光寶科 (2301)-華南永昌-台中券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
107.5
漲跌
▼1.5
漲幅
-1.38%
成交量
9,470張
產業
上市電腦週邊類股
1456人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	1	106.00	1	106.50	107.50	0	8,018	0.00%
2025/01/22	33.2	109.00	20.5	108.94	109.00	12.8	7,942	0.16%
2025/01/20	1.1	108.00	10.5	108.57	108.00	-9.4	7,813	-0.12%
2025/01/17	1	106.50	26.2	106.54	107.00	-25.2	7,672	-0.33%
2025/01/16	8	107.06	12.2	106.28	107.50	-4.2	7,616	-0.05%
2025/01/15	3	102.17	2	102.50	101.00	1	7,330	0.01%
2025/01/14	0.2	103.00	2	103.75	104.00	-1.8	7,309	-0.02%
2025/01/13	22	102.91	3.7	102.54	102.00	18.3	7,415	0.25%
2025/01/10	2.2	103.05	3	104.01	103.00	-0.8	7,476	-0.01%
2025/01/09	5.1	104.32	24.7	105.28	104.00	-19.5	7,496	-0.26%
2025/01/08	0	101.50	0	0.00	101.50	0	7,295	0.00%
2025/01/07	21	102.00	0	102.50	101.50	21	7,266	0.29%
2025/01/06	0.2	101.00	5	102.10	102.00	-4.8	7,250	-0.07%
2025/01/03	1	100.99	6	101.08	101.00	-5	7,262	-0.07%
2025/01/02	30.1	101.00	1	100.50	100.50	29.1	7,315	0.40%
2024/12/31	34.1	99.78	0	99.75	99.50	34.1	7,321	0.47%
2024/12/30	5	100.51	1	100.50	100.50	4	7,358	0.05%
2024/12/27	1	102.01	1	102.00	101.50	0	7,406	0.00%
2024/12/26	20	101.75	1	101.49	102.00	19	7,430	0.26%
2024/12/25	22	101.50	0	0.00	101.00	22	7,509	0.29%
2024/12/24	10	100.50	1	101.50	100.50	9	7,591	0.12%
2024/12/23	1	100.50	2	101.00	100.00	-1	7,700	-0.01%
2024/12/20	50	100.30	0	0.00	99.50	50	7,760	0.64%
2024/12/19	1.4	99.42	1	101.00	100.00	0.4	7,755	0.01%
2024/12/18	0	100.00	0	0.00	100.50	0	7,981	0.00%
2024/12/17	6.2	100.10	1	100.50	99.80	5.2	8,066	0.06%
2024/12/16	2	101.50	6	100.59	100.50	-4	8,040	-0.05%
2024/12/13	15.1	102.37	1	103.50	102.00	14.1	7,997	0.18%
2024/12/12	4	104.50	10	105.25	104.50	-6	7,990	-0.08%
2024/12/11	3.3	102.55	3	104.17	102.50	0.3	7,986	0.00%
2024/12/10	12.1	102.88	4	102.63	103.00	8.1	8,019	0.10%
2024/12/09	1	104.00	11	104.91	105.00	-10	8,097	-0.12%
2024/12/06	1	104.00	2	105.00	104.50	-1	8,138	-0.01%
2024/12/05	3	103.67	5	104.10	104.00	-2	8,108	-0.02%
2024/12/04	7.1	104.01	2.5	104.22	104.50	4.6	8,077	0.06%
2024/12/03	7.1	106.08	6	107.17	105.50	1.1	8,091	0.01%
2024/12/02	21.2	106.37	3.1	106.66	105.50	18.1	8,017	0.23%
2024/11/29	5	103.00	6.5	104.54	104.00	-1.5	7,992	-0.02%
2024/11/28	32	103.95	11	104.00	104.00	21	8,106	0.26%
2024/11/27	7	105.07	7	104.79	104.50	0	8,144	0.00%
2024/11/26	2	106.62	14	106.75	107.00	-12	8,112	-0.15%
2024/11/25	16.1	107.90	18.2	108.21	106.00	-2.1	8,045	-0.03%
2024/11/22	0	0.00	5	106.20	107.00	-5	7,755	-0.06%
2024/11/21	1	102.99	6	103.00	103.50	-5	7,685	-0.06%
2024/11/20	4.1	101.26	0	0.00	101.50	4.1	7,679	0.05%
2024/11/19	1.5	101.00	3	102.50	102.50	-1.5	7,646	-0.02%
