順德 (2351)-華南永昌-台中券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
99.7
漲跌
▲0.5
漲幅
+0.50%
成交量
1,341張
產業
上市半導體類股▲2.66%
592人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1.2	100.04	1	99.40	99.70	0.2	3,633	0.00%
2024/11/21	0.3	99.62	0	0.00	99.20	0.3	3,656	0.01%
2024/11/20	0.1	99.00	1	98.00	98.00	-0.9	3,671	-0.03%
2024/11/19	0.1	99.17	0	0.00	99.20	0.1	3,821	0.00%
2024/11/18	1	97.35	1	100.50	97.10	0	4,008	0.00%
2024/11/15	2.5	98.86	2	99.95	99.10	0.5	4,022	0.01%
2024/11/14	3	98.14	0	0.00	97.00	3	4,088	0.07%
2024/11/13	1	99.00	0	0.00	98.40	1	4,087	0.02%
2024/11/12	12	98.46	1	99.90	98.40	11	4,076	0.27%
2024/11/11	4.3	100.24	0	0.00	101.00	4.3	4,066	0.10%
2024/11/08	8.6	100.64	2	100.00	100.00	6.6	4,091	0.16%
2024/11/07	23.2	103.07	4	104.25	102.00	19.2	4,039	0.48%
2024/11/06	24.4	103.04	16	101.69	101.00	8.4	3,947	0.21%
2024/11/05	12	110.33	5	109.00	109.00	7	3,743	0.19%
2024/11/04	4.2	123.02	5	125.00	121.00	-0.8	3,729	-0.02%
2024/11/01	6	117.17	8	118.19	119.50	-2	3,703	-0.05%
2024/10/30	19	121.05	0	0.00	120.50	19	3,692	0.51%
2024/10/29	3.1	122.97	0	0.00	123.50	3.1	3,699	0.08%
2024/10/28	12.1	126.29	12.1	125.87	126.00	0	3,649	0.00%
2024/10/25	12.1	127.90	3	127.50	126.00	9.1	3,644	0.25%
2024/10/24	4.2	135.62	1	132.50	132.00	3.2	3,569	0.09%
2024/10/23	3.1	132.35	0	0.00	132.00	3.1	3,533	0.09%
2024/10/22	0	0.00	1	134.50	135.00	-1	3,549	-0.03%
2024/10/21	3	133.83	0	0.00	133.00	3	3,561	0.08%
2024/10/17	0	0.00	1	130.50	131.00	-1	3,647	-0.03%
2024/10/16	2	132.00	0	0.00	131.00	2	3,681	0.05%
2024/10/15	3.2	133.33	0	0.00	130.50	3.2	3,725	0.08%
2024/10/14	0.1	135.50	0	0.00	135.50	0.1	3,803	0.00%
2024/10/11	2	140.25	0	0.00	138.00	2	3,913	0.05%
2024/10/09	0.1	140.00	13	138.04	138.00	-12.9	4,000	-0.32%
2024/10/07	6.2	148.34	4	145.00	143.00	2.2	3,998	0.05%
2024/10/04	1	145.00	4	147.13	144.00	-3	3,990	-0.08%
2024/10/01	18	145.39	12.1	144.26	142.00	5.9	3,947	0.15%
2024/09/30	4.1	146.65	4	151.75	146.50	0.1	3,890	0.00%
2024/09/27	0	0.00	0	150.50	147.00	0	3,832	0.00%
2024/09/26	0	0.00	0	154.50	154.50	0	3,819	0.00%
2024/09/25	0.1	164.50	2.3	160.10	157.00	-2.2	3,845	-0.06%
2024/09/24	2	165.50	3	167.48	165.00	-1	3,817	-0.03%
2024/09/23	3	163.33	3.1	165.04	166.50	-0.1	3,731	0.00%
2024/09/20	10.1	159.48	10.4	161.30	166.50	-0.3	3,531	-0.01%
2024/09/19	3	150.50	9.8	150.19	151.50	-6.8	3,162	-0.21%
2024/09/18	2.2	139.01	3.2	139.56	138.00	-1	3,048	-0.03%
2024/09/16	2	136.25	0.3	136.50	134.50	1.7	3,021	0.06%
2024/09/13	0	0.00	2.1	128.12	131.00	-2.1	3,008	-0.07%
2024/09/12	1	122.50	0	0.00	122.50	1	3,112	0.03%
2024/09/11	0.1	123.00	0	0.00	121.00	0.1	3,352	0.00%
2024/09/06	11	123.91	16	123.69	123.50	-5	3,809	-0.13%
2024/09/05	3	123.50	0	0.00	123.50	3	4,264	0.07%
2024/09/04	3.2	124.84	0	0.00	123.00	3.2	4,392	0.07%
2024/09/03	0	0.00	3.1	133.86	132.50	-3.1	4,509	-0.07%
2024/09/02	2	134.75	1.3	138.65	134.50	0.7	4,592	0.02%
2024/08/30	1.3	136.76	0	0.00	137.50	1.3	4,886	0.03%
2024/08/29	0	0.00	2	133.50	133.50	-2	5,017	-0.04%
2024/08/28	2	134.00	3	133.00	133.00	-1	5,219	-0.02%
2024/08/27	5	133.50	0	0.00	134.00	5	5,367	0.09%
2024/08/26	6	135.83	0	135.50	135.00	6	5,443	0.11%
2024/08/23	0	0.00	3	136.00	136.00	-3	5,500	-0.05%
2024/08/22	0	0.00	2	136.00	139.00	-2	5,523	-0.04%
2024/08/21	13	134.96	2.3	133.65	135.50	10.7	5,511	0.19%
2024/08/20	1	148.46	6.2	146.03	145.00	-5.2	5,350	-0.10%
2024/08/19	0.1	143.00	1	139.99	139.50	-1	5,185	-0.02%
2024/08/16	0	135.17	13.5	138.51	139.50	-13.4	5,147	-0.26%
2024/08/15	0	127.00	2.3	128.74	128.50	-2.3	5,092	-0.05%
2024/08/14	0	128.00	4	127.00	127.00	-4	5,086	-0.08%
2024/08/13	0.8	126.19	1.1	125.95	126.00	-0.3	5,149	-0.01%
2024/08/12	1.5	124.57	0	0.00	124.00	1.5	5,159	0.03%
2024/08/09	0.5	118.49	0	0.00	117.00	0.5	5,185	0.01%
2024/08/08	0	0.00	1	114.00	113.00	-1	5,169	-0.02%
2024/08/07	2.1	110.26	1	110.00	114.00	1.1	5,168	0.02%
2024/08/06	0	107.50	0	0.00	109.50	0	5,127	0.00%
2024/08/05	1.1	103.00	0	0.00	103.00	1.1	5,073	0.02%
2024/08/02	1.2	116.17	0	0.00	114.00	1.2	5,094	0.02%
2024/08/01	0.1	125.00	0	0.00	123.50	0.1	5,089	0.00%
2024/07/31	0.3	119.50	0	0.00	119.00	0.3	5,094	0.01%
2024/07/26	1	122.00	1	123.50	123.50	0	5,106	0.00%
2024/07/22	1.1	125.23	0.1	128.00	129.00	1.1	5,075	0.02%
2024/07/19	4	126.25	2	127.25	127.50	2	5,051	0.04%
2024/07/18	4.1	128.75	0	128.00	127.50	4	5,030	0.08%
2024/07/17	1	136.50	0	0.00	135.50	1	4,950	0.02%
2024/07/16	1	135.50	0	0.00	135.50	1	4,918	0.02%
2024/07/15	3	136.17	2	133.50	133.50	1	4,862	0.02%
2024/07/12	6.1	140.82	0	0.00	137.50	6.1	4,753	0.13%
2024/07/11	0	137.16	15.1	137.20	136.50	-15.1	4,616	-0.33%
2024/07/08	2.1	126.96	0	0.00	125.00	2.1	4,473	0.05%
2024/07/05	0	130.00	1	130.50	129.50	-1	4,417	-0.02%
2024/07/03	0	131.00	0	0.00	131.00	0	4,391	0.00%
2024/07/02	2	132.75	0	0.00	129.00	2	4,378	0.05%
2024/07/01	5.1	133.57	0	136.00	130.00	5	4,383	0.12%
2024/06/28	1.1	138.53	18.1	139.27	139.50	-17	4,301	-0.39%
2024/06/26	1	129.50	0	0.00	130.00	1	4,155	0.02%
2024/06/25	6.1	128.33	0	127.50	129.00	6	4,140	0.15%
2024/06/24	0	131.00	0	0.00	130.50	0	4,096	0.00%
2024/06/21	0.3	133.50	0	0.00	130.50	0.3	4,074	0.01%
2024/06/20	0	135.50	0	0.00	135.00	0	4,042	0.00%
2024/06/19	2	136.48	5	133.50	133.50	-3	4,019	-0.07%
2024/06/18	19.1	136.95	14	133.50	138.50	5.1	3,880	0.13%
2024/06/17	19.1	138.55	17.1	135.87	139.50	2	3,635	0.06%
2024/06/14	15.2	135.51	0	0.00	135.50	15.2	3,472	0.44%
2024/06/13	20.2	148.10	11	149.91	150.50	9.2	3,324	0.28%
2024/06/12	39.1	156.67	37	158.18	152.00	2.1	3,159	0.07%
2024/06/11	1.3	150.88	5.2	156.81	163.50	-3.9	2,702	-0.15%
2024/06/07	13	150.77	21.2	148.40	149.00	-8.2	2,568	-0.32%
2024/06/06	11.2	142.70	11.1	147.08	142.50	0.1	2,418	0.00%
2024/06/05	14	147.39	10	153.00	145.00	4	2,322	0.17%
2024/06/04	75.1	148.27	80.5	146.91	146.00	-5.4	2,004	-0.27%
2024/06/03	1.4	134.72	55	139.50	143.50	-53.7	1,844	-2.91%
2024/05/31	9	132.11	16.1	131.57	130.50	-7.1	1,642	-0.43%
2024/05/30	10.2	122.13	7.2	127.26	120.50	3	1,491	0.20%
2024/05/29	2.1	124.50	4	125.50	124.50	-2	1,399	-0.14%
2024/05/28	0.1	123.00	7.1	122.64	122.50	-7	1,317	-0.53%
2024/05/27	0	0.00	9	117.17	117.50	-9	1,255	-0.72%
2024/05/23	4	116.50	0.3	117.00	117.00	3.8	1,237	0.30%
2024/05/22	1	118.00	1	117.50	117.00	0	1,206	0.00%
2024/05/21	1	117.00	1	118.50	118.50	0	1,183	0.00%
2024/05/20	3	116.00	0.3	117.50	115.50	2.7	1,143	0.23%
2024/05/17	1.2	120.46	8.1	121.32	118.50	-6.9	1,126	-0.61%
2024/05/16	1.2	115.69	0.2	117.00	116.50	1	1,057	0.10%
2024/05/15	2.2	118.18	2.4	114.34	115.00	-0.2	1,030	-0.02%
2024/05/14	0	0.00	2	109.50	109.50	-2	954	-0.21%
