14	10	44.03	11	43.05	42.00	-1	2,726	-0.04%
2021/09/13	39	46.44	40	46.68	44.25	-1	2,670	-0.04%
2021/09/10	4	43.64	15	43.40	45.50	-11	2,398	-0.46%
2021/09/09	3	40.75	3	41.08	41.40	0	2,311	0.00%
2021/09/08	6	41.99	3	42.37	40.80	3	2,296	0.13%
2021/09/07	2	41.40	8	42.03	41.50	-6	2,258	-0.27%
2021/09/06	7	43.38	7	43.27	42.50	0	2,229	0.00%
2021/09/03	17	42.13	15	42.54	41.10	2	2,166	0.09%
2021/09/02	10	41.97	5	42.36	41.70	5	2,132	0.23%
2021/09/01	11	44.20	4	46.95	44.15	7	2,091	0.33%
2021/08/31	5	46.16	6	47.08	46.20	-1	2,038	-0.05%
2021/08/30	5	47.20	5	47.68	46.15	0	1,980	0.00%
2021/08/27	24	47.88	22	47.31	45.80	2	1,917	0.10%
2021/08/26	0	0.00	1	46.20	46.20	-1	1,714	-0.06%
2021/08/25	13	43.31	17	44.40	42.00	-4	1,658	-0.24%
2021/08/24	6	43.19	9	43.96	44.30	-3	1,494	-0.20%
2021/08/23	8	39.11	11.4	39.69	40.30	-3.4	1,400	-0.24%
2021/08/20	42	42.83	46.4	42.89	37.90	-4.4	1,294	-0.34%
2021/08/19	6	43.13	7	42.95	42.10	-1	1,050	-0.10%
2021/08/18	5	39.90	5	40.50	41.15	0	890	0.00%
2021/08/17	41	40.90	26	40.67	40.50	15	755	1.98%
2021/08/16	1	35.85	14	36.18	38.65	-13	547	-2.37%
2021/08/13	18	35.86	3	37.02	35.15	15	458	3.27%
2021/08/11	1	31.60	0	0.00	31.15	1	334	0.30%
2021/08/04	0	0.00	2	31.00	30.85	-2	296	-0.67%
2021/08/02	0	0.00	1	30.45	30.80	-1	298	-0.33%
2021/07/30	2	30.40	0	0.00	30.25	2	297	0.67%
2021/07/29	0	0.00	2	30.95	30.75	-2	297	-0.67%
2021/07/28	0	0.00	1	30.00	30.30	-1	294	-0.34%
2021/07/27	0	0.00	1	30.50	30.40	-1	289	-0.34%
2021/07/21	2	30.65	0	0.00	30.00	2	286	0.70%
2021/07/13	0	0.00	2	30.40	29.55	-2	272	-0.73%
2021/07/12	2	31.25	1	32.00	31.80	1	258	0.39%
2021/07/06	0	0.00	1	28.65	28.60	-1	213	-0.47%
2021/07/05	3	29.40	2	28.75	28.80	1	214	0.47%
2021/06/30	3	32.17	2	32.33	31.05	1	200	0.50%
2021/06/29	1	29.00	2	30.13	31.00	-1	149	-0.67%
2021/06/28	1	28.20	1	27.00	28.20	0	101	0.00%
2021/06/22	1	26.00	0.1	26.05	25.80	0.9	101	0.86%
2021/06/11	0	0.00	4	25.45	25.45	-4	99	-4.01%
2021/04/15	4	25.50	0	0.00	25.40	4	69	5.76%
2021/04/12	0	0.00	4	26.01	26.10	-4	68	-5.87%
2021/03/25	4	25.43	0	0.00	25.45	4	72	5.51%
2021/03/22	0	0.00	1	23.90	24.05	-1	64	-1.55%
2021/03/18	0	0.00	16	24.10	23.95	-16	64	-24.81%
2021/03/12	0	0.00	4	24.05	24.05	-4	70	-5.70%
2021/01/28	0	0.00	10	22.80	22.85	-10	76	-13.03%
2021/01/21	0	0.00	2	23.25	23.20	-2	74	-2.68%
2020/12/25	0	0.00	1	25.50	25.50	-1	53	-1.85%
2020/09/16	0	0.00	12	24.10	23.90	-12	70	-17.09%
2020/09/15	0	0.00	8	24.00	24.00	-8	70	-11.30%
2020/08/19	0	0.00	2	24.00	23.95	-2	102	-1.95%
2020/08/07	1	24.40	0	0.00	24.40	1	102	0.97%
2020/08/04	1	25.90	0	0.00	25.80	1	102	0.98%