2024/11/18	0	0.00	7	102.50	100.50	-7	7,685	-0.09%
2024/11/15	21.5	103.05	15	104.30	101.50	6.5	7,868	0.08%
2024/11/14	11	106.18	14	106.04	105.00	-3	7,925	-0.04%
2024/11/13	6	107.00	9.4	106.98	107.00	-3.4	7,954	-0.04%
2024/11/12	17.4	105.95	6.4	106.19	105.00	11	8,114	0.13%
2024/11/11	3	109.17	30.3	108.62	109.00	-27.3	8,137	-0.34%
2024/11/08	4	105.13	6	105.50	105.00	-2	7,721	-0.03%
2024/11/07	3	104.83	1	105.00	105.00	2	7,896	0.03%
2024/11/06	1	104.00	13	104.62	105.50	-12	8,137	-0.15%
2024/11/04	3	101.33	2	101.00	102.00	1	8,635	0.01%
2024/11/01	4	99.78	2	100.50	101.00	2	9,176	0.02%
2024/10/30	7	102.50	2	104.25	102.50	5	9,768	0.05%
2024/10/29	13.5	103.07	10	103.00	103.00	3.5	10,271	0.03%
2024/10/28	3	104.33	4	105.00	104.50	-1	10,407	-0.01%
2024/10/25	3	103.50	6.1	103.43	104.00	-3.1	10,681	-0.03%
2024/10/24	5	103.00	30	103.00	103.00	-25	10,892	-0.23%
2024/10/23	2	103.75	1	103.50	104.00	1	11,116	0.01%
2024/10/22	4	104.50	4.7	105.00	105.00	-0.7	11,317	-0.01%
2024/10/21	4.1	105.50	9	105.33	106.00	-4.9	11,562	-0.04%
2024/10/18	4	105.25	18	105.64	104.50	-14	11,751	-0.12%
2024/10/17	15	103.90	19	103.92	104.50	-4	11,823	-0.03%
2024/10/16	1	102.00	2	101.75	101.50	-1	11,953	-0.01%
2024/10/15	4.1	101.87	4	102.38	101.50	0.1	12,060	0.00%
2024/10/14	0	0.00	4	101.38	101.50	-4	12,079	-0.03%
2024/10/11	5.3	100.90	8	101.06	100.50	-2.7	12,199	-0.02%
2024/10/09	6.1	101.25	2	101.75	100.50	4.1	12,411	0.03%
2024/10/08	2	99.90	0	0.00	99.70	2	12,870	0.02%
2024/10/07	2	100.75	2	101.25	101.00	0	13,063	0.00%
2024/10/04	13	100.45	18	100.60	99.80	-5	13,328	-0.04%
2024/10/01	0	0.00	1.2	101.43	101.50	-1.2	13,620	-0.01%
2024/09/30	1	100.50	2	100.50	99.50	-1	14,255	-0.01%
2024/09/27	6	100.58	10	101.00	100.00	-4	14,550	-0.03%
2024/09/26	5	100.50	9	101.11	100.00	-4	14,864	-0.03%
2024/09/25	2.1	100.76	17	101.47	100.50	-14.9	15,402	-0.10%
2024/09/24	0	0.00	3	99.30	99.60	-3	15,738	-0.02%
2024/09/23	8.2	98.92	0	0.00	98.60	8.2	16,247	0.05%
2024/09/20	5	100.04	1	100.50	98.70	4	16,513	0.02%
2024/09/19	14	100.19	14	101.18	100.50	0	16,397	0.00%
2024/09/18	4	100.50	3	101.17	100.50	1	16,443	0.01%
2024/09/16	2	101.00	2	101.00	101.50	0	16,616	0.00%
2024/09/13	2	100.25	2	101.49	101.50	0	16,771	0.00%
2024/09/12	7	101.00	3	101.50	101.50	4	17,024	0.02%
2024/09/11	7	95.91	8	97.30	99.60	-1	17,177	-0.01%
2024/09/10	20.4	99.64	9	97.12	96.70	11.4	17,204	0.07%
2024/09/09	0	100.50	2	100.50	101.50	-2	17,179	-0.01%
2024/09/06	12	101.13	13	102.42	102.00	-1	17,286	-0.01%
2024/09/05	1.4	101.50	4	102.25	101.50	-2.6	17,380	-0.02%
2024/09/04	8.2	100.72	6	100.77	100.50	2.2	17,516	0.01%
2024/09/03	11	105.86	12	105.04	105.00	-1	17,479	-0.01%