2024/05/13	0	0.00	2.1	108.96	109.50	-2.1	945	-0.22%
2024/05/10	2	107.00	2	106.50	106.50	0	924	0.00%
2024/05/09	1	108.00	0.4	107.50	107.50	0.6	909	0.06%
2024/05/08	0.3	113.90	0.1	115.00	112.00	0.2	882	0.02%
2024/05/07	0	0.00	1	111.50	109.00	-1	836	-0.12%
2024/05/06	0.1	113.50	2.5	111.30	113.00	-2.4	813	-0.30%
2024/05/03	1	108.00	2.1	108.26	107.50	-1.1	750	-0.15%
2024/05/02	3.2	106.86	4.2	107.26	108.00	-1.1	727	-0.14%
2024/04/30	6	105.25	4.1	105.15	105.50	1.9	693	0.27%
2024/04/29	0	0.00	2.1	102.50	103.00	-2.1	657	-0.32%
2024/04/26	3	100.50	2	100.25	100.00	1	645	0.15%
2024/04/23	1	95.10	0	0.00	96.00	1	610	0.16%
2024/04/22	0	0.00	18	95.47	93.00	-18	620	-2.90%
2024/04/19	9.1	96.88	2	96.40	96.10	7.1	608	1.17%
2024/04/18	0	0.00	4	103.00	102.00	-4	590	-0.68%
2024/04/17	8	100.68	0	0.00	101.50	8	581	1.38%
2024/04/15	0	103.50	10	103.00	102.50	-10	580	-1.72%
2024/04/11	0	0.00	1	101.50	103.00	-1	606	-0.16%
2024/04/10	0	0.00	1	103.00	103.00	-1	616	-0.16%
2024/04/08	3	104.67	1	105.00	105.00	2	610	0.33%
2024/04/03	3	103.17	1	102.00	103.00	2	593	0.34%
2024/04/02	0	0.00	1	97.50	97.70	-1	553	-0.18%
2024/04/01	0	0.00	2	98.80	97.50	-2	555	-0.36%
2024/03/27	3	96.23	0	0.00	95.60	3	562	0.53%
2024/03/26	2	97.95	0	0.00	96.00	2	562	0.36%
2024/03/25	0	98.60	0	0.00	98.10	0	561	0.00%
2024/03/22	0	0.00	0.1	99.00	98.60	-0.1	585	-0.01%
2024/03/20	2	97.60	0	0.00	97.60	2	767	0.26%
2024/03/18	1	97.20	4.1	96.10	97.30	-3.1	790	-0.39%
2024/03/15	0.4	97.73	0	0.00	97.00	0.4	795	0.05%
2024/03/13	4	98.50	1.1	99.45	98.70	2.9	795	0.36%
2024/03/08	0.1	101.79	2	100.75	101.00	-1.9	788	-0.24%
2024/03/07	3.2	102.50	3	102.50	102.00	0.2	783	0.03%
2024/03/06	1	105.00	1	105.00	105.50	0	779	0.00%
2024/03/05	1.3	103.23	0	0.00	103.00	1.3	794	0.16%
2024/03/04	0.1	104.50	0	0.00	104.00	0.1	847	0.01%
2024/02/27	1	101.50	0	105.00	102.50	1	895	0.11%
2024/02/26	1	105.50	2	106.00	105.00	-1	917	-0.11%
2024/02/23	0	0.00	1	104.50	104.00	-1	948	-0.11%
2024/02/22	1	105.50	0	0.00	104.50	1	1,014	0.10%
2024/02/21	0	103.50	1	103.00	105.00	-1	1,018	-0.10%
2024/02/20	0.1	104.25	0	0.00	103.50	0.1	1,029	0.01%
2024/02/19	1.1	106.45	0	0.00	106.00	1.1	1,041	0.11%
2024/02/16	2	105.75	2	104.00	104.00	0	1,064	0.00%
2024/02/15	5	101.50	11	101.23	101.50	-6	1,058	-0.57%
2024/02/05	3	101.67	9	101.39	101.50	-6	1,064	-0.56%
2024/02/01	0.1	102.00	0	0.00	102.00	0.1	1,084	0.01%
2024/01/30	2	105.00	2	103.50	103.50	0	1,081	0.00%
2024/01/24	3	106.00	2	105.50	105.00	1	1,103	0.09%
2024/01/23	0	0.00	1	105.00	106.00	-1	1,127	-0.09%
2024/01/22	3	104.00	3.2	104.44	104.00	-0.2	1,130	-0.02%
2024/01/16	2.1	103.02	0	0.00	103.00	2.1	1,164	0.18%
2024/01/10	0.1	106.00	1	106.50	104.50	-0.9	1,202	-0.07%
2024/01/08	1	109.50	0	0.00	108.00	1	1,225	0.08%
2024/01/05	1	108.00	1.1	106.98	108.00	-0.1	1,236	0.00%
2024/01/04	0.1	109.00	0	0.00	109.00	0.1	1,229	0.01%
2024/01/03	1	112.00	0	0.00	112.00	1	1,238	0.08%
2023/12/29	2	113.50	1	113.50	113.50	1	1,284	0.08%
2023/12/28	0.1	114.00	0	0.00	114.50	0.1	1,319	0.01%
2023/12/25	1.1	114.50	0	0.00	113.50	1.1	1,389	0.08%
2023/12/22	0	0.00	2	114.00	113.50	-2	1,393	-0.14%
2023/12/20	1	116.00	2	115.75	115.50	-1	1,395	-0.07%
2023/12/19	5	117.20	0.2	115.00	115.00	4.8	1,396	0.35%
2023/12/18	3	120.33	2	122.00	120.00	1	1,382	0.07%
2023/12/15	1.2	120.52	5	123.60	122.00	-3.8	1,375	-0.28%
2023/12/14	0	0.00	5	119.00	118.00	-5	1,238	-0.40%
2023/12/13	2	116.01	0	0.00	115.00	2	1,235	0.16%
2023/12/12	0	0.00	1	118.00	117.00	-1	1,255	-0.08%
2023/12/11	3	116.83	0	0.00	117.00	3	1,264	0.24%
2023/12/07	0	0.00	7	116.00	114.50	-7	1,304	-0.54%
2023/12/06	0	0.00	0	116.00	116.00	0	1,301	0.00%
2023/12/01	0	0.00	4	117.50	117.00	-4	1,302	-0.31%
2023/11/30	0	119.50	1.1	119.45	118.00	-1.1	1,305	-0.08%
2023/11/29	18	119.08	6	118.91	119.00	12	1,283	0.93%
2023/11/27	3.1	116.13	1	115.50	116.00	2.1	1,204	0.17%
2023/11/24	0	0.00	5	115.90	115.50	-5	1,187	-0.42%
2023/11/22	5	117.60	0	0.00	117.50	5	1,139	0.44%
2023/11/21	5	117.00	5.1	116.50	117.50	-0.1	1,104	-0.01%
2023/11/20	0	110.00	0.1	110.50	111.00	-0.1	1,044	-0.01%
2023/11/17	4	108.75	1	108.58	110.50	3	1,043	0.28%
2023/11/16	4.2	110.44	4	111.00	111.00	0.2	1,028	0.02%
2023/11/15	2.1	108.96	4	107.13	109.00	-1.9	1,006	-0.19%
2023/11/13	2	102.50	0	0.00	102.50	2	981	0.20%
2023/11/10	1.1	103.45	0	0.00	103.50	1.1	982	0.11%
2023/11/09	3	103.83	0	0.00	102.50	3	990	0.30%
2023/11/06	1	108.50	0	0.00	108.00	1	1,021	0.10%
2023/11/03	5	108.50	1	107.50	108.00	4	1,033	0.39%
2023/11/02	1	105.50	1	106.00	106.00	0	1,032	0.00%
2023/11/01	0	0.00	1	101.50	102.50	-1	1,027	-0.10%
2023/10/31	3.1	104.29	1	104.50	100.50	2.1	1,049	0.20%
2023/10/27	10	111.00	20	107.25	106.50	-10	1,062	-0.94%
2023/10/26	1	113.00	1	112.00	111.00	0	1,063	0.00%
2023/10/25	0	0.00	1	114.50	115.00	-1	1,067	-0.09%
2023/10/24	0	0.00	1	113.50	113.50	-1	1,068	-0.09%
2023/10/23	0	0.00	5	113.50	111.50	-5	1,089	-0.46%
2023/10/20	0	0.00	1	110.50	113.00	-1	1,115	-0.09%
2023/10/18	1	113.50	0	0.00	113.50	1	1,159	0.09%
2023/10/16	0	0.00	0	111.50	111.00	0	1,299	0.00%
2023/10/13	18	113.25	6	113.25	113.00	12	1,316	0.91%
2023/10/12	2	109.50	2	110.50	110.50	0	1,310	0.00%
2023/10/11	1	111.00	1	111.00	110.00	0	1,322	0.00%
2023/10/05	2	109.50	2	110.00	111.00	0	1,328	0.00%
2023/10/04	0	111.50	2	110.25	111.50	-2	1,299	-0.15%
2023/10/03	0	0.00	3.3	108.39	108.50	-3.3	1,271	-0.26%
2023/10/02	2	107.00	1	107.50	107.50	1	1,254	0.08%
2023/09/28	1	106.00	2	106.75	106.50	-1	1,304	-0.08%
2023/09/27	1	102.50	2	103.00	103.00	-1	1,327	-0.08%
2023/09/26	2	105.00	0	0.00	105.00	2	1,376	0.15%
2023/09/25	0	0.00	2	105.51	105.00	-2	1,407	-0.14%
2023/09/22	0	0.00	1	104.50	105.00	-1	1,477	-0.07%
2023/09/21	2	103.75	1.1	103.97	103.50	0.9	1,496	0.06%
2023/09/20	4	105.14	6	106.25	106.00	-2	1,492	-0.13%
2023/09/19	4	103.88	0.1	105.66	103.50	3.9	1,473	0.27%
2023/09/18	0	0.00	5	106.60	107.00	-5	1,474	-0.34%
2023/09/15	7	104.00	5	104.00	104.00	2	1,484	0.13%
2023/09/14	1	103.50	5	104.60	106.00	-4	1,466	-0.27%
2023/09/13	3	102.00	3	102.50	102.50	0	1,460	0.00%
2023/09/12	1	104.01	4	105.38	102.50	-3	1,468	-0.20%
2023/09/07	1	103.50	1	104.00	102.50	0	1,557	0.00%
2023/09/06	6	103.58	1.8	104.21	103.00	4.3	1,602	0.27%
2023/09/04	1	99.50	1	101.00	101.00	0	1,621	0.00%
2023/09/01	2	101.00	2	101.50	100.00	0	1,625	0.00%
2023/08/31	1	100.50	3	100.83	100.50	-2	1,632	-0.12%
2023/08/30	2	101.00	4	100.88	101.50	-2	1,637	-0.12%
2023/08/29	3	99.43	1	100.00	99.30	2	1,644	0.12%
2023/08/28	1	99.20	1	99.96	99.20	0	1,657	0.00%
2023/08/24	3	101.27	2	99.00	99.00	1	1,707	0.06%
2023/08/23	0	101.50	2	100.15	101.00	-2	1,711	-0.12%