2020/07/15	3	27.63	0	0.00	27.95	3	98	3.05%
2020/07/03	0.1	25.75	0	0.00	25.75	0.1	97	0.13%
2020/07/01	0.4	25.80	0	0.00	25.80	0.4	100	0.39%
2020/06/10	3	27.53	0	0.00	28.05	3	119	2.51%
2020/06/09	0	0.00	2	27.40	27.25	-2	115	-1.73%
2020/06/08	2	27.10	0	0.00	27.00	2	113	1.77%
2020/05/22	1	24.55	0	0.00	24.65	1	101	0.98%
2020/05/08	1	24.80	0	0.00	25.00	1	95	1.05%
2020/05/06	0	0.00	1	24.60	24.70	-1	92	-1.08%
2020/04/22	1	22.30	0	0.00	22.60	1	90	1.10%
2020/04/20	0	0.00	1	23.00	23.00	-1	89	-1.12%
2020/04/09	0	0.00	1	22.35	22.30	-1	89	-1.12%
2020/04/07	1	20.30	0	0.00	20.50	1	84	1.19%
2020/03/25	1	20.00	0	0.00	19.55	1	62	1.60%
2020/03/16	0	26.40	0	0.00	23.90	0	50	0.00%
2020/03/13	0	0.00	15	23.82	24.15	-15	50	-30.00%
2020/03/12	0	0.00	7	26.80	26.35	-7	47	-14.65%
2019/11/28	0	0.00	2	30.20	30.25	-2	46	-4.31%
2019/11/18	2	30.10	0	0.00	30.10	2	57	3.51%
2019/10/14	0	0.00	10	31.33	31.15	-10	59	-16.71%
2019/09/17	0	0.00	1	33.00	33.10	-1	57	-1.73%
2019/09/11	10	32.88	0	0.00	33.15	10	58	17.09%
2019/09/02	1	31.90	0	0.00	32.45	1	54	1.83%
2019/07/25	0	0.00	1	34.75	34.75	-1	57	-1.73%
2019/07/17	0	0.00	1	34.65	34.65	-1	67	-1.47%
2019/07/08	0	0.00	1	34.30	34.30	-1	76	-1.31%
2019/07/02	5	34.20	5	33.90	34.00	0	90	0.00%
2019/06/21	1	33.95	0	0.00	33.80	1	95	1.05%
2019/04/23	1	35.95	1	35.80	35.90	0	252	0.00%
2019/04/22	0	0.00	1	35.30	35.45	-1	246	-0.41%
2019/04/11	0	0.00	1	35.60	35.70	-1	238	-0.42%
2019/04/09	0	0.00	1	35.15	35.15	-1	233	-0.43%
2019/04/08	0	0.00	2	36.23	35.40	-2	232	-0.86%
2019/04/03	0	0.00	2	34.50	34.55	-2	224	-0.89%
2019/03/27	1	34.45	0	0.00	34.35	1	223	0.45%
2019/03/26	1	34.65	4	34.60	34.50	-3	224	-1.34%
2019/03/22	0	0.00	2	34.90	34.90	-2	222	-0.90%
2019/03/20	1	34.40	0	0.00	34.35	1	217	0.46%
2019/03/19	0	0.00	1	34.20	34.30	-1	217	-0.46%
2019/03/18	3	34.72	0	0.00	34.25	3	218	1.37%
2019/03/15	0	0.00	1	35.50	35.20	-1	210	-0.47%
2019/03/14	1	35.60	2	36.35	35.50	-1	208	-0.48%
2019/03/13	1	35.85	4	35.65	36.45	-3	205	-1.46%
2019/03/11	6	35.52	0	0.00	35.45	6	198	3.03%
2019/03/08	2	35.83	13	35.85	35.60	-11	195	-5.63%
2019/03/07	12	36.13	3	36.25	36.10	9	188	4.77%
2019/03/06	0	0.00	3	36.22	37.00	-3	179	-1.67%
2019/03/05	6	36.07	11	35.95	36.55	-5	166	-3.01%
2019/02/25	1	33.55	1	33.60	33.65	0	113	0.00%
2019/02/21	0	0.00	1	34.00	33.40	-1	109	-0.91%
2019/02/20	2	34.00	1	33.70	33.90	1	106	0.93%
2019/02/19	9	33.99	13	34.57	33.65	-4	104	-3.81%
2019/02/18	10	33.40	11	33.95	33.95	-1	86	-1.15%
2019/02/15	1	31.50	2	31.38	30.90	-1	78	-1.27%
2019/02/13	2	31.60	0	0.00	31.40	2	84	2.35%
2019/02/12	1	31.70	0	0.00	31.55	1	85	1.16%