2024/09/02	3	106.50	3	107.00	107.00	0	17,602	0.00%
2024/08/30	34	107.03	1.2	107.83	107.00	32.8	17,965	0.18%
2024/08/29	3.1	105.14	1.1	107.27	106.50	2	18,247	0.01%
2024/08/28	8.1	106.32	5	106.60	106.50	3.1	18,518	0.02%
2024/08/27	5	107.00	2	107.00	107.50	3	19,220	0.02%
2024/08/26	3	107.50	3	107.67	107.50	0	19,890	0.00%
2024/08/23	3	107.17	1	107.00	107.50	2	20,384	0.01%
2024/08/22	5	106.70	4	106.50	106.50	1	21,184	0.00%
2024/08/21	1	107.00	0.1	107.50	107.00	0.9	22,756	0.00%
2024/08/20	10	107.90	3.1	107.66	107.00	6.9	23,732	0.03%
2024/08/19	3.1	107.35	10	108.45	109.00	-6.9	25,430	-0.03%
2024/08/16	11	108.00	26	108.46	108.00	-15	25,448	-0.06%
2024/08/15	11	108.23	10	107.75	107.00	1	25,514	0.00%
2024/08/14	3.8	108.02	12	108.00	109.50	-8.2	25,744	-0.03%
2024/08/13	9	105.06	14	106.07	108.00	-5	25,788	-0.02%
2024/08/12	4	104.88	3	104.50	105.00	1	26,059	0.00%
2024/08/09	134	104.19	139.5	104.01	104.00	-5.5	26,125	-0.02%	大買/大賣/
2024/08/08	4.1	101.66	1	102.50	102.00	3.1	26,096	0.01%
2024/08/07	4	103.25	23	103.30	104.00	-19	26,036	-0.07%
2024/08/06	17.1	97.35	37	97.95	98.50	-19.9	26,427	-0.08%
2024/08/05	30.8	96.93	18.1	95.95	95.90	12.7	26,230	0.05%
2024/08/02	16.1	107.32	32	106.12	106.00	-15.9	25,881	-0.06%
2024/08/01	16.3	104.97	40.3	106.36	109.00	-24	25,319	-0.09%
2024/07/31	12	99.41	12	99.33	99.10	0	24,911	0.00%
2024/07/30	32.2	98.27	11	98.95	99.80	21.2	24,976	0.09%
2024/07/29	20.1	101.15	8	100.06	99.80	12.1	24,947	0.05%
2024/07/26	9.1	101.12	9.1	101.79	102.00	0	24,808	0.00%
2024/07/23	12.1	106.33	12	105.96	106.00	0.1	24,661	0.00%
2024/07/22	19	106.32	28.3	105.54	106.00	-9.3	24,587	-0.04%
2024/07/19	4.1	108.00	4.3	108.62	109.50	-0.2	24,533	0.00%
2024/07/18	3	108.49	15.7	108.34	109.50	-12.6	24,497	-0.05%
2024/07/17	14.2	108.72	5	108.90	108.00	9.2	24,620	0.04%
2024/07/16	7	110.50	6	110.58	111.00	1	24,544	0.00%
2024/07/15	1	109.00	2	109.25	109.00	-1	24,716	0.00%
2024/07/12	5.2	109.01	7.3	109.22	109.00	-2.1	24,934	-0.01%
2024/07/11	7.3	109.82	19.3	110.08	109.50	-12	25,138	-0.05%
2024/07/10	18.1	109.98	37.6	109.87	109.00	-19.5	25,515	-0.08%
2024/07/09	12.2	105.77	160.1	106.96	107.00	-147.8	25,223	-0.59%	大賣/鉅額交易
2024/07/08	14.6	106.69	7	106.86	107.50	7.6	25,079	0.03%
2024/07/05	37.4	108.64	1	108.00	107.00	36.4	24,879	0.15%
2024/07/04	152	110.95	42.4	110.70	111.50	109.6	24,670	0.44%	大買/鉅額交易
2024/07/03	27.7	108.26	7	108.07	108.00	20.7	24,119	0.09%
2024/07/02	5.1	108.89	11	109.23	110.00	-5.9	23,920	-0.02%
2024/07/01	15.1	108.22	27.3	109.74	110.50	-12.2	23,860	-0.05%
2024/06/28	30.6	107.01	1	108.50	106.00	29.6	23,834	0.12%
2024/06/27	53	106.64	10.5	107.54	108.00	42.5	23,662	0.18%
