• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)
可現股當沖
  • 股價
    23.35
  • 漲跌
    ▲0.95
  • 漲幅
    +4.24%
  • 成交量
    12,678張
  • 產業
    上市 通信網路類股

  • 508人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
友訊 (2332)籌碼相關－華南永昌-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中 券商分點個股進出

華南永昌-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/225.322.789.522.9323.35-4.322,253-0.02%
2025/01/21122.350.422.5522.400.622,0970.00%
2025/01/2011.122.6100.0022.6511.122,0690.05%
2025/01/17222.4500.0022.40222,0040.01%
2025/01/16122.75522.4522.45-421,987-0.02%
2025/01/1514.122.268022.2522.35-65.921,878-0.30%
2025/01/14721.942922.0322.30-2221,924-0.10%
2025/01/1351.221.552721.8021.6524.221,8920.11%
2025/01/107.122.411522.4922.70-7.921,731-0.04%
2025/01/093.522.56122.6022.102.521,5400.01%
2025/01/0828.123.282023.3723.208.121,3120.04%
2025/01/072324.111824.1123.70521,0280.02%
2025/01/06623.95623.9723.95020,7780.00%
2025/01/037923.964823.8823.753120,6090.15%
2025/01/023124.476924.6624.10-3820,319-0.19%
2024/12/31118.125.4521.925.5625.4596.219,8580.48% 大買/
2024/12/302425.522625.5325.40-219,345-0.01%
2024/12/27144.126.3512926.2026.1015.118,9660.08% 大買/大賣/
2024/12/26391.727.3135227.3726.9039.818,2350.22% 大買/大賣/
2024/12/25146.926.41160.126.6927.35-13.216,364-0.08% 大買/大賣/
2024/12/2459.125.3275.125.4725.20-16.114,741-0.11%
2024/12/23305.626.1725825.9126.2547.613,7840.35% 大買/大賣/
2024/12/2012224.53134.624.8125.20-12.611,019-0.11% 大買/大賣/
2024/12/19122.5532.622.7222.95-31.68,419-0.38%
2024/12/18520.76120.5520.9048,1100.05%
2024/12/17121.35221.3021.35-18,011-0.01%
2024/12/16120.9000.0020.9518,0120.01%
2024/12/13821.791021.6221.30-28,042-0.02%
2024/12/128.321.857.121.7821.701.27,9350.02%
2024/12/116.521.11520.7520.801.57,7480.02%
2024/12/10120.80220.9520.90-17,686-0.01%
2024/12/092.120.7100.0020.452.17,6400.03%
2024/12/0600.00721.5521.50-77,497-0.09%
2024/12/05921.895.121.9522.003.97,4180.05%
2024/12/04121.20221.5521.60-17,270-0.01%
2024/12/031.122.02622.0221.50-57,216-0.07%
2024/12/0215.121.79821.7821.557.17,0780.10%
2024/11/2916.521.0632.121.3321.75-15.66,932-0.23%
2024/11/2887.222.3392.822.3121.35-5.66,693-0.08%
2024/11/2798.822.97148.223.2623.20-49.55,629-0.88% 大賣/
2024/11/26022.18222.2022.25-24,837-0.04%
2024/11/25822.2846422.1422.05-4564,733-9.63% 大賣/鉅額交易
2024/11/226321.56421.9421.75594,5621.29%
2024/11/217.121.832.421.9821.504.84,4150.11%
2024/11/20216.221.4383.222.4121.651334,2523.13% 大買/鉅額交易
2024/11/19310.121.251820.9421.35292.13,8017.68% 大買/鉅額交易
2024/11/18820.2415.520.2420.15-7.53,521-0.21%
2024/11/15319.95120.2520.2023,4650.06%
2024/11/146.520.264.820.0819.651.83,3870.05%
2024/11/1300.00119.2019.20-13,224-0.03%
2024/11/12319.00419.1819.05-13,195-0.03%
2024/11/113.220.367.820.2620.30-4.63,052-0.15%
2024/11/081420.197.219.9619.956.92,9640.23%
2024/11/07820.892820.4620.80-202,807-0.71%
2024/11/0500.00119.6519.65-12,587-0.04%
2024/11/04419.5000.0019.4542,6240.15%
2024/11/01319.67719.4319.85-42,695-0.15%
2024/10/3000.000.219.5019.10-0.22,658-0.01%
2024/10/29119.2000.0019.3512,6350.04%