2019/01/30	1	30.80	0	0.00	30.80	1	85	1.16%
2019/01/29	1	30.60	0	0.00	30.65	1	87	1.14%
2019/01/28	1	30.70	0	0.00	30.70	1	88	1.13%
2018/12/25	0	0.00	1	29.60	29.75	-1	133	-0.75%
2018/12/24	0	0.00	1	29.75	30.00	-1	135	-0.74%
2018/12/17	1	30.60	0	0.00	30.65	1	212	0.47%
2018/12/14	0	0.00	10	30.60	30.60	-10	215	-4.65%
2018/12/10	0	0.00	5	31.50	31.55	-5	220	-2.27%
2018/12/07	5	31.75	0	0.00	31.75	5	222	2.25%
2018/12/06	0	0.00	11	31.42	31.40	-11	228	-4.81%
2018/12/04	1	32.15	0	0.00	32.00	1	243	0.41%
2018/11/13	3	31.00	0	0.00	31.45	3	406	0.74%
2018/11/12	7	31.38	0	0.00	31.35	7	428	1.63%
2018/11/07	0	0.00	2	29.85	29.95	-2	445	-0.45%
2018/11/02	0	0.00	1	30.10	30.05	-1	465	-0.21%
2018/11/01	3	29.75	0	0.00	29.45	3	469	0.64%
2018/10/30	1	30.00	0	0.00	29.30	1	488	0.20%
2018/10/18	0	0.00	2	29.65	29.55	-2	547	-0.37%
2018/10/11	11	28.75	2	29.63	28.75	9	766	1.17%
2018/10/02	2	33.90	0	0.00	33.85	2	1,126	0.18%
2018/10/01	1	33.95	1	34.15	34.15	0	1,181	0.00%
2018/09/27	1	33.60	1	33.45	33.50	0	1,244	0.00%
2018/09/26	10	35.13	7	35.48	34.50	3	1,259	0.24%
2018/09/10	2	29.60	0	0.00	29.65	2	1,886	0.11%
2018/09/07	3	32.05	0	0.00	30.70	3	1,901	0.16%
2018/09/04	0	0.00	1	33.00	32.90	-1	1,956	-0.05%
2018/09/03	4	32.84	0	0.00	32.75	4	1,958	0.20%
2018/08/30	0	0.00	1	34.50	34.70	-1	1,946	-0.05%
2018/08/29	1	33.50	0	0.00	33.65	1	1,940	0.05%
2018/08/27	3	34.50	0	0.00	34.50	3	1,927	0.16%
2018/08/24	0	0.00	2	36.00	36.00	-2	1,924	-0.10%
2018/08/23	1	36.50	0	0.00	36.50	1	1,924	0.05%
2018/08/22	1	38.40	2	37.30	37.30	-1	1,915	-0.05%
2018/08/20	62	38.33	80	38.46	38.15	-18	1,885	-0.95%
2018/08/17	90	36.35	70	36.58	36.55	20	1,813	1.10%
2018/08/09	2	35.40	0	0.00	35.30	2	1,750	0.11%
2018/08/08	1	35.50	0	0.00	35.40	1	1,749	0.06%
2018/08/07	0	0.00	2	36.05	35.95	-2	1,746	-0.11%
2018/08/03	1	34.60	0	0.00	34.50	1	1,727	0.06%
2018/08/01	0	0.00	2	35.15	35.50	-2	1,715	-0.12%
2018/07/25	1	37.10	0	0.00	37.00	1	1,677	0.06%
2018/07/24	2	36.55	1	37.00	36.55	1	1,667	0.06%
2018/07/23	2	36.68	39	36.96	36.45	-37	1,659	-2.23%
2018/07/20	0	0.00	6	39.15	39.15	-6	1,620	-0.37%
2018/07/19	50	43.97	5	44.17	43.50	45	1,565	2.87%
2018/07/18	12	44.45	10	44.70	43.95	2	1,526	0.13%
2018/07/17	21	43.88	21	44.36	45.80	0	1,452	0.00%
2018/07/16	0	0.00	20	42.00	41.65	-20	1,288	-1.55%
2018/07/13	7	41.74	2	42.90	42.10	5	1,275	0.39%
2018/07/12	4	41.70	12	41.39	42.50	-8	1,222	-0.65%
2018/07/11	5	39.24	0	0.00	39.80	5	1,148	0.44%
2018/07/10	0	0.00	1	40.00	40.10	-1	1,128	-0.09%
2018/07/09	0	0.00	1	40.00	39.20	-1	1,088	-0.09%
2018/07/06	1	38.25	28	37.58	39.00	-27	1,040	-2.59%