2023/08/22	1	98.10	0	0.00	98.20	1	1,720	0.06%
2023/08/18	2	99.75	0	0.00	98.60	2	1,770	0.11%
2023/08/17	0	102.50	5	100.90	101.00	-5	1,779	-0.28%
2023/08/14	3	97.13	0.2	96.00	96.00	2.9	1,794	0.16%
2023/08/11	3	99.07	0	0.00	97.90	3	1,788	0.17%
2023/08/10	2	99.70	0	0.00	98.80	2	1,775	0.11%
2023/08/09	1	100.00	1	101.50	101.50	0	1,764	0.00%
2023/08/04	3.1	102.20	2	101.25	102.50	1.1	1,761	0.06%
2023/08/02	2	103.75	2	104.25	103.50	0	1,748	0.00%
2023/08/01	2	106.50	0	0.00	106.50	2	1,734	0.12%
2023/07/31	1	106.50	1	107.00	106.50	0	1,733	0.00%
2023/07/28	1	105.50	1	105.50	105.50	0	1,727	0.00%
2023/07/27	1.4	105.79	0	0.00	105.50	1.4	1,739	0.08%
2023/07/26	3	105.33	2	104.00	104.00	1	1,747	0.06%
2023/07/25	2.1	105.55	0	0.00	105.00	2.1	1,762	0.12%
2023/07/24	2	104.25	1	104.00	104.00	1	1,782	0.06%
2023/07/20	3.3	107.65	24	106.58	107.00	-20.7	1,862	-1.11%
2023/07/19	12.2	111.56	29	111.91	111.50	-16.9	1,833	-0.92%
2023/07/18	5	125.80	1	123.00	123.50	4	1,846	0.22%
2023/07/17	0	0.00	7	126.00	126.50	-7	1,893	-0.37%
2023/07/14	3	127.67	0	0.00	126.50	3	1,895	0.16%
2023/07/13	2	130.75	1	132.00	129.50	1	1,899	0.05%
2023/07/11	0	0.00	1	132.00	130.50	-1	1,885	-0.05%
2023/07/10	0	0.00	6	129.25	129.50	-6	1,892	-0.32%
2023/07/07	6	129.00	1.1	128.03	129.50	4.9	1,897	0.26%
2023/07/06	8	130.63	3	132.50	129.50	5	1,910	0.26%
2023/07/05	18	137.72	1	136.50	137.50	17	1,885	0.90%
2023/07/04	1	136.50	11	135.41	135.00	-10	1,892	-0.53%
2023/07/03	1	131.50	0	131.00	132.50	1	1,850	0.05%
2023/06/30	10.1	130.00	1	131.50	130.00	9.1	1,831	0.49%
2023/06/29	1	128.03	11.1	128.90	127.50	-10.1	1,775	-0.57%
2023/06/28	1	124.00	1	125.00	125.00	0	1,769	0.00%
2023/06/27	1	124.00	0	0.00	123.50	1	1,812	0.06%
2023/06/26	2	126.00	1	126.00	125.00	1	1,848	0.05%
2023/06/21	1.1	128.91	4	128.50	129.00	-2.9	2,117	-0.14%
2023/06/20	0	0.00	0.1	124.50	124.00	-0.1	2,150	0.00%
2023/06/19	1	126.50	1	126.00	125.50	0	2,158	0.00%
2023/06/16	3	124.83	0	0.00	124.00	3	2,154	0.14%
2023/06/15	0	0.00	1	127.00	127.50	-1	2,154	-0.05%
2023/06/14	3	127.17	2.1	126.76	125.50	0.9	2,138	0.04%
2023/06/13	7.1	127.42	0.2	126.50	127.00	6.9	2,122	0.33%
2023/06/12	12.3	125.84	2.2	126.24	127.50	10	2,082	0.48%
2023/06/09	6	124.83	2	124.50	124.00	4	2,042	0.20%
2023/06/08	8	121.50	0	0.00	121.00	8	2,035	0.39%
2023/06/06	1.1	120.00	1	119.50	120.00	0.1	2,089	0.00%
2023/05/31	0	128.00	0.3	125.65	123.50	-0.2	2,267	-0.01%
2023/05/30	1.2	124.54	0	0.00	124.50	1.2	2,239	0.05%
2023/05/25	0.5	121.00	0	0.00	120.00	0.5	2,305	0.02%
2023/05/24	0.1	121.92	1	120.00	122.00	-0.9	2,304	-0.04%
2023/05/22	1	114.50	1	116.50	117.00	0	2,311	0.00%
2023/05/19	1.1	116.98	0	0.00	115.50	1.1	2,316	0.05%
2023/05/16	0	118.00	0	0.00	118.00	0	2,645	0.00%
2023/05/12	0.1	118.00	0	0.00	117.50	0.1	2,670	0.00%
2023/05/11	2	116.75	0	0.00	115.00	2	2,681	0.07%
2023/05/10	0	0.00	1	118.00	118.00	-1	2,744	-0.04%
2023/05/09	0	0.00	1	120.00	119.00	-1	2,774	-0.04%
2023/05/08	1	120.50	0	0.00	120.50	1	2,790	0.04%
2023/05/05	0	0.00	1	122.50	121.50	-1	2,825	-0.04%
2023/05/03	1	121.50	0	0.00	122.50	1	3,156	0.03%
2023/05/02	0	0.00	1.1	121.00	121.00	-1.1	3,233	-0.03%
2023/04/28	0	120.00	0	120.50	120.50	0	3,274	0.00%
2023/04/27	1	116.00	0	0.00	117.00	1	3,243	0.03%
2023/04/26	3	116.00	1	119.00	115.50	2	3,199	0.06%
2023/04/25	1	122.00	1	123.50	124.00	0	3,098	0.00%
2023/04/24	13	125.96	4	128.25	126.00	9	3,066	0.29%
2023/04/21	5.1	128.18	0	0.00	122.50	5.1	3,018	0.17%
2023/04/20	2	134.99	2	133.25	135.50	0	2,965	0.00%
2023/04/19	1	130.00	0	0.00	130.50	1	2,910	0.03%
2023/04/18	1.1	128.61	0	0.00	128.00	1.1	2,891	0.04%
2023/04/17	10	132.50	0	0.00	133.00	10	2,866	0.35%
2023/04/14	10	130.50	0	0.00	130.00	10	2,856	0.35%
2023/04/13	0	0.00	2	130.00	129.50	-2	2,848	-0.07%
2023/04/12	0	0.00	0.1	132.50	132.50	-0.1	2,844	0.00%
2023/04/11	2	133.00	0	0.00	132.50	2	2,844	0.07%
2023/04/10	22	136.84	1	137.00	136.00	21	2,815	0.75%
2023/04/07	1.1	135.40	4	133.63	133.00	-3	2,782	-0.11%
2023/03/30	0	0.00	5	129.00	129.00	-5	2,716	-0.19%
2023/03/29	0	0.00	1.1	127.00	126.50	-1.1	2,725	-0.04%
2023/03/28	1	132.00	0	0.00	127.00	1	2,720	0.04%
2023/03/27	2	133.75	1.2	133.43	133.00	0.8	2,675	0.03%
2023/03/24	7.6	137.29	13	136.50	133.50	-5.4	2,640	-0.20%
2023/03/23	6	129.50	7	129.50	129.50	-1	2,367	-0.04%
2023/03/22	0	0.00	1	126.00	126.00	-1	2,310	-0.04%
2023/03/21	1	125.00	0	0.00	123.50	1	2,297	0.04%
2023/03/13	1	120.50	1	117.50	121.50	0	2,304	0.00%
2023/03/09	4	128.38	1	125.00	125.00	3	2,409	0.12%
2023/03/08	8	128.19	8	128.50	127.50	0	2,383	0.00%
2023/03/07	3	124.83	1	125.00	124.50	2	2,316	0.09%
2023/03/03	0	0.00	2	120.50	120.00	-2	2,368	-0.08%
2023/03/02	0	0.00	1	124.00	122.50	-1	2,358	-0.04%
2023/03/01	0	0.00	0.1	125.00	124.50	-0.1	2,388	0.00%
2023/02/24	3	126.35	1	127.00	124.00	2	2,376	0.08%
2023/02/23	0	0.00	1	123.50	123.00	-1	2,311	-0.04%
2023/02/20	0	0.00	3	125.00	125.00	-3	2,323	-0.13%
2023/02/17	1	125.00	1	124.00	125.00	0	2,326	0.00%
2023/02/16	0	0.00	1.2	123.35	125.50	-1.2	2,331	-0.05%
2023/02/15	4.3	123.16	1.1	121.02	121.00	3.3	2,378	0.14%
2023/02/14	22.1	127.37	13	127.38	124.00	9.1	2,354	0.39%
2023/02/13	0	0.00	1	121.50	122.00	-1	2,192	-0.05%
2023/02/10	1	121.50	1	121.50	120.50	0	2,207	0.00%
2023/02/09	2	122.00	0.1	122.00	123.00	1.9	2,238	0.08%
2023/02/08	0	123.50	1	124.00	123.50	-1	2,267	-0.04%
2023/02/07	1	122.00	1	120.50	120.50	0	2,212	0.00%
2023/02/06	0	0.00	1	119.50	119.50	-1	2,213	-0.05%
2023/02/03	0	0.00	0	120.65	120.00	0	2,250	0.00%
2023/02/02	2.2	122.45	1.1	122.86	124.00	1.1	2,239	0.05%
2023/02/01	5	116.22	6	119.58	122.50	-1	2,149	-0.04%
2023/01/31	1	108.46	9	110.22	113.50	-8	1,918	-0.42%
2023/01/30	3	103.83	6	103.57	103.50	-3	1,842	-0.16%
2023/01/17	0	96.80	0.1	97.10	96.50	0	1,810	0.00%
2023/01/16	0	97.30	0	0.00	97.80	0	1,825	0.00%
2023/01/12	3	98.90	0	0.00	98.10	3	1,867	0.16%
2023/01/10	1.1	100.74	3	104.17	103.00	-2	1,850	-0.11%
2023/01/09	2	98.45	0	0.00	99.50	2	1,816	0.11%
2023/01/05	3	98.07	0	0.00	97.50	3	1,834	0.16%
2022/12/28	1	98.70	0	0.00	98.30	1	1,921	0.05%
2022/12/23	0	0.00	1	99.30	99.50	-1	2,057	-0.05%
2022/12/22	1	98.20	0	0.00	98.30	1	2,070	0.05%
2022/12/12	2	103.00	0	0.00	102.50	2	2,195	0.09%
2022/12/08	0	0.00	32	105.66	107.00	-32	2,191	-1.46%
2022/12/07	0	0.00	1	105.50	105.00	-1	2,191	-0.05%
2022/12/05	0	0.00	6	109.83	110.00	-6	2,182	-0.27%
2022/12/02	4	109.63	4	110.38	108.50	0	2,174	0.00%
2022/12/01	11	109.64	13.4	110.33	110.50	-2.4	2,135	-0.11%
2022/11/30	0	0.00	5	103.00	104.00	-5	2,049	-0.24%
2022/11/29	6	106.67	0	105.00	103.50	6	2,043	0.29%