2024/06/26	12.3	105.74	4.2	106.10	106.50	8.2	24,105	0.03%
2024/06/25	7.3	102.89	9	104.17	105.00	-1.7	24,427	-0.01%
2024/06/24	9	104.28	4	104.63	103.50	5	24,827	0.02%
2024/06/21	12	105.29	6.3	105.76	105.00	5.7	25,066	0.02%
2024/06/20	10	106.10	1	106.50	106.00	9	25,150	0.04%
2024/06/19	10.1	106.40	8	106.19	106.00	2.1	25,752	0.01%
2024/06/18	14.3	106.14	2	106.00	105.50	12.3	26,344	0.05%
2024/06/17	10	107.20	1.3	107.52	108.00	8.8	27,312	0.03%
2024/06/14	17.1	107.80	4.2	107.76	107.50	12.9	27,680	0.05%
2024/06/13	3	106.67	9.4	106.68	107.00	-6.4	27,751	-0.02%
2024/06/12	6.1	105.23	4.2	105.37	104.50	2	27,966	0.01%
2024/06/11	16.7	105.31	8	105.13	104.00	8.7	28,112	0.03%
2024/06/07	16.4	107.13	11.2	107.24	107.00	5.2	28,218	0.02%
2024/06/06	9.1	107.05	5	107.80	106.50	4.1	28,381	0.01%
2024/06/05	19.1	107.21	13	107.15	107.00	6.1	28,436	0.02%
2024/06/04	58.9	109.38	38	107.87	107.00	20.9	28,499	0.07%
2024/06/03	55.1	110.30	49.5	110.21	110.50	5.6	28,310	0.02%
2024/05/31	37.6	109.06	25.5	110.52	107.50	12.1	28,150	0.04%
2024/05/30	57.6	110.36	25	109.42	108.00	32.6	27,660	0.12%
2024/05/29	58.2	116.21	54	115.18	113.50	4.2	27,362	0.02%
2024/05/28	68.9	118.14	37	116.74	116.50	31.9	27,155	0.12%
2024/05/27	245.2	121.44	295.7	121.15	121.00	-50.5	26,700	-0.19%	大買/大賣/
2024/05/24	35	112.02	37.4	112.81	114.50	-2.4	25,745	-0.01%
2024/05/23	35.5	110.24	193.8	110.54	112.00	-158.3	24,932	-0.64%	大賣/鉅額交易
2024/05/22	3	103.33	18.1	103.50	103.50	-15.1	23,346	-0.06%
2024/05/21	8	100.69	5	100.90	101.50	3	23,276	0.01%
2024/05/20	23.1	100.11	25	100.75	100.50	-1.9	23,219	-0.01%
2024/05/17	4.1	100.51	6	101.42	100.00	-1.9	23,038	-0.01%
2024/05/16	26.5	102.53	5	102.20	100.50	21.5	22,865	0.09%
2024/05/15	3	104.17	4.1	104.73	104.50	-1.1	22,615	0.00%
2024/05/14	6	103.92	2	104.50	103.50	4	22,822	0.02%
2024/05/13	9	104.89	4	105.38	105.00	5	22,860	0.02%
2024/05/10	27	104.33	56	104.31	105.00	-29	22,805	-0.13%
2024/05/09	7	100.64	2	101.00	101.00	5	22,211	0.02%
2024/05/08	15	100.67	90.5	100.69	101.50	-75.5	22,247	-0.34%
2024/05/07	98	98.95	36.3	99.02	99.10	61.7	22,158	0.28%
2024/05/06	47.2	100.41	10	99.67	99.40	37.2	22,068	0.17%
2024/05/03	9.6	100.95	8	101.81	99.70	1.6	22,099	0.01%
2024/05/02	26	98.34	31	98.64	99.10	-5	22,026	-0.02%
2024/04/30	11	101.09	7	101.57	100.00	4	21,895	0.02%
2024/04/29	13.4	101.35	14.2	101.28	101.00	-0.8	22,022	0.00%
2024/04/26	3	101.17	18.8	101.17	101.00	-15.8	22,496	-0.07%
2024/04/25	13	99.22	13.2	99.49	99.40	-0.2	22,557	0.00%
2024/04/24	4.1	97.96	11.1	97.19	98.40	-7	22,441	-0.03%
2024/04/23	15.1	95.16	7	95.31	94.60	8.1	22,495	0.04%
2024/04/22	6	96.83	16.1	96.84	96.80	-10.1	22,353	-0.05%