2024/10/2800.00119.5019.50-12,613-0.04%
2024/10/251.119.86119.9019.850.12,5880.00%
2024/10/2400.000.319.2519.70-0.32,553-0.01%
2024/10/2300.000.119.4019.45-0.12,5450.00%
2024/10/22119.85520.0119.85-42,512-0.16%
2024/10/21820.04420.1820.0542,5190.16%
2024/10/1823.519.775919.7319.75-35.62,448-1.45%
2024/10/16118.9000.0018.9012,3650.04%
2024/10/15219.5000.0019.2522,4160.08%
2024/10/0400.00119.1518.80-12,890-0.03%
2024/10/01119.25019.2019.2512,9380.03%
2024/09/27119.201019.4019.30-93,245-0.28%
2024/09/2600.003.119.1619.15-3.13,287-0.09%
2024/09/2500.00319.5819.50-33,276-0.09%
2024/09/24119.3500.0019.4013,2570.03%
2024/09/2300.0020119.6819.60-2013,246-6.19% 大賣/鉅額交易
2024/09/20120.00119.6519.3003,2070.00%
2024/09/19119.606.519.5519.60-5.53,130-0.18%
2024/09/18319.4560.219.6519.20-57.23,104-1.84%
2024/09/16119.80123.119.6519.45-122.13,091-3.95% 大賣/鉅額交易
2024/09/133.119.3317319.3519.35-169.93,006-5.65% 大賣/鉅額交易
2024/09/12018.853018.9518.90-302,950-1.02%
2024/09/111.519.0231018.8818.85-308.52,941-10.49% 大賣/鉅額交易
2024/09/06418.234418.1818.45-402,915-1.37%
2024/09/0410.118.2500.0018.2010.12,9260.35%
2024/09/0300.001618.5518.40-162,889-0.55%
2024/09/0200.0011218.9118.80-1122,877-3.89% 大賣/鉅額交易
2024/08/3000.002119.0718.90-212,877-0.73%
2024/08/29518.90318.9318.9022,8840.07%
2024/08/2800.001918.8018.80-192,879-0.66%
2024/08/2700.006618.7518.75-662,894-2.28%
2024/08/26118.65118.6518.6502,9230.00%
2024/08/2200.00218.3518.25-23,064-0.07%
2024/08/2000.00317.9017.85-33,078-0.10%
2024/08/1900.00117.9518.00-13,083-0.03%
2024/08/1500.000.117.1517.25-0.13,1060.00%
2024/08/1300.00517.2017.20-53,134-0.16%
2024/08/0900.00117.5017.25-13,191-0.03%
2024/08/08017.1000.0017.1503,2050.00%
2024/08/0700.00517.1217.20-53,208-0.16%
2024/08/06016.50216.1016.25-23,182-0.06%
2024/08/051216.5000.0016.45123,1330.38%
2024/08/02118.2000.0018.2513,0370.03%
2024/08/0100.00218.7818.80-23,033-0.07%
2024/07/3100.00318.4518.35-33,016-0.10%
2024/07/302.218.06518.0018.30-2.83,027-0.09%
2024/07/290.118.10218.4018.10-1.93,011-0.06%
2024/07/261.117.9700.0018.251.13,0050.04%
2024/07/22818.636018.6018.65-522,992-1.74%
2024/07/19319.17619.1519.10-32,947-0.10%
2024/07/182.519.6400.0019.602.52,8920.09%
2024/07/17319.60419.7319.55-12,837-0.04%
2024/07/16419.396.519.4319.45-2.52,807-0.09%
2024/07/15134.519.942119.6419.80113.52,7594.11% 大買/鉅額交易
2024/07/12119.251319.1619.10-122,371-0.51%
2024/07/1100.00519.2019.10-52,353-0.21%
2024/07/10618.84519.0519.0012,3740.04%
2024/07/09718.87719.0518.8502,3760.00%
2024/07/081019.05719.1019.1032,3600.13%
2024/07/05119.251119.2319.25-102,418-0.41%
2024/07/046.318.980.218.9518.856.12,3740.26%
2024/07/0328.319.151619.2619.0012.32,3480.52%
2024/07/02818.53118.6018.4572,1210.33%
2024/07/010.118.30018.2018.150.12,0890.00%
2024/06/283218.2500.0018.30322,0931.53%
2024/06/27218.18318.2318.15-12,089-0.05%
2024/06/2600.000.118.2018.10-0.12,0860.00%
2024/06/25118.002.118.1218.20-1.12,094-0.05%
2024/06/24318.37118.2518.2022,0930.10%
2024/06/2100.00118.3018.45-12,119-0.05%
2024/06/2000.004018.1418.10-402,077-1.93%