2022/11/28	31	105.93	2	106.75	106.50	29	2,017	1.44%
2022/11/25	1	99.20	6	100.68	100.50	-5	1,950	-0.26%
2022/11/24	2	97.10	1	98.20	98.20	1	1,930	0.05%
2022/11/23	6	96.90	0	0.00	96.00	6	1,917	0.31%
2022/11/22	0	99.30	3	99.10	98.80	-3	1,906	-0.16%
2022/11/21	1	100.50	1	100.00	100.00	0	1,975	0.00%
2022/11/18	1	105.00	0	0.00	100.00	1	1,998	0.05%
2022/11/16	0	0.00	1	103.00	102.50	-1	2,008	-0.05%
2022/11/14	0	0.00	3	99.13	99.50	-3	2,070	-0.14%
2022/11/11	4	97.85	17	97.99	98.80	-13	2,165	-0.60%
2022/11/10	19	93.31	1	93.20	94.00	18	2,117	0.85%
2022/11/09	1	96.30	1	96.90	96.90	0	2,052	0.00%
2022/11/08	1	98.60	3	98.77	96.90	-2	2,023	-0.10%
2022/11/07	2	96.90	6	98.65	98.70	-4	2,037	-0.20%
2022/11/04	8	94.23	3	96.13	95.30	5	2,022	0.25%
2022/11/03	0	0.00	2	98.80	97.90	-2	1,984	-0.10%
2022/11/02	0	0.00	1	98.80	98.80	-1	1,998	-0.05%
2022/11/01	3	94.53	3	92.03	95.30	0	1,977	0.00%
2022/10/31	3	90.53	3	92.13	89.30	0	1,962	0.00%
2022/10/28	4	90.38	0	0.00	90.80	4	1,950	0.21%
2022/10/27	3	91.83	0	0.00	92.00	3	1,953	0.15%
2022/10/26	8	91.06	0	0.00	91.50	8	1,951	0.41%
2022/10/25	0	0.00	10	93.50	92.70	-10	1,952	-0.51%
2022/10/24	0.1	96.80	0	0.00	95.00	0.1	1,978	0.01%
2022/10/21	6	97.28	4	95.50	94.60	2	1,982	0.10%
2022/10/20	14	99.34	4	100.40	100.00	10	1,975	0.51%
2022/10/13	0.3	103.00	0	0.00	102.50	0.3	2,145	0.01%
2022/10/12	1	109.00	0	0.00	108.50	1	2,183	0.05%
2022/10/11	0	114.00	2	112.25	111.50	-2	2,294	-0.09%
2022/10/07	3	115.00	1	116.00	114.00	2	2,388	0.08%
2022/10/06	0	0.00	0.1	117.50	117.00	-0.1	2,449	0.00%
2022/10/05	1	116.00	4.2	117.02	115.50	-3.2	2,454	-0.13%
2022/10/04	3	116.83	22.2	116.94	116.50	-19.2	2,448	-0.78%
2022/10/03	20.1	111.60	6	114.50	113.50	14.1	2,449	0.57%
2022/09/30	1	100.52	3	103.00	106.00	-2	2,521	-0.08%
2022/09/29	2	102.75	1	105.00	102.50	1	2,661	0.04%
2022/09/28	8	102.88	8	102.50	100.50	0	2,819	0.00%
2022/09/27	10	99.77	9	99.49	104.00	1	2,974	0.03%
2022/09/26	6	100.05	2	98.60	97.80	4	3,019	0.13%
2022/09/23	2	103.25	2	104.25	104.00	0	3,061	0.00%
2022/09/22	3	103.50	5	104.40	104.50	-2	3,054	-0.07%
2022/09/21	2.2	109.18	3	107.50	107.50	-0.8	3,017	-0.03%
2022/09/20	1	115.00	1	114.00	114.50	0	2,998	0.00%
2022/09/16	5	116.00	0	0.00	115.50	5	3,025	0.17%
2022/09/15	3	118.67	0	0.00	117.50	3	3,049	0.10%
2022/09/14	2	120.50	1	121.00	121.00	1	3,056	0.03%
2022/09/13	1	121.50	1.3	121.40	121.00	-0.3	3,062	-0.01%
2022/09/12	2	120.00	1.1	119.09	119.50	0.9	3,074	0.03%
2022/09/08	1	118.47	0	0.00	118.00	1	3,084	0.03%
2022/09/07	0	0.00	1	114.50	114.00	-1	3,088	-0.03%
2022/09/06	1	112.50	1	113.00	113.00	0	3,091	0.00%
2022/09/05	1	116.00	1	116.50	115.50	0	3,097	0.00%
2022/09/02	0	0.00	2.1	119.46	120.50	-2.1	3,094	-0.07%
2022/09/01	1.1	117.95	2	118.75	118.00	-0.9	3,085	-0.03%
2022/08/31	2.2	118.32	2	117.75	119.00	0.2	3,093	0.01%
2022/08/30	1	117.00	1	117.00	117.00	0	3,110	0.00%
2022/08/29	2	115.50	0	0.00	116.00	2	3,106	0.06%
2022/08/26	4	121.13	7.1	121.85	120.50	-3	3,082	-0.10%
2022/08/25	1.1	116.59	0	0.00	117.50	1.1	3,028	0.04%
2022/08/24	2	114.50	0	0.00	115.00	2	3,037	0.07%
2022/08/23	2	115.50	1	114.50	116.50	1	3,038	0.03%
2022/08/22	1	117.00	0.1	119.00	116.50	0.9	3,082	0.03%
2022/08/19	5.1	122.83	3	122.67	121.00	2.1	3,062	0.07%
2022/08/18	4.1	122.60	2	123.25	121.50	2.1	2,998	0.07%
2022/08/17	0	0.00	1	128.00	125.00	-1	2,899	-0.03%
2022/08/16	0	124.00	1	121.50	123.50	-1	2,875	-0.03%
2022/08/15	1	124.00	3.1	123.13	122.00	-2.1	2,912	-0.07%
2022/08/12	2	120.75	6	120.67	120.50	-4	2,907	-0.14%
2022/08/11	2.1	116.52	4	115.88	115.50	-2	2,888	-0.07%
2022/08/10	0	0.00	1	112.00	112.00	-1	2,914	-0.03%
2022/08/09	2.1	110.77	0	0.00	111.50	2.1	2,931	0.07%
2022/08/08	1	113.50	1	114.00	114.00	0	2,924	0.00%
2022/08/05	4.1	112.64	0	113.50	112.00	4	2,912	0.14%
2022/08/04	2	113.50	3	113.50	114.00	-1	2,876	-0.03%
2022/08/02	1	118.00	0.2	118.00	118.00	0.9	2,867	0.03%
2022/08/01	4.1	119.77	3	121.17	121.50	1.1	2,846	0.04%
2022/07/29	2	120.75	2	119.75	120.50	0	2,842	0.00%
2022/07/28	0	0.00	2	116.25	114.00	-2	2,818	-0.07%
2022/07/27	1	114.00	5	113.70	115.50	-4	2,802	-0.14%
2022/07/26	3	111.83	3	112.83	113.00	0	2,794	0.00%
2022/07/25	5	110.20	6	112.42	114.00	-1	2,799	-0.04%
2022/07/22	9	113.72	6	114.42	113.50	3	2,806	0.11%
2022/07/21	0	0.00	1.2	113.98	114.50	-1.2	2,766	-0.04%
2022/07/20	3	112.33	3	113.00	111.00	0	2,740	0.00%
2022/07/19	5	110.41	4.2	110.52	108.00	0.9	2,692	0.03%
2022/07/18	18	108.39	15.1	107.98	110.00	3	2,686	0.11%
2022/07/15	2.1	103.18	6	103.58	107.00	-3.9	2,607	-0.15%
2022/07/14	0.1	98.50	3	98.03	97.70	-3	2,553	-0.12%
2022/07/13	5	94.58	1	93.21	93.50	4	2,510	0.16%
2022/07/12	1	91.60	1	92.30	92.10	0	2,503	0.00%
2022/07/11	0	0.00	2	94.95	94.60	-2	2,497	-0.08%
2022/07/08	5.1	98.32	5	98.32	97.10	0.1	2,461	0.00%
2022/07/07	12	91.02	10	91.81	93.20	2	2,371	0.08%
2022/07/06	5.1	94.96	7	92.37	91.20	-1.9	2,261	-0.08%
2022/07/05	8.1	101.36	4	100.98	100.00	4.1	2,133	0.19%
2022/07/04	3.1	107.32	2	106.50	106.00	1.1	2,067	0.05%
2022/07/01	4.1	122.14	2	119.75	117.50	2.1	2,126	0.10%
2022/06/30	2	130.25	0	0.00	130.50	2	2,107	0.10%
2022/06/27	0	0.00	1.1	139.55	139.00	-1.1	2,707	-0.04%
2022/06/24	0	0.00	1	137.00	134.50	-1	2,820	-0.04%
2022/06/22	2	132.50	0.1	133.00	133.00	1.9	2,825	0.07%
2022/06/20	0.1	133.14	0	0.00	130.50	0.1	2,835	0.00%
2022/06/17	2	136.50	2	136.00	139.00	0	2,829	0.00%
2022/06/16	4	139.64	0	0.00	137.00	4	2,884	0.14%
2022/06/14	4.1	143.21	0.1	141.50	145.50	4	2,893	0.14%
2022/06/13	4	146.25	2	146.50	146.00	2	2,889	0.07%
2022/06/10	3	150.17	1.1	149.98	151.00	2	2,910	0.07%
2022/06/09	1.1	151.97	2	150.25	150.50	-0.9	2,925	-0.03%
2022/06/08	0	150.50	2.3	149.57	149.50	-2.3	2,919	-0.08%
2022/06/06	0.1	144.50	0	0.00	145.50	0.1	2,956	0.00%
2022/06/02	0	0.00	1	145.50	144.00	-1	3,028	-0.03%
2022/06/01	8.2	148.49	6	149.50	147.50	2.2	3,031	0.07%
2022/05/31	2	149.25	7.2	151.96	152.00	-5.2	3,042	-0.17%
2022/05/30	2	151.25	8	149.44	151.00	-6	3,194	-0.19%
2022/05/27	1	145.00	4	144.88	143.50	-3	3,161	-0.09%
2022/05/26	1	142.50	20	142.28	142.50	-19	3,184	-0.60%
2022/05/25	0	0.00	1	141.00	141.00	-1	3,204	-0.03%
2022/05/24	5.1	138.37	1	136.50	136.50	4.1	3,203	0.13%
2022/05/23	4.1	145.58	7	147.00	142.00	-2.9	3,183	-0.09%
2022/05/20	1	143.00	0	142.50	142.50	1	3,155	0.03%
2022/05/19	3	141.33	2.1	142.90	143.00	0.9	3,147	0.03%
2022/05/18	1.1	142.94	6.1	143.25	143.00	-5.1	3,132	-0.16%
2022/05/17	0	137.00	3	137.50	138.00	-3	3,082	-0.10%
2022/05/16	0	137.60	5	134.10	133.00	-5	3,121	-0.16%
2022/05/13	3	131.33	1	131.00	131.00	2	3,114	0.06%
2022/05/12	2	128.75	0	0.00	128.00	2	3,147	0.06%
