光罩 (2338)-華南永昌-台中券商分點個股進出

台股 » 個股 » 光罩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光罩

(2338)

可現股當沖

股價
49.05
漲跌
▲1.05
漲幅
+2.19%
成交量
769張
產業
上市半導體類股
919人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光罩 (2338)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	48.60	2	48.80	49.05	0	841	0.00%
2025/01/21	0	47.70	0	0.00	48.00	0	846	0.00%
2025/01/17	0	0.00	2	47.10	47.00	-2	895	-0.22%
2025/01/15	0	0.00	8	45.75	45.65	-8	911	-0.88%
2025/01/14	0	0.00	22	45.43	46.00	-22	923	-2.38%
2025/01/13	0.2	44.55	15	44.76	44.25	-14.8	925	-1.60%
2025/01/10	0	0.00	19	47.27	46.85	-19	907	-2.09%
2025/01/09	1	48.15	8	48.25	47.10	-7	932	-0.75%
2025/01/08	0	0.00	11	48.20	47.95	-11	935	-1.18%
2025/01/07	0	0.00	14.1	48.83	48.20	-14.1	935	-1.50%
2025/01/06	2	48.00	28	48.58	48.80	-26	933	-2.78%
2025/01/03	0	0.00	5	48.58	47.60	-5	936	-0.53%
2025/01/02	0	49.05	0	0.00	48.20	0	943	0.00%
2024/12/31	0	0.00	10	48.80	49.25	-10	947	-1.06%
2024/12/30	3	49.75	0	0.00	49.05	3	949	0.32%
2024/12/27	1	50.20	0	0.00	50.10	1	952	0.11%
2024/12/26	0	0.00	14	50.79	50.80	-14	958	-1.46%
2024/12/25	4	50.40	4.1	50.45	50.40	0	977	-0.01%
2024/12/24	0	0.00	10	50.40	50.30	-10	988	-1.01%
2024/12/20	1	48.90	0	0.00	48.90	1	996	0.10%
2024/12/19	0	0.00	5	49.84	49.70	-5	996	-0.50%
2024/12/18	0	0.00	5	50.52	50.10	-5	1,005	-0.50%
2024/12/17	10	49.20	10	50.30	50.10	0	998	0.00%
2024/12/16	6	49.75	1	50.60	49.20	5	975	0.51%
2024/12/13	2	51.50	2	51.75	51.60	0	961	0.00%
2024/12/10	10	52.80	10	53.50	52.60	0	927	0.00%
2024/12/09	1	52.10	2	52.90	53.00	-1	933	-0.11%
2024/12/06	1	52.60	1.4	52.94	52.70	-0.4	926	-0.04%
2024/12/04	0	0.00	0.1	53.20	53.40	-0.1	916	-0.01%
2024/12/03	0.1	52.80	1	52.70	53.00	-0.9	952	-0.09%
2024/12/02	1	54.00	0	0.00	52.70	1	951	0.11%
2024/11/29	1	53.10	2	53.80	53.60	-1	968	-0.10%
2024/11/28	11	54.13	2.1	53.33	54.00	8.9	1,000	0.89%
2024/11/27	15	56.03	0	0.00	55.20	15	1,001	1.50%
2024/11/26	0	56.85	1	56.90	56.60	-1	1,003	-0.10%
2024/11/25	0	56.60	12	56.88	57.00	-12	1,008	-1.19%
2024/11/22	1.2	56.44	12	56.24	55.70	-10.9	1,011	-1.07%
2024/11/20	1	55.30	4	55.00	54.30	-3	1,019	-0.29%
2024/11/19	1.1	55.04	2	55.70	55.20	-0.9	1,024	-0.09%
2024/11/18	1.1	54.92	0	0.00	55.20	1.1	1,033	0.10%
2024/11/15	0.1	55.70	0	0.00	55.80	0.1	1,032	0.00%
2024/11/14	1.1	55.30	1	55.20	55.20	0.1	1,042	0.01%
2024/11/12	0.4	55.90	0	0.00	55.70	0.4	1,051	0.04%
2024/11/11	0.1	56.50	0	0.00	57.00	0.1	1,049	0.01%
2024/11/08	0.1	56.62	0	0.00	57.00	0.1	1,075	0.01%
2024/11/07	0.1	58.10	0.5	57.80	58.20	-0.4	1,089	-0.03%
2024/11/06	4.1	56.02	0	0.00	55.40	4.1	1,109	0.37%