2024/06/1900.003618.2018.15-362,087-1.72%
2024/06/1700.00318.1218.20-32,112-0.14%
2024/06/1400.00617.8917.95-62,111-0.28%
2024/06/120.117.81217.7517.65-1.92,124-0.09%
2024/06/111.217.8900.0017.851.22,1400.06%
2024/06/0700.00317.9317.95-32,168-0.14%
2024/06/06217.8000.0017.8022,1790.09%
2024/06/05117.9500.0017.8512,1870.05%
2024/06/04117.7500.0017.7012,2510.04%
2024/06/0300.00217.9017.90-22,332-0.09%
2024/05/31218.0300.0017.9522,3550.08%
2024/05/300.118.05218.2018.05-1.92,405-0.08%
2024/05/293.218.3400.0018.203.22,5430.12%
2024/05/281618.7212.818.7018.853.22,5200.13%
2024/05/271418.4100.0018.45142,4570.57%
2024/05/2200.0040.118.5318.50-40.12,581-1.55%
2024/05/21718.312018.2318.35-132,585-0.50%
2024/05/2000.006518.2818.30-652,658-2.45%
2024/05/17218.25918.1918.25-72,885-0.24%
2024/05/1600.00518.1018.15-52,919-0.17%
2024/05/151317.924117.9517.85-282,936-0.95%
2024/05/1400.00218.3018.25-22,987-0.07%
2024/05/101.718.03218.0518.10-0.32,996-0.01%
2024/05/090.317.9800.0017.950.33,0980.01%
2024/05/07017.8000.0017.9003,1010.00%
2024/04/3000.00317.9517.90-33,122-0.10%
2024/04/24817.73117.7517.7573,2580.21%
2024/04/231817.5000.0017.55183,2860.55%
2024/04/222217.55117.7017.50213,3120.63%
2024/04/1930.117.2300.0017.2030.13,2920.91%
2024/04/18317.50117.4517.6023,2630.06%
2024/04/171.217.3800.0017.501.23,2790.04%
2024/04/168017.581017.7017.30703,2782.14%
2024/04/1529317.97217.9517.902913,2548.94% 大買/鉅額交易
2024/04/1281317.9500.0018.108133,24625.04% 大買/鉅額交易
2024/04/117.218.0100.0017.907.23,2110.23%
2024/04/10718.32618.5018.3513,1600.03%
2024/04/09618.3700.0018.3063,1570.19%
2024/04/03118.4000.0018.4013,1840.03%
2024/04/02018.4500.0018.5503,2160.00%
2024/03/27118.6000.0018.6013,2460.03%
2024/03/26418.621618.4518.50-123,265-0.37%
2024/03/25018.90118.9018.85-13,270-0.03%
2024/03/21018.6000.0018.6503,3720.00%
2024/03/20018.45918.5018.45-93,389-0.27%
2024/03/19318.7000.0018.7033,4230.09%
2024/03/1800.00018.7518.8503,4960.00%
2024/03/15018.63218.5018.55-23,534-0.06%
2024/03/14118.5000.0018.5013,5750.03%
2024/03/130.218.7900.0018.700.23,6050.01%
2024/03/12219.004419.0018.95-423,627-1.16%
2024/03/113018.95718.8018.95233,7040.62%
2024/03/081218.9200.0018.85123,9010.31%
2024/03/071619.497.619.6919.208.44,0050.21%
2024/03/06419.53219.5519.5024,0700.05%
2024/03/0517.119.59419.5319.7013.14,3470.30%
2024/03/042719.661019.6219.65174,2870.40%
2024/03/01419.1000.0019.1044,1190.10%
2024/02/2900.00819.2519.35-84,093-0.20%
2024/02/27319.226.219.1119.15-3.14,082-0.08%
2024/02/261019.501119.4719.40-14,054-0.02%
2024/02/23419.35119.6519.3034,0300.07%
2024/02/220.119.732019.8019.60-19.94,046-0.49%
2024/02/21619.65919.6519.60-34,036-0.07%
2024/02/204219.751219.6719.95303,9960.75%
2024/02/16219.401019.4519.55-83,839-0.21%
2024/02/151419.40219.3319.40123,8100.31%
2024/02/05018.8500.0018.9503,7310.00%
〈熱門股〉中國TP-Link恐遭禁帶動轉單 啟碁、中磊、友訊周漲逾一成Anue鉅亨－2024/12/21
...詳全文
00929配息減少...高股息終究不如市值型？女子「需求不同」：平準金都還夠發UDN聯合新聞網－2024/09/12
上次各家投信公布9月除息資訊後，收到一些朋友訊息說00929月配越少，感覺有點失望。...詳全文
D-Link友訊獲S&P國際永續評鑑佳績 名列全球通訊產業前5名Anue鉅亨－2024/02/01
...詳全文
友訊 相關文章