2022/05/11	0	0.00	0.1	132.00	131.50	-0.1	3,179	0.00%
2022/05/10	3	131.17	0	0.00	134.00	3	3,195	0.09%
2022/05/06	3	135.17	0.1	135.25	134.50	2.9	3,254	0.09%
2022/05/05	1	140.50	7	142.78	141.50	-6	3,248	-0.19%
2022/05/04	2	136.25	0	0.00	136.50	2	3,252	0.06%
2022/05/03	0	135.00	0	0.00	135.50	0	3,277	0.00%
2022/04/29	3	135.67	2	135.50	132.00	1	3,289	0.03%
2022/04/28	3	129.33	2	132.25	134.00	1	3,287	0.03%
2022/04/27	2	128.50	6	127.17	130.50	-4	3,270	-0.12%
2022/04/26	2.1	131.52	0	0.00	131.00	2.1	3,294	0.06%
2022/04/25	4.1	135.78	2	136.50	135.50	2.1	3,319	0.06%
2022/04/22	5	142.90	4	143.38	141.50	1	3,318	0.03%
2022/04/21	5.2	143.83	7	144.07	145.50	-1.8	3,291	-0.06%
2022/04/20	8	140.25	13.1	140.31	140.50	-5.1	3,302	-0.15%
2022/04/19	2	135.48	25	135.04	135.50	-23	3,307	-0.69%
2022/04/18	3	128.34	1	130.50	130.00	2	3,314	0.06%
2022/04/15	10	130.36	3	132.00	129.00	7	3,332	0.21%
2022/04/14	3	135.33	2	134.50	135.00	1	3,365	0.03%
2022/04/13	6.2	132.85	11	135.59	137.00	-4.9	3,372	-0.14%
2022/04/12	6.1	133.34	7	135.21	133.50	-1	3,377	-0.03%
2022/04/11	5.1	137.72	3	136.50	136.50	2.1	3,485	0.06%
2022/04/08	50.3	143.74	6	144.58	142.00	44.3	3,581	1.24%
2022/04/07	23	154.68	7	154.71	149.00	16	3,766	0.43%
2022/04/06	7	155.93	3	157.50	158.00	4	3,650	0.11%
2022/04/01	15	158.03	14.1	158.72	159.00	1	3,614	0.03%
2022/03/31	12	162.29	5	160.90	164.00	7	3,516	0.20%
2022/03/30	7.1	161.13	25.6	160.41	162.50	-18.6	3,381	-0.55%
2022/03/29	11	146.14	24.2	146.93	148.00	-13.2	3,020	-0.44%
2022/03/28	4	139.25	2	140.25	140.00	2	2,915	0.07%
2022/03/25	2	143.25	7	144.00	142.50	-5	2,921	-0.17%
2022/03/24	8	141.63	1	141.50	142.00	7	2,887	0.24%
2022/03/23	5	142.80	4	144.13	141.50	1	2,908	0.03%
2022/03/22	8	142.75	2.1	143.43	142.00	5.9	2,880	0.21%
2022/03/21	6	143.00	7	143.29	142.50	-1	2,863	-0.03%
2022/03/18	3	137.00	3	137.00	137.50	0	2,803	0.00%
2022/03/17	1	133.50	2	132.00	134.00	-1	2,813	-0.04%
2022/03/16	4	127.88	0	0.00	127.50	4	2,812	0.14%
2022/03/15	4	128.75	0	0.00	128.50	4	2,829	0.14%
2022/03/14	1	135.50	2	135.00	134.50	-1	2,841	-0.04%
2022/03/11	3.1	139.71	1	142.00	139.50	2.1	2,936	0.07%
2022/03/10	0	142.50	4	142.38	142.50	-4	2,953	-0.13%
2022/03/09	6	136.83	5.1	135.22	136.00	0.9	2,969	0.03%
2022/03/08	8	136.19	12	137.63	133.50	-4	2,981	-0.13%
2022/03/07	2	134.25	1	136.00	132.50	1	2,940	0.03%
2022/03/04	3.2	141.44	1	140.00	139.00	2.2	2,947	0.07%
2022/03/03	7	143.78	8	147.44	141.50	-1	2,945	-0.03%
2022/03/02	5	132.60	5	136.00	137.00	0	2,795	0.00%
2022/03/01	7.1	131.12	8	134.69	138.00	-1	2,791	-0.03%
2022/02/25	4.1	130.90	1	133.00	131.00	3.1	2,817	0.11%
2022/02/24	4	138.61	1	135.50	133.50	3	2,825	0.11%
2022/02/22	1	141.02	1	141.00	141.00	0	2,994	0.00%
2022/02/21	0	0.00	6	146.08	146.50	-6	3,033	-0.20%
2022/02/18	1	144.00	2	143.25	143.50	-1	3,072	-0.03%
2022/02/17	1	143.01	1	141.50	142.50	0	3,284	0.00%
2022/02/16	17	143.21	5	143.40	142.00	12	3,439	0.35%
2022/02/15	0	146.00	0.1	146.50	143.50	-0.1	3,473	0.00%
2022/02/14	4	144.87	0	0.00	145.50	4	3,525	0.11%
2022/02/11	4	151.88	3	152.67	152.00	1	3,575	0.03%
2022/02/10	1	157.00	1	155.50	157.00	0	3,630	0.00%
2022/02/09	1	157.57	5	158.30	159.00	-4	3,691	-0.11%
2022/02/08	2	158.26	5	158.10	156.50	-3	3,785	-0.08%
2022/01/26	1	150.00	4	151.88	150.50	-3	4,142	-0.07%
2022/01/25	3.2	151.16	5	149.80	147.00	-1.8	4,416	-0.04%
2022/01/24	2	144.25	4	149.75	150.50	-2	4,453	-0.04%
2022/01/21	2	147.50	5	146.90	148.00	-3	4,711	-0.06%
2022/01/20	1	145.50	3	148.00	149.00	-2	4,803	-0.04%
2022/01/19	2	144.49	1	145.00	146.50	1	4,840	0.02%
2022/01/18	2	151.25	5	148.60	148.00	-3	4,846	-0.06%
2022/01/17	3	144.83	3	143.50	146.50	0	4,902	0.00%
2022/01/14	1	143.00	1	145.00	144.00	0	5,045	0.00%
2022/01/13	7	144.43	0	0.00	143.00	7	5,162	0.14%
2022/01/12	9	146.84	11	148.55	148.50	-2	5,358	-0.04%
2022/01/11	8.1	147.93	0	147.00	144.50	8.1	5,399	0.15%
2022/01/10	15	151.47	13	149.92	151.50	2	5,417	0.04%
2022/01/07	5	155.39	5	151.40	151.00	0	5,465	0.00%
2022/01/06	8	160.81	3	160.00	160.00	5	5,503	0.09%
2022/01/05	8	166.56	3	169.50	164.00	5	5,524	0.09%
2022/01/04	7	175.43	146	176.33	170.50	-139	5,517	-2.52%	大賣/鉅額交易
2022/01/03	12	172.75	10	173.15	171.00	2	5,518	0.04%
2021/12/30	27	172.70	29.1	172.37	175.50	-2.1	5,542	-0.04%
2021/12/29	0	0.00	5	162.20	163.00	-5	5,447	-0.09%
2021/12/28	1	161.50	1.2	162.00	161.00	-0.2	5,540	0.00%
2021/12/27	8	161.81	2	163.75	160.00	6	5,616	0.11%
2021/12/24	1	161.00	10	161.95	162.00	-9	5,646	-0.16%
2021/12/23	6	159.83	3	161.83	160.00	3	5,706	0.05%
2021/12/22	8	160.44	7	162.50	159.50	1	5,713	0.02%
2021/12/21	0	0.00	3	161.17	162.50	-3	5,707	-0.05%
2021/12/20	2	157.00	1	158.50	159.00	1	5,705	0.02%
2021/12/17	7.1	158.62	5	161.10	156.50	2.1	5,707	0.04%
2021/12/16	6	160.33	7	161.64	160.50	-1	5,695	-0.02%
2021/12/15	24	159.46	4	159.75	159.00	20	5,719	0.35%
2021/12/14	6	156.92	8	157.81	157.50	-2	5,747	-0.03%
2021/12/13	6	158.92	5	160.60	159.00	1	5,751	0.02%
2021/12/10	6	158.42	0	0.00	157.50	6	5,732	0.10%
2021/12/09	5	161.50	1	164.00	160.00	4	5,726	0.07%
2021/12/08	1	167.00	6	166.42	166.00	-5	5,707	-0.09%
2021/12/07	9	165.95	4	168.75	163.50	5	5,683	0.09%
2021/12/06	2	160.50	3	160.17	163.50	-1	5,595	-0.02%
2021/12/03	5	161.30	26	162.12	164.00	-21	5,620	-0.37%
2021/12/02	14	157.64	2	162.25	155.00	12	5,720	0.21%
2021/12/01	7.1	157.66	4	160.50	160.50	3.1	5,784	0.05%
2021/11/30	9	162.22	5	162.69	163.00	4	5,790	0.07%
2021/11/29	12	157.92	11	160.91	163.00	1	5,809	0.02%
2021/11/26	41	158.68	8	158.38	158.00	33	5,790	0.57%
2021/11/25	7	161.00	7	162.57	159.00	0	5,816	0.00%
2021/11/24	14	161.07	2	164.00	160.50	12	5,874	0.20%
2021/11/23	5	165.90	3	169.50	165.50	2	5,849	0.03%
2021/11/22	34	168.59	1	170.00	168.50	33	5,885	0.56%
2021/11/19	3	175.16	9	175.00	175.50	-6	5,905	-0.10%
2021/11/18	50	173.49	8	173.13	168.50	42	5,937	0.71%
2021/11/17	8	176.31	5	175.20	173.50	3	5,993	0.05%
2021/11/16	17.1	177.62	21	177.88	178.00	-4	6,090	-0.07%
2021/11/15	11	168.08	16	168.78	176.00	-5	6,001	-0.08%
2021/11/12	9	160.61	5	160.40	160.00	4	5,917	0.07%
2021/11/11	7	156.43	2	156.00	155.50	5	5,851	0.09%
2021/11/10	4	157.25	1	158.00	160.00	3	5,860	0.05%
2021/11/09	1	161.50	5	158.80	157.00	-4	5,836	-0.07%
2021/11/08	4	160.63	7	159.50	158.00	-3	5,814	-0.05%
2021/11/05	4	159.88	7	162.07	162.50	-3	5,772	-0.05%
2021/11/04	14	170.43	10.2	171.76	164.00	3.9	5,706	0.07%
2021/11/03	13.2	174.60	10	171.90	168.00	3.2	5,643	0.06%
2021/11/02	25	185.87	18.1	178.81	176.00	6.9	5,498	0.13%
2021/11/01	0	0.00	1	176.50	182.50	-1	5,236	-0.02%
2021/10/29	11.1	161.44	14	160.85	166.00	-2.9	5,187	-0.06%