2024/11/05	0.1	56.00	0	0.00	56.00	0.1	1,152	0.01%
2024/11/04	0.3	56.47	0	0.00	55.70	0.3	1,240	0.02%
2024/11/01	20	55.60	1	56.30	57.40	19	1,303	1.46%
2024/10/29	11	55.59	1	56.10	55.20	10	1,340	0.75%
2024/10/25	3	57.33	16	57.28	57.30	-13	1,339	-0.97%
2024/10/24	13	58.13	11	58.82	57.80	2	1,344	0.15%
2024/10/21	1	57.30	1	57.90	58.50	0	1,395	0.00%
2024/10/18	8.3	58.09	9	58.74	57.30	-0.7	1,470	-0.05%
2024/10/17	1	57.60	1	58.00	58.00	0	1,524	0.00%
2024/10/16	1	57.60	2	58.55	57.50	-1	1,600	-0.06%
2024/10/15	0.4	59.00	0	0.00	58.30	0.4	1,643	0.02%
2024/10/14	1	58.60	3	58.67	58.50	-2	1,679	-0.12%
2024/10/11	2	58.70	0	0.00	58.70	2	1,759	0.11%
2024/10/09	3	60.57	0	0.00	58.70	3	2,030	0.15%
2024/10/08	1.1	60.00	0	0.00	60.00	1.1	2,038	0.05%
2024/10/07	0.1	60.50	0	0.00	60.60	0.1	2,072	0.00%
2024/10/04	0	0.00	1	58.70	58.90	-1	2,119	-0.05%
2024/10/01	0	0.00	2	58.40	59.10	-2	2,190	-0.09%
2024/09/27	0	0.00	2	59.00	59.30	-2	2,327	-0.09%
2024/09/26	1	58.10	0	0.00	57.80	1	2,323	0.04%
2024/09/25	0	0.00	0	58.20	58.10	0	2,352	0.00%
2024/09/24	1	56.60	10	57.10	57.30	-9	2,362	-0.38%
2024/09/23	10	57.94	0	0.00	57.50	10	2,393	0.42%
2024/09/18	10	56.60	0	0.00	56.30	10	2,659	0.38%
2024/09/16	0	0.00	10	57.20	57.10	-10	2,940	-0.34%
2024/09/13	0	0.00	0	56.20	56.50	0	3,132	0.00%
2024/09/12	0.1	56.99	0	0.00	56.80	0.1	3,141	0.00%
2024/09/10	1	58.29	0	0.00	56.00	1	3,193	0.03%
2024/09/09	1	57.32	1	57.90	58.50	0	3,208	0.00%
2024/09/06	1	57.90	1	58.40	58.40	0	3,254	0.00%
2024/09/05	0	58.48	0	0.00	58.30	0	3,266	0.00%
2024/09/04	1	58.10	1	59.00	58.70	0	3,268	0.00%
2024/09/03	11	62.92	16	63.29	62.70	-5	3,278	-0.15%
2024/09/02	2	63.10	1	63.88	63.30	1	3,282	0.03%
2024/08/30	0	0.00	2	64.50	64.60	-2	3,260	-0.06%
2024/08/29	0	0.00	1	63.50	63.50	-1	3,242	-0.03%
2024/08/27	1	63.10	0	0.00	63.10	1	3,255	0.03%
2024/08/26	0	0.00	0	63.90	63.60	0	3,269	0.00%
2024/08/23	1	62.20	2	62.40	63.10	-1	3,293	-0.03%
2024/08/20	0	64.50	20	64.62	63.80	-20	3,472	-0.58%
2024/08/19	0.2	63.60	1	63.60	63.70	-0.9	3,478	-0.02%
2024/08/16	1	63.02	0	0.00	63.00	1	3,493	0.03%
2024/08/15	0	62.70	0	63.20	62.90	0	3,515	0.00%
2024/08/14	0	0.00	1	64.10	63.10	-1	3,562	-0.03%
2024/08/13	2	63.00	0	0.00	63.00	2	3,600	0.06%
2024/08/12	25.1	63.59	5	64.76	63.20	20.1	3,604	0.56%
2024/08/09	1	61.41	13	61.70	61.40	-12	3,594	-0.33%
2024/08/08	2	60.45	3	59.67	60.20	-1	3,577	-0.03%
2024/08/07	0.2	63.17	2.5	63.84	63.20	-2.3	3,546	-0.06%
2024/08/06	5	56.60	11	58.50	60.80	-6	3,532	-0.17%
2024/08/05	8	63.24	31	63.01	62.80	-23	3,513	-0.65%
2024/08/02	2	69.60	1.2	69.88	69.70	0.8	3,676	0.02%