2024/04/19	45.6	96.48	23	96.05	96.10	22.6	22,327	0.10%
2024/04/18	13	98.69	17.1	99.01	99.00	-4.1	22,146	-0.02%
2024/04/17	18	96.01	16	95.98	96.30	2	22,060	0.01%
2024/04/16	49.5	97.48	17	96.69	95.30	32.5	22,143	0.15%
2024/04/15	14.1	101.36	17	100.88	102.00	-3	21,669	-0.01%
2024/04/12	6	103.92	1	103.50	103.00	5	21,513	0.02%
2024/04/11	8	103.63	26	103.88	104.00	-18	21,493	-0.08%
2024/04/10	24.2	104.46	2	104.01	103.50	22.1	21,433	0.10%
2024/04/09	4	103.88	8	104.00	104.00	-4	21,390	-0.02%
2024/04/08	2.1	105.03	21	105.21	105.00	-18.9	21,360	-0.09%
2024/04/03	27.8	104.82	8.1	105.19	104.00	19.7	21,284	0.09%
2024/04/02	47.3	103.88	18.1	103.36	104.00	29.2	21,089	0.14%
2024/04/01	22.1	100.66	5	100.60	100.00	17.1	20,575	0.08%
2024/03/29	58	100.41	24.2	101.03	101.00	33.8	20,404	0.17%
2024/03/28	65.1	108.94	20.1	107.47	106.00	45	19,494	0.23%
2024/03/27	77.6	114.43	10	114.35	112.50	67.6	19,028	0.36%
2024/03/26	24.3	118.03	81.1	116.22	120.50	-56.8	18,645	-0.30%
2024/03/25	24.5	118.83	26.1	119.23	119.00	-1.6	18,501	-0.01%
2024/03/22	59.2	120.70	35.1	120.57	121.50	24.1	18,373	0.13%
2024/03/21	29.4	124.42	22.4	124.05	123.50	7	17,776	0.04%
2024/03/20	93.9	120.54	80	120.61	123.00	13.8	17,149	0.08%
2024/03/19	22.6	116.02	38.1	115.62	116.00	-15.6	16,220	-0.10%
2024/03/18	6	111.33	2	111.75	112.00	4	16,014	0.02%
2024/03/15	13.1	112.27	62	111.45	112.00	-48.9	15,877	-0.31%
2024/03/14	6	112.25	46.1	113.04	112.00	-40.1	15,754	-0.25%
2024/03/13	14.1	114.54	33	114.30	114.50	-18.9	15,658	-0.12%
2024/03/12	55	114.75	10.1	114.88	115.00	44.9	15,421	0.29%
2024/03/11	109.3	113.64	10	113.75	113.50	99.3	15,300	0.65%	大買/
2024/03/08	228.4	115.32	239	114.34	114.00	-10.6	15,216	-0.07%	大買/大賣/
2024/03/07	15.1	111.70	1	111.00	111.00	14.1	14,955	0.09%
2024/03/06	5	113.11	211	113.37	113.50	-206	14,923	-1.38%	大賣/鉅額交易
2024/03/05	19.1	113.48	98	112.64	114.00	-78.9	15,414	-0.51%
2024/03/04	124.6	114.92	111	115.45	114.00	13.6	15,340	0.09%	大買/大賣/
2024/03/01	5	112.09	18.5	112.19	112.50	-13.5	15,103	-0.09%
2024/02/29	221	109.29	15	109.40	109.50	206	14,922	1.38%	大買/鉅額交易
2024/02/27	55.3	108.47	30.1	110.77	107.50	25.3	14,665	0.17%
2024/02/26	87.5	107.84	5	107.20	107.00	82.5	14,218	0.58%
2024/02/23	4	109.00	6.1	109.92	108.50	-2.1	14,389	-0.01%
2024/02/22	4.2	108.88	9	109.06	108.50	-4.8	14,475	-0.03%
2024/02/21	18.4	107.01	4	107.63	106.00	14.4	14,507	0.10%
2024/02/20	19.1	108.40	2	109.00	108.50	17.1	14,492	0.12%
2024/02/19	8	109.38	3	110.32	109.00	5	14,504	0.03%
2024/02/16	7.2	110.64	10	110.95	110.00	-2.8	14,698	-0.02%
2024/02/15	30.2	109.17	23	113.00	108.50	7.2	14,602	0.05%
2024/02/05	5.2	112.79	7.5	112.60	113.00	-2.3	14,449	-0.02%