2021/10/28	4.1	151.39	6.5	152.05	151.00	-2.5	4,974	-0.05%
2021/10/27	11	147.31	11	143.18	145.50	0	4,911	0.00%
2021/10/26	6	144.67	9	145.77	142.00	-3	4,927	-0.06%
2021/10/25	8	142.63	14	142.93	145.00	-6	4,910	-0.12%
2021/10/22	25.5	145.47	16	148.31	145.00	9.5	4,878	0.19%
2021/10/21	20	154.30	13.1	153.31	153.00	6.9	4,795	0.14%
2021/10/20	12	150.94	16.1	152.86	155.00	-4.1	4,730	-0.09%
2021/10/19	3.1	139.93	2	138.50	142.50	1	4,641	0.02%
2021/10/18	13	139.65	12	141.58	138.00	1	4,732	0.02%
2021/10/15	4	140.88	6	143.17	140.50	-2	4,729	-0.04%
2021/10/14	5	144.81	4.1	142.47	144.00	0.9	4,684	0.02%
2021/10/13	1	143.00	5	142.80	144.00	-4	4,640	-0.09%
2021/10/12	1	143.50	3	147.33	144.00	-2	4,665	-0.04%
2021/10/08	4.1	146.07	8	145.88	147.00	-3.9	4,690	-0.08%
2021/10/07	8	141.06	20	141.83	141.50	-12	4,626	-0.26%
2021/10/06	11	140.23	14	140.54	136.50	-3	4,565	-0.06%
2021/10/05	6	133.50	11	129.95	136.00	-5	4,512	-0.11%
2021/10/04	6	128.33	6	128.83	124.50	0	4,584	0.00%
2021/10/01	3	122.00	3	123.00	127.00	0	4,628	0.00%
2021/09/30	3	125.85	6	126.92	126.50	-3	4,739	-0.06%
2021/09/29	4	119.50	3	118.17	118.00	1	4,817	0.02%
2021/09/28	2	125.00	0	0.00	123.00	2	5,043	0.04%
2021/09/27	1	127.50	3	126.50	124.50	-2	5,235	-0.04%
2021/09/24	2	128.50	0	0.00	128.00	2	5,344	0.04%
2021/09/22	2	129.50	0	0.00	128.50	2	5,532	0.04%
2021/09/17	2	120.50	2	122.00	127.50	0	5,592	0.00%
2021/09/16	4	129.00	4	125.00	124.50	0	5,887	0.00%
2021/09/15	0	0.00	2	128.00	129.50	-2	6,117	-0.03%
2021/09/14	0	0.00	1	132.50	128.50	-1	6,374	-0.02%
2021/09/13	2	129.75	0	0.00	129.00	2	6,600	0.03%
2021/09/10	2	132.25	0	0.00	133.00	2	6,798	0.03%
2021/09/09	2	131.75	1	130.00	132.50	1	7,034	0.01%
2021/09/08	6	131.08	3	131.49	131.50	3	7,268	0.04%
2021/09/07	33.9	141.76	21	144.62	136.00	12.9	7,344	0.18%
2021/09/06	5	141.50	7	143.21	140.00	-2	7,271	-0.03%
2021/09/03	4	137.38	1	139.00	137.00	3	7,263	0.04%
2021/09/02	1	138.00	4	141.88	138.00	-3	7,297	-0.04%
2021/09/01	2	142.75	1	143.00	142.00	1	7,429	0.01%
2021/08/30	1	141.00	2	144.50	145.00	-1	8,275	-0.01%
2021/08/27	6	145.00	5.1	143.06	140.50	0.9	8,344	0.01%
2021/08/26	6.1	145.07	6	145.92	144.00	0.1	8,363	0.00%
2021/08/25	6	149.17	2.1	151.02	148.00	3.9	8,369	0.05%
2021/08/24	14	149.61	9	151.06	152.50	5	8,376	0.06%
2021/08/23	6.1	145.11	10.2	146.20	148.50	-4.1	8,449	-0.05%
2021/08/20	10	140.10	6	141.50	139.00	4	8,600	0.05%
2021/08/19	5	139.80	11	139.82	137.00	-6	8,552	-0.07%
2021/08/18	9	128.34	13	132.58	135.50	-4	8,485	-0.05%
2021/08/17	6	129.42	7	130.93	126.00	-1	8,557	-0.01%
2021/08/16	7	130.57	2	132.75	131.50	5	8,638	0.06%
2021/08/13	8	137.19	5	138.20	138.00	3	8,610	0.03%
2021/08/12	9	142.33	11	142.95	142.50	-2	8,570	-0.02%
2021/08/11	17.2	137.22	12	136.38	135.00	5.2	8,530	0.06%
2021/08/10	3	143.67	2	144.25	142.00	1	8,520	0.01%
2021/08/09	9	150.79	12.1	151.78	143.50	-3.1	8,515	-0.04%
2021/08/06	3	149.83	3	150.33	149.00	0	8,443	0.00%
2021/08/05	1	150.50	0	0.00	151.50	1	8,442	0.01%
2021/08/04	1	150.96	0	0.00	147.00	1	8,476	0.01%
2021/08/03	6	152.08	6.1	152.39	151.50	-0.1	8,520	0.00%
2021/08/02	8	150.31	3	149.17	151.50	5	8,521	0.06%
2021/07/30	2.1	141.97	8	149.44	143.50	-5.9	8,526	-0.07%
2021/07/29	10	141.76	8.1	140.72	143.00	2	8,495	0.02%
2021/07/28	3.1	135.48	8	135.88	134.50	-4.9	8,510	-0.06%
2021/07/27	11	151.09	8	149.38	147.50	3	8,518	0.04%
2021/07/26	2	147.75	10.1	150.92	150.00	-8.1	8,508	-0.10%
2021/07/23	21	148.14	18.1	149.42	149.50	2.9	8,487	0.03%
2021/07/22	9	153.72	18.2	153.88	159.00	-9.2	8,359	-0.11%
2021/07/21	11	142.41	5.1	143.60	145.50	5.9	8,271	0.07%
2021/07/20	2	142.75	4.1	142.51	140.00	-2.1	8,312	-0.02%
2021/07/19	5	143.00	3	143.00	141.50	2	8,416	0.02%
2021/07/16	4	144.13	8	144.44	146.50	-4	8,623	-0.05%
2021/07/15	8	138.31	5	138.60	139.50	3	8,627	0.03%
2021/07/14	4.1	141.70	3	143.67	143.00	1.1	8,678	0.01%
2021/07/13	11.2	149.28	11.1	148.31	142.50	0.1	8,847	0.00%
2021/07/12	21	155.71	19.5	154.03	152.00	1.5	8,936	0.02%
2021/07/09	16.5	148.67	20.1	148.95	149.50	-3.5	8,853	-0.04%
2021/07/08	2	145.77	3	148.00	145.00	-1	8,702	-0.01%
2021/07/07	21	147.64	11	147.95	143.50	10	8,617	0.12%
2021/07/06	6	141.33	18	141.42	142.00	-12	8,494	-0.14%
2021/07/05	22	134.64	18.5	138.50	145.00	3.6	8,401	0.04%
2021/07/02	14.1	129.05	13.4	128.46	132.00	0.7	8,192	0.01%
2021/07/01	4.1	119.98	6	121.67	121.00	-1.9	8,025	-0.02%
2021/06/30	4.2	129.11	3	129.83	125.50	1.2	7,926	0.01%
2021/06/29	1	130.00	15.1	130.00	127.00	-14.1	7,836	-0.18%
2021/06/28	10.1	128.49	12.1	127.57	130.00	-2	7,752	-0.03%
2021/06/25	28.4	135.96	26.2	138.36	132.00	2.2	7,705	0.03%
2021/06/24	31.4	129.94	55	133.32	134.50	-23.6	7,410	-0.32%
2021/06/23	31	124.24	18	124.11	127.00	13	7,201	0.18%
2021/06/22	15.1	114.92	29.2	116.11	119.00	-14.1	6,966	-0.20%
2021/06/21	27	114.28	9.1	114.79	110.50	18	6,766	0.27%
2021/06/18	19.1	111.34	19	111.95	111.00	0.1	6,583	0.00%
2021/06/17	10.1	104.34	19.1	105.23	110.00	-9.1	6,356	-0.14%
2021/06/16	7	101.33	9.1	100.64	100.00	-2.1	6,132	-0.03%
2021/06/15	3	95.14	3	96.20	97.50	0	6,079	0.00%
2021/06/11	2	93.50	3	95.07	95.00	-1	6,031	-0.02%
2021/06/10	3.1	92.21	4	92.10	92.10	-0.9	5,992	-0.02%
2021/06/09	6	93.83	5	94.56	92.00	1	5,944	0.02%
2021/06/08	39	100.66	41	98.56	96.10	-2	5,814	-0.03%
2021/06/07	35	103.64	27.3	104.70	106.50	7.8	5,407	0.14%
2021/06/04	27.1	96.88	21.2	96.92	97.20	6	5,012	0.12%
2021/06/03	3.1	95.45	3.5	94.46	93.80	-0.4	4,912	-0.01%
2021/06/02	4	96.23	7	97.54	96.00	-3	4,881	-0.06%
2021/06/01	7.1	96.46	14	96.94	98.00	-7	4,836	-0.14%
2021/05/31	8	96.65	19.4	97.49	97.10	-11.3	4,736	-0.24%
2021/05/28	25.1	96.13	14.1	95.23	94.20	11	4,545	0.24%
2021/05/27	2	89.77	10	91.42	92.30	-8	4,312	-0.18%
2021/05/26	1	88.30	0.1	90.00	88.40	1	4,238	0.02%
2021/05/25	18.4	90.70	19	90.66	90.00	-0.6	4,214	-0.01%
2021/05/24	5.1	87.04	21.1	86.98	89.90	-16	4,091	-0.39%
2021/05/21	1	82.84	1	85.10	82.80	0	4,042	0.00%
2021/05/20	2	80.35	2	80.90	80.30	0	4,074	0.00%
2021/05/19	4	82.00	1	82.30	81.90	3	4,116	0.07%
2021/05/18	2	79.30	5	80.50	82.50	-3	4,150	-0.07%
2021/05/17	2	77.20	3	78.43	75.00	-1	4,199	-0.02%
2021/05/14	2	80.40	5.8	81.24	82.00	-3.8	4,188	-0.09%
2021/05/13	3	74.83	0	0.00	75.60	3	4,107	0.07%
2021/05/12	7.5	81.09	11	80.35	77.00	-3.5	4,151	-0.08%
2021/05/11	5	81.90	1	85.70	80.50	4	4,103	0.10%
2021/05/10	4	85.78	9.1	86.50	87.40	-5.1	4,069	-0.13%
2021/05/07	0	0.00	6.1	81.53	83.50	-6.1	4,060	-0.15%
2021/05/06	1	76.90	15	77.53	77.40	-14	4,074	-0.34%
2021/05/05	13	78.66	1	79.40	76.30	12	4,123	0.29%
2021/05/04	11.1	79.77	3	79.57	81.80	8.1	4,137	0.20%