2024/08/01	0.1	72.60	0	0.00	72.30	0.1	3,819	0.00%
2024/07/31	0	0.00	1	71.40	71.20	-1	3,810	-0.03%
2024/07/30	0	0.00	25	70.08	71.50	-25	3,810	-0.66%
2024/07/26	2	71.55	1	72.60	72.70	1	3,769	0.03%
2024/07/23	2	74.00	2	74.00	73.10	0	3,750	0.00%
2024/07/22	0	73.80	0	0.00	73.20	0	3,732	0.00%
2024/07/19	12	76.52	15	77.57	76.10	-3	3,687	-0.08%
2024/07/18	3.1	78.77	2	79.45	79.60	1.1	3,614	0.03%
2024/07/17	2	81.45	1	81.80	81.10	1	3,555	0.03%
2024/07/16	9.1	82.57	12	83.73	81.90	-2.9	3,499	-0.08%
2024/07/15	1	82.20	1	82.30	81.60	0	3,468	0.00%
2024/07/12	13	82.67	17	82.61	82.30	-4	3,428	-0.12%
2024/07/11	4	83.90	28.4	81.57	83.60	-24.4	3,353	-0.73%
2024/07/10	1	78.30	70	78.71	78.70	-69	3,100	-2.23%
2024/07/09	0	0.00	4	79.10	78.60	-4	3,091	-0.13%
2024/07/08	1	80.00	1	81.37	79.90	0	3,068	0.00%
2024/07/05	1	79.60	6.1	80.50	81.00	-5.1	3,026	-0.17%
2024/07/04	14.1	79.75	1	80.70	80.20	13.1	2,994	0.44%
2024/07/03	4	77.68	3.5	77.64	77.50	0.5	2,956	0.02%
2024/07/02	6	76.30	6	76.65	76.60	0	2,929	0.00%
2024/07/01	0	77.90	0	77.50	76.00	0	2,917	0.00%
2024/06/28	2.1	76.43	2	76.60	76.10	0.1	2,883	0.00%
2024/06/27	40	75.50	0	0.00	74.80	40	2,873	1.39%
2024/06/26	16	78.39	0	78.60	76.60	16	2,838	0.56%
2024/06/25	16.5	78.32	0.1	79.10	78.60	16.4	2,787	0.59%
2024/06/24	32.5	80.14	6	79.20	78.30	26.5	2,673	0.99%
2024/06/21	37	79.32	16.4	79.70	80.50	20.6	2,569	0.80%
2024/06/20	6	76.25	16.5	78.78	80.20	-10.5	2,283	-0.46%
2024/06/18	0.2	73.70	2	73.90	73.60	-1.8	2,085	-0.09%
2024/06/17	2.1	75.67	4	74.27	74.20	-2	2,079	-0.09%
2024/06/14	1.6	73.11	0	74.40	72.90	1.5	2,034	0.08%
2024/06/13	34.1	74.04	4	74.35	74.40	30	1,999	1.50%
2024/06/12	1	73.10	4	73.20	73.50	-3	1,958	-0.15%
2024/06/11	4	72.70	8	72.53	72.70	-4	1,954	-0.20%
2024/06/07	1	72.90	45	72.52	73.30	-44	1,961	-2.24%
2024/06/06	5	71.16	3	71.17	70.70	2	1,956	0.10%
2024/06/05	1	71.20	0	0.00	71.30	1	1,954	0.05%
2024/06/04	0	0.00	6	71.48	71.20	-6	1,974	-0.30%
2024/06/03	0.1	71.90	0.1	71.70	71.30	-0.1	1,989	0.00%
2024/05/31	5	71.80	0	0.00	71.50	5	1,994	0.25%
2024/05/30	25	71.47	7	71.39	71.20	18	1,991	0.90%
2024/05/29	13	72.58	2	72.85	72.30	11	1,987	0.55%
2024/05/28	11.8	74.42	8.2	74.60	73.70	3.7	1,957	0.19%
2024/05/27	15	72.70	31	72.76	73.60	-16	1,846	-0.87%
2024/05/24	21	70.46	0	0.00	71.00	21	1,790	1.17%
2024/05/22	6	71.73	5	71.80	71.50	1	1,856	0.05%
2024/05/21	9	72.10	1	71.80	71.80	8	1,847	0.43%
2024/05/20	0.2	71.49	6	71.67	71.30	-5.8	1,828	-0.32%
2024/05/17	10	70.33	11	70.24	70.00	-1	1,773	-0.06%
2024/05/16	0	0.00	1	69.40	69.30	-1	1,743	-0.06%
2024/05/15	1	68.90	5	68.82	68.50	-4	1,749	-0.23%