2018/07/05	15	38.30	25	39.43	37.70	-10	1,011	-0.99%
2018/07/04	8	37.74	2	37.85	37.60	6	979	0.61%
2018/07/03	12	39.28	10	37.10	37.60	2	956	0.21%
2018/07/02	33	38.23	2	38.30	38.50	31	936	3.31%
2018/06/29	27	40.96	18	42.04	39.25	9	911	0.99%
2018/06/28	10	41.81	3	41.57	40.45	7	856	0.82%
2018/06/27	2	43.45	1	42.20	43.45	1	807	0.12%
2018/06/26	43	39.31	20	37.75	39.50	23	756	3.04%
2018/06/25	4	42.36	26	41.21	41.45	-22	704	-3.12%
2018/06/22	34	38.03	14	38.55	39.40	20	572	3.49%
2018/06/21	1	35.80	5	34.47	35.85	-4	442	-0.90%
2018/06/20	0	0.00	2	32.78	32.60	-2	360	-0.55%
2018/06/19	1	31.50	0	0.00	31.80	1	353	0.28%
2018/06/15	0	0.00	3	32.30	32.30	-3	349	-0.86%
2018/06/14	1	32.55	1	33.00	31.75	0	330	0.00%
2018/06/13	0	0.00	1	30.95	31.25	-1	287	-0.35%
2018/05/10	3	28.65	0	0.00	28.65	3	689	0.44%
2018/05/02	1	28.85	0	0.00	28.75	1	733	0.14%
2018/04/18	0	0.00	1	30.15	30.00	-1	877	-0.11%
2018/04/12	1	31.80	0	0.00	31.30	1	916	0.11%
2018/03/30	1	32.45	20	32.57	31.95	-19	900	-2.11%
2018/03/26	2	29.95	0	0.00	30.15	2	856	0.23%
2018/03/23	2	30.30	2	30.20	30.30	0	850	0.00%
2018/03/22	0	0.00	1	31.85	31.35	-1	844	-0.12%
2018/03/19	10	31.50	4	31.30	31.30	6	821	0.73%
2018/03/16	10	32.30	0	0.00	32.10	10	812	1.23%
2018/03/15	5	32.58	1	32.50	32.60	4	804	0.50%
2018/03/13	0	0.00	18	31.89	31.80	-18	783	-2.30%
2018/03/12	8	31.48	4	31.50	31.80	4	776	0.52%
2018/03/09	11	31.03	4	30.94	31.25	7	769	0.91%
2018/03/08	4	32.30	0	0.00	32.30	4	759	0.53%
2018/03/07	3	31.40	12	31.63	30.50	-9	752	-1.20%
2018/03/06	5	31.97	0	0.00	31.50	5	739	0.68%
2018/03/05	13	32.21	11	32.14	31.50	2	725	0.28%
2018/03/02	38	33.57	24	33.70	32.60	14	704	1.99%
2018/03/01	26	32.01	28	32.47	32.75	-2	577	-0.35%
2018/02/27	2	29.10	3	29.90	29.85	-1	484	-0.21%
2018/02/26	2	28.55	0	0.00	28.85	2	473	0.42%
2018/02/08	3	27.90	0	0.00	28.20	3	462	0.65%
2018/02/06	1	27.70	0	0.00	27.50	1	464	0.22%
2018/02/05	1	28.65	0	0.00	29.50	1	456	0.22%
2018/02/02	2	30.10	0	0.00	30.00	2	456	0.44%
2018/02/01	2	30.88	0	0.00	30.50	2	460	0.43%
2018/01/30	0	0.00	1	31.50	31.05	-1	460	-0.22%
2018/01/29	0	0.00	1	32.00	30.90	-1	451	-0.22%
2018/01/26	2	31.20	0	0.00	31.40	2	445	0.45%
2018/01/24	2	31.10	0	0.00	31.20	2	460	0.43%
2018/01/23	8	30.90	1	31.00	30.90	7	460	1.52%
2018/01/22	4	31.63	0	0.00	31.30	4	462	0.86%
2018/01/18	2	31.80	11	31.95	31.10	-9	452	-1.99%
2018/01/17	5	31.48	4	31.38	31.25	1	444	0.22%
2018/01/16	0	0.00	1	30.90	30.65	-1	515	-0.19%
2018/01/15	0	0.00	10	30.30	30.20	-10	514	-1.94%
2018/01/12	1	29.65	0	0.00	29.60	1	559	0.18%
2018/01/11	3	30.18	11	30.45	29.55	-8	726	-1.10%