2021/05/03	13.5	84.52	14	84.81	82.20	-0.6	4,145	-0.01%
2021/04/29	14.2	90.13	12	92.99	89.00	2.2	4,131	0.05%
2021/04/28	0	0.00	2	92.15	92.90	-2	4,198	-0.05%
2021/04/27	21.3	92.95	10	92.50	92.00	11.3	4,508	0.25%
2021/04/26	4	94.60	25.1	95.77	95.90	-21.1	4,585	-0.46%
2021/04/23	42	94.52	26	95.21	93.20	16	4,548	0.35%
2021/04/22	30.1	95.16	33.7	95.90	91.10	-3.6	4,485	-0.08%
2021/04/21	12	92.12	3	92.98	91.00	9	4,340	0.21%
2021/04/20	28	94.91	33	94.54	94.20	-5	4,300	-0.12%
2021/04/19	20.1	93.75	13	94.00	92.90	7.1	4,237	0.17%
2021/04/16	12.5	88.54	34.2	87.77	88.30	-21.7	4,072	-0.53%
2021/04/15	9	82.53	19	83.11	83.30	-10	3,946	-0.25%
2021/04/14	7	79.47	1	80.00	79.90	6	3,974	0.15%
2021/04/13	2.3	82.14	7	83.66	80.90	-4.7	4,114	-0.11%
2021/04/12	3	82.33	7.2	82.78	82.30	-4.2	4,193	-0.10%
2021/04/09	2	82.60	2	81.90	81.80	0	4,483	0.00%
2021/04/08	3	83.50	11.1	83.42	84.20	-8.1	4,688	-0.17%
2021/04/07	2	82.85	7	82.53	83.10	-5	4,966	-0.10%
2021/04/06	1.2	81.64	2	82.10	81.20	-0.8	5,057	-0.02%
2021/04/01	2	81.25	0	0.00	80.50	2	5,087	0.04%
2021/03/31	0	0.00	6	81.53	81.60	-6	5,108	-0.12%
2021/03/30	11	81.62	3	81.43	80.90	8	5,098	0.16%
2021/03/29	3	81.00	20	81.20	80.60	-17	5,071	-0.34%
2021/03/26	2.1	79.18	9	79.63	79.80	-7	5,053	-0.14%
2021/03/25	4	77.55	2	78.00	77.20	2	5,025	0.04%
2021/03/24	8	78.30	0	0.00	78.20	8	5,000	0.16%
2021/03/23	6	79.78	1.4	79.79	79.50	4.6	4,982	0.09%
2021/03/22	5	80.72	2.6	80.39	80.50	2.4	4,972	0.05%
2021/03/19	9	81.87	4	82.28	81.50	5	4,954	0.10%
2021/03/18	10.1	82.38	10.2	82.55	83.30	-0.2	4,923	0.00%
2021/03/17	7	80.34	1	79.50	80.30	6	4,860	0.12%
2021/03/16	23	80.51	2	81.60	79.80	21	4,834	0.43%
2021/03/15	2.1	80.92	1	80.80	80.90	1.1	4,801	0.02%
2021/03/12	3	81.17	3	81.80	81.70	0	4,809	0.00%
2021/03/11	2	79.55	2	80.52	81.80	0	4,787	0.00%
2021/03/10	0	0.00	0.1	79.60	79.00	-0.1	4,744	0.00%
2021/03/09	9	79.91	1	80.70	79.30	8	4,754	0.17%
2021/03/08	2	83.95	21	82.72	82.50	-19	4,720	-0.40%
2021/03/05	5	84.72	2	85.25	84.00	3	4,717	0.06%
2021/03/04	10	87.14	19	86.37	85.80	-9	4,786	-0.19%
2021/03/03	1	86.00	1	87.10	87.40	0	4,911	0.00%
2021/03/02	6	89.33	6	90.30	86.50	0	4,961	0.00%
2021/02/26	2	87.45	5	86.60	88.80	-3	4,943	-0.06%
2021/02/25	9	88.78	1	90.50	87.00	8	4,924	0.16%
2021/02/24	25	88.59	8	89.96	88.30	17	4,918	0.35%
2021/02/23	10	91.02	0	0.00	90.00	10	4,933	0.20%
2021/02/22	4	92.65	9	93.12	93.80	-5	4,879	-0.10%
2021/02/19	2	89.40	4	90.28	90.20	-2	4,840	-0.04%
2021/02/18	10	86.63	18	87.64	90.00	-8	4,798	-0.17%
2021/02/17	2	81.85	43	83.06	86.20	-41	4,767	-0.86%
2021/02/05	22	79.64	1	79.90	79.90	21	4,732	0.44%
2021/02/04	3	81.03	6	80.98	81.20	-3	4,700	-0.06%
2021/02/03	22	81.18	6	82.95	81.20	16	4,698	0.34%
2021/02/02	7	82.21	1	82.40	82.50	6	4,645	0.13%
2021/02/01	5	83.20	2	81.50	82.00	3	4,650	0.06%
2021/01/29	6	85.75	2	86.55	83.20	4	4,617	0.09%
2021/01/28	6	88.87	7	88.61	88.20	-1	4,558	-0.02%
2021/01/27	7	90.39	13	91.59	92.30	-6	4,498	-0.13%
2021/01/26	6	92.01	6	92.80	91.00	0	4,430	0.00%
2021/01/25	19.1	92.47	15	92.65	91.60	4.1	4,378	0.09%
2021/01/22	1	92.10	3	91.66	91.00	-2	4,313	-0.05%
2021/01/21	24	92.03	23	91.95	90.00	1	4,267	0.02%
2021/01/20	99	94.26	89.1	92.20	90.40	9.9	4,163	0.24%
2021/01/19	5	93.50	26.2	96.38	96.90	-21.2	3,812	-0.56%
2021/01/18	16.1	88.22	21	89.36	88.10	-4.9	3,630	-0.13%
2021/01/15	30	88.25	9	88.10	87.00	21	3,578	0.59%
2021/01/14	39.1	89.56	43	89.90	91.00	-3.9	3,513	-0.11%
2021/01/13	5.2	87.37	9	87.23	86.70	-3.8	3,406	-0.11%
2021/01/12	24	86.98	6	86.77	86.50	18	3,380	0.53%
2021/01/11	22	88.52	46	88.42	89.80	-24	3,326	-0.72%
2021/01/08	19	86.61	2	86.60	86.50	17	3,241	0.52%
2021/01/07	23	88.81	13	88.93	88.90	10	3,185	0.31%
2021/01/06	23	91.44	22	92.87	89.90	1	3,115	0.03%
2021/01/05	11	97.78	17.1	98.75	96.70	-6.1	2,960	-0.21%
2021/01/04	67.1	100.28	20	99.63	97.70	47.1	2,853	1.65%
2020/12/31	27.1	95.62	33	95.93	98.20	-6	2,580	-0.23%
2020/12/30	40	88.68	37	90.14	89.30	3	2,339	0.13%
2020/12/29	12	83.70	17	82.99	86.30	-5	2,108	-0.24%
2020/12/28	6	79.05	4	78.78	78.50	2	2,025	0.10%
2020/12/25	4	76.15	9	77.12	77.00	-5	2,002	-0.25%
2020/12/17	0	0.00	1	76.70	76.70	-1	2,038	-0.05%
2020/12/16	0	0.00	2	78.00	77.80	-2	2,076	-0.10%
2020/12/15	2	76.15	1	75.40	74.90	1	2,087	0.05%
2020/12/14	0	0.00	1	78.20	76.90	-1	2,098	-0.05%
2020/12/11	1	77.00	0	0.00	76.10	1	2,155	0.05%
2020/12/10	4	77.90	3	77.93	77.60	1	2,244	0.04%
2020/12/09	2.5	80.16	0	0.00	79.90	2.5	2,265	0.11%
2020/12/08	10	80.90	6	79.67	79.50	4	2,287	0.17%
2020/12/04	3	79.77	2	80.15	80.00	1	2,387	0.04%
2020/12/03	3	79.40	10	80.18	78.90	-7	2,369	-0.30%
2020/12/02	3	78.57	0	0.00	77.40	3	2,306	0.13%
2020/12/01	4	78.00	0	0.00	78.80	4	2,288	0.17%
2020/11/30	2	78.70	7	78.80	79.70	-5	2,265	-0.22%
2020/11/27	12	75.28	14	75.30	74.00	-2	2,154	-0.09%
2020/11/26	5	72.60	9	74.70	74.90	-4	2,013	-0.20%
2020/11/25	0	0.00	2	70.05	68.10	-2	1,949	-0.10%
2020/11/24	1.2	69.56	3.2	69.24	68.90	-2	1,927	-0.11%
2020/11/23	6	70.46	4	69.85	69.70	2	1,914	0.11%
2020/11/20	4	70.15	2	69.50	70.30	2	1,885	0.11%
2020/11/18	1	68.00	12	68.47	68.20	-11	1,828	-0.60%
2020/11/17	0	0.00	2	65.65	65.80	-2	1,785	-0.11%
2020/11/16	6	66.98	1	66.60	67.30	5	1,768	0.28%
2020/11/13	1	64.60	4	64.73	64.70	-3	1,730	-0.17%
2020/11/12	0	0.00	1	66.40	65.60	-1	1,683	-0.06%
2020/11/11	0	0.00	9	66.43	65.90	-9	1,678	-0.54%
2020/11/10	1	64.20	2	65.75	66.50	-1	1,655	-0.06%
2020/11/09	2	64.75	3	62.87	65.20	-1	1,618	-0.06%
2020/11/06	3	61.33	1	60.50	60.60	2	1,579	0.13%
2020/11/05	0	0.00	1	61.60	61.60	-1	1,578	-0.06%
2020/11/04	1	62.90	4	63.08	62.60	-3	1,572	-0.19%
2020/11/03	2	63.40	3	63.17	62.60	-1	1,563	-0.06%
2020/11/02	7	62.91	2	62.10	63.40	5	1,540	0.32%
2020/10/30	5	61.64	0	0.00	60.30	5	1,506	0.33%
2020/10/29	0	0.00	36	57.16	59.30	-36	1,485	-2.42%
2020/10/28	16	59.06	0	0.00	58.80	16	1,478	1.08%
2020/10/27	0	0.00	1	60.20	60.60	-1	1,464	-0.07%
2020/10/26	25	62.68	0	0.00	60.90	25	1,462	1.71%
2020/10/23	0	0.00	1	61.70	62.10	-1	1,459	-0.07%
2020/10/22	4	60.80	1	61.50	60.40	3	1,460	0.21%
2020/10/20	5	61.10	0	0.00	62.90	5	1,434	0.35%
2020/10/19	2	63.50	0	0.00	62.70	2	1,417	0.14%
2020/10/16	0	0.00	3	63.73	63.20	-3	1,411	-0.21%
2020/10/15	5	64.06	2	64.55	63.10	3	1,402	0.21%
2020/10/14	2	64.50	6	65.13	65.50	-4	1,384	-0.29%
2020/10/13	3	63.63	3	63.57	63.40	0	1,355	0.00%
2020/10/12	3	63.07	8	63.84	63.00	-5	1,342	-0.37%
2020/10/08	6	63.68	8	66.00	63.10	-2	1,331	-0.15%
2020/10/07	2	63.25	5	63.38	63.80	-3	1,284	-0.23%
2020/10/06	14	62.99	19	62.77	63.90	-5	1,256	-0.40%
2020/10/05	2	59.80	8	60.33	61.70	-6	1,163	-0.52%
2020/09/30	3	56.80	3	56.27	58.70	0	1,114	0.00%