2024/05/14	0	0.00	1	68.90	68.20	-1	1,753	-0.06%
2024/05/13	7	68.27	0.1	68.31	68.50	6.9	1,751	0.40%
2024/05/10	1	68.50	0	0.00	68.50	1	1,735	0.06%
2024/05/09	13	70.77	11	70.18	69.70	2	1,698	0.12%
2024/05/08	18	72.87	18.2	73.55	70.30	-0.1	1,626	-0.01%
2024/05/07	7.2	75.27	16	72.85	75.70	-8.9	1,392	-0.64%
2024/05/03	2	68.15	0	0.00	68.20	2	1,205	0.17%
2024/05/02	0	0.00	0	67.60	67.80	0	1,199	0.00%
2024/04/30	0	0.00	1	67.50	67.50	-1	1,206	-0.08%
2024/04/29	0	0.00	5	67.02	67.50	-5	1,210	-0.41%
2024/04/26	0	66.90	0	0.00	66.30	0	1,216	0.00%
2024/04/25	1	67.10	1	66.80	66.60	0	1,231	0.00%
2024/04/23	2	64.70	0	0.00	64.60	2	1,248	0.16%
2024/04/19	4.3	65.64	0	0.00	65.50	4.3	1,231	0.35%
2024/04/17	2	68.45	9	68.40	68.40	-7	1,193	-0.59%
2024/04/16	1	67.70	0	0.00	67.60	1	1,195	0.08%
2024/04/15	2	69.90	0	0.00	69.30	2	1,193	0.17%
2024/04/12	1	71.20	4.5	71.34	70.80	-3.5	1,211	-0.29%
2024/04/11	3	70.90	0	0.00	71.50	3	1,194	0.25%
2024/04/10	4	71.40	7	72.29	71.60	-3	1,184	-0.25%
2024/04/09	1.1	70.95	16	70.69	71.20	-14.9	1,144	-1.30%
2024/04/08	1	68.20	0	0.00	68.40	1	1,075	0.09%
2024/04/03	0	0.00	3	69.10	69.30	-3	1,074	-0.28%
2024/04/02	0	0.00	1	69.00	69.00	-1	1,080	-0.09%
2024/04/01	20	68.79	0	0.00	68.80	20	1,093	1.83%
2024/03/29	0	0.00	0.8	68.00	68.00	-0.8	1,087	-0.07%
2024/03/27	0	0.00	3	67.37	67.20	-3	1,101	-0.27%
2024/03/26	3	67.60	0	0.00	67.00	3	1,105	0.27%
2024/03/25	0	69.20	0	0.00	68.00	0	1,107	0.00%
2024/03/21	0	68.10	0	0.00	68.30	0	1,128	0.00%
2024/03/19	0	0.00	0	67.80	67.90	0	1,158	0.00%
2024/03/18	4	67.80	4	67.65	67.80	0	1,157	0.00%
2024/03/15	0	68.03	0	0.00	67.40	0	1,167	0.00%
2024/03/14	1	68.30	0.1	68.30	67.90	0.9	1,161	0.08%
2024/03/13	4	69.02	0.1	68.50	68.50	3.9	1,158	0.34%
2024/03/12	0.2	70.05	7	69.23	70.00	-6.8	1,165	-0.58%
2024/03/11	3	67.57	0	0.00	67.50	3	1,140	0.26%
2024/03/08	0	0.00	2	68.00	67.70	-2	1,171	-0.17%
2024/03/07	0	0.00	2	69.00	68.80	-2	1,235	-0.16%
2024/03/05	2	69.30	0	0.00	69.10	2	1,615	0.12%
2024/03/04	0	70.00	2	69.70	69.90	-2	1,656	-0.12%
2024/02/29	3	69.67	0	0.00	69.60	3	1,648	0.18%
2024/02/27	2	69.90	1.1	70.29	69.80	0.9	1,652	0.06%
2024/02/26	4	72.10	7	72.83	72.10	-3	1,654	-0.18%
2024/02/23	0.5	71.80	1	71.20	70.90	-0.5	1,598	-0.03%
2024/02/22	0	0.00	1	71.00	70.80	-1	1,588	-0.06%
2024/02/21	1	71.00	0	0.00	71.00	1	1,592	0.06%
2024/02/20	0.2	70.60	0	0.00	70.40	0.2	1,581	0.01%
2024/02/16	1	69.70	17	70.40	70.70	-16	1,584	-1.01%
2024/02/15	0.2	69.00	2	69.30	69.70	-1.8	1,579	-0.11%
2024/02/02	0	0.00	0.1	67.90	67.30	-0.1	1,597	-0.01%
2024/02/01	0	0.00	0.4	67.50	67.20	-0.4	1,689	-0.02%