2020/09/29	3	56.23	5	57.00	58.00	-2	1,088	-0.18%
2020/09/28	5	55.84	7	55.19	55.10	-2	1,067	-0.19%
2020/09/25	4	55.53	4	55.33	55.10	0	1,053	0.00%
2020/09/24	13	56.67	14	56.39	55.60	-1	1,040	-0.10%
2020/09/23	11	58.95	10	58.63	58.30	1	1,018	0.10%
2020/09/21	3	60.80	1	60.90	60.80	2	970	0.21%
2020/09/18	1	59.70	10	59.52	58.70	-9	916	-0.98%
2020/09/17	4	58.13	4	57.88	58.00	0	894	0.00%
2020/09/16	15	57.73	11	58.45	58.70	4	873	0.46%
2020/09/15	16	56.28	19	56.52	57.30	-3	809	-0.37%
2020/09/14	12	54.24	12	54.44	54.20	0	709	0.00%
2020/09/11	9	53.82	9	53.88	53.70	0	681	0.00%
2020/09/10	3	54.07	4	54.60	55.10	-1	637	-0.16%
2020/09/09	5	51.15	9	51.76	53.30	-4	547	-0.73%
2020/09/08	0	0.00	1	48.50	49.00	-1	477	-0.21%
2020/09/03	1	49.30	1	48.55	47.50	0	482	0.00%
2020/08/21	0	0.00	1	45.20	45.40	-1	621	-0.16%
2020/08/20	1	44.20	0	0.00	44.20	1	622	0.16%
2020/08/19	2	47.53	2	47.73	47.10	0	619	0.00%
2020/08/18	1	47.85	5	48.24	48.00	-4	621	-0.64%
2020/08/17	0	0.00	5	48.33	48.30	-5	619	-0.81%
2020/08/14	2	46.00	0	0.00	46.00	2	609	0.33%
2020/08/12	1	45.30	1	45.20	45.55	0	625	0.00%
2020/08/11	3	46.25	2	45.65	45.60	1	630	0.16%
2020/08/10	0	0.00	1	46.80	46.80	-1	629	-0.16%
2020/08/07	3	46.80	0	0.00	46.75	3	640	0.47%
2020/07/30	1	45.60	0	0.00	45.65	1	693	0.14%
2020/07/27	1	48.35	0	0.00	48.20	1	703	0.14%
2020/07/24	1	48.80	1	48.35	48.55	0	701	0.00%
2020/07/23	1	49.50	1	49.60	49.95	0	698	0.00%
2020/07/21	0	0.00	1	49.90	50.00	-1	692	-0.14%
2020/07/16	1	48.90	0	0.00	49.00	1	692	0.14%
2020/07/14	0	0.00	1	49.35	49.85	-1	694	-0.14%
2020/07/07	1	49.50	0	0.00	49.20	1	699	0.14%
2020/06/30	2	48.10	0	0.00	48.25	2	695	0.29%
2020/06/29	1	47.80	2	47.63	47.70	-1	697	-0.14%
2020/06/17	7	49.84	3	49.37	49.20	4	707	0.57%
2020/06/15	2	49.00	1	49.50	48.75	1	721	0.14%
2020/06/12	1	48.00	0	0.00	49.55	1	728	0.14%
2020/06/10	0	0.00	2	52.10	52.30	-2	729	-0.27%
2020/06/09	2	52.70	0	0.00	52.30	2	768	0.26%
2020/06/08	0	0.00	2	52.30	51.70	-2	771	-0.26%
2020/06/05	0	0.00	6	52.87	52.90	-6	760	-0.79%
2020/06/04	8	53.93	12	53.62	53.40	-4	740	-0.54%
2020/06/03	1	50.60	7	50.69	50.70	-6	662	-0.91%
2020/06/02	4	45.94	0	0.00	46.15	4	646	0.62%
2020/05/28	0	0.00	1	45.30	44.50	-1	648	-0.15%
2020/05/27	1	45.05	0	0.00	45.15	1	645	0.15%
2020/05/26	1	45.30	0	0.00	45.00	1	647	0.15%
2020/05/25	1	43.80	0	0.00	44.25	1	639	0.16%
2020/05/19	1	44.35	1	44.70	44.65	0	641	0.00%
2020/05/18	1	42.65	5	42.96	42.65	-4	634	-0.63%
2020/05/15	7	44.26	0	0.00	43.95	7	634	1.10%
2020/05/14	5	44.78	0	0.00	44.25	5	630	0.79%
2020/05/13	0	0.00	1	45.70	45.95	-1	618	-0.16%
2020/05/11	1	46.15	0	0.00	46.25	1	597	0.17%
2020/05/08	1	45.10	0	0.00	45.20	1	587	0.17%
2020/05/06	2	45.25	0	0.00	45.15	2	577	0.35%
2020/04/30	2	48.03	1	47.90	48.50	1	562	0.18%
2020/04/23	4	43.10	5	43.50	43.55	-1	571	-0.18%
2020/04/21	1	44.10	0	0.00	43.45	1	592	0.17%
2020/04/20	0	0.00	1	45.00	45.10	-1	592	-0.17%
2020/04/16	2	45.35	1	45.20	45.30	1	582	0.17%
2020/04/14	3	43.90	0	0.00	43.55	3	570	0.53%
2020/04/13	1	42.20	1	41.85	41.40	0	569	0.00%
2020/04/09	1	44.50	1	43.15	43.10	0	581	0.00%
2020/04/06	2	38.05	0	0.00	38.40	2	586	0.34%
2020/03/27	2	38.65	0	0.00	38.25	2	588	0.34%
2020/03/26	1	37.30	0	0.00	38.20	1	596	0.17%
2020/03/24	3	34.90	0	0.00	35.00	3	620	0.48%
2020/03/18	0	0.00	1	40.95	38.90	-1	615	-0.16%
2020/03/16	0	0.00	8	44.80	42.75	-8	599	-1.33%
2020/03/13	1	44.35	1	44.35	44.75	0	584	0.00%
2020/03/12	7	49.25	0	0.00	49.25	7	545	1.28%
2020/03/11	1	55.10	0	0.00	54.70	1	532	0.19%
2020/03/09	1	56.00	0	0.00	56.00	1	522	0.19%
2020/03/04	3	58.70	0	0.00	58.00	3	507	0.59%
2020/02/19	5	62.40	0	0.00	62.50	5	526	0.95%
2020/02/07	0	0.00	1	63.80	62.80	-1	520	-0.19%
2020/02/06	1	62.90	2	65.30	65.30	-1	520	-0.19%
2020/02/05	0	0.00	1	62.80	62.30	-1	513	-0.19%
2020/02/04	1	61.70	0	0.00	61.80	1	510	0.20%
2020/01/30	0	0.00	9	62.51	62.20	-9	503	-1.79%
2020/01/17	6	68.67	0	0.00	68.40	6	490	1.22%
2020/01/16	1	69.80	0	0.00	68.90	1	488	0.20%
2020/01/07	0	0.00	1	64.90	65.10	-1	467	-0.21%
2020/01/02	1	66.50	0	0.00	68.00	1	453	0.22%
2019/12/31	0	0.00	1	65.10	64.90	-1	432	-0.23%
2019/12/27	0	0.00	3	67.07	66.50	-3	419	-0.72%
2019/12/24	0	0.00	1	67.80	67.50	-1	413	-0.24%
2019/12/23	2	68.10	0	0.00	68.00	2	403	0.50%
2019/12/20	0	0.00	7	66.84	67.00	-7	386	-1.81%
2019/12/19	4	65.55	1	64.70	64.10	3	357	0.84%
2019/12/17	1	64.80	0	0.00	64.90	1	338	0.30%
2019/12/16	1	64.20	0	0.00	64.60	1	338	0.30%
2019/12/12	0	0.00	1	62.90	62.90	-1	331	-0.30%
2019/12/09	1	62.60	1	63.50	62.20	0	345	0.00%
2019/12/06	1	62.00	2	62.40	62.10	-1	350	-0.29%
2019/12/05	1	61.10	7	61.77	61.50	-6	360	-1.67%
2019/12/04	1	60.70	2	61.10	60.80	-1	366	-0.27%
2019/12/03	1	61.10	6	61.08	61.10	-5	375	-1.33%
2019/12/02	5	60.42	0	0.00	60.50	5	387	1.29%
2019/11/29	4	61.05	2	61.60	61.00	2	396	0.50%
2019/11/28	0	0.00	9	61.52	61.50	-9	424	-2.12%
2019/11/27	2	61.90	0	0.00	61.70	2	433	0.46%
2019/11/25	0	0.00	2	61.80	61.70	-2	430	-0.46%
2019/11/22	11	62.00	0	0.00	62.00	11	435	2.52%
2019/11/21	3	62.00	0	0.00	62.20	3	441	0.68%
2019/11/20	3	63.80	3	64.33	63.30	0	447	0.00%
2019/11/19	3	64.20	9	63.32	63.70	-6	441	-1.36%
2019/11/18	7	60.04	0	0.00	60.30	7	410	1.70%
2019/11/13	2	60.40	0	0.00	60.50	2	427	0.47%
2019/11/11	0	0.00	1	60.20	60.10	-1	435	-0.23%
2019/11/04	0	0.00	1	63.10	63.10	-1	447	-0.22%
2019/10/29	1	62.70	0	0.00	62.20	1	486	0.21%
2019/10/23	0	0.00	1	61.20	61.20	-1	550	-0.18%
2019/10/21	1	61.00	0	0.00	61.00	1	626	0.16%
2019/10/17	5	59.96	0	0.00	60.60	5	615	0.81%
2019/10/16	1	60.70	0	0.00	60.60	1	612	0.16%
2019/10/14	3	60.93	0	0.00	60.50	3	616	0.49%
2019/10/09	0	0.00	1	61.30	60.10	-1	613	-0.16%
2019/10/01	2	62.00	0	0.00	61.80	2	619	0.32%
2019/09/20	2	66.00	0	0.00	66.00	2	635	0.31%
2019/09/17	0	0.00	2	67.10	67.00	-2	618	-0.32%
2019/09/10	0	0.00	1	66.40	66.50	-1	599	-0.17%
2019/09/05	0	0.00	1	65.10	64.90	-1	568	-0.18%
2019/09/03	0	0.00	1	64.70	64.80	-1	551	-0.18%
2019/08/27	3	60.90	0	0.00	61.10	3	508	0.59%
2019/08/23	1	60.80	0	0.00	60.60	1	500	0.20%
2019/08/22	1	58.50	0	0.00	58.60	1	495	0.20%
2019/08/19	3	58.10	0	0.00	58.20	3	488	0.61%
2019/08/15	2	57.00	1	57.00	57.00	1	485	0.21%
2019/08/13	0	0.00	1	58.70	58.70	-1	485	-0.21%
2019/08/05	1	60.30	8	60.30	60.30	-7	490	-1.43%
2019/08/01	1	62.50	0	0.00	62.00	1	483	0.21%
2019/07/31	1	63.80	0	0.00	63.70	1	475	0.21%
2019/07/29	0	0.00	1	67.60	66.70	-1	461	-0.22%
2019/07/26	0	0.00	1	67.80	67.10	-1	452	-0.22%
2019/07/24	3	69.23	1	69.50	69.90	2	430	0.46%
2019/07/23	0	0.00	1	65.60	67.70	-1	383	-0.26%
2019/07/19	1	64.60	0	0.00	64.20	1	394	0.25%
2019/07/18	1	64.80	1	65.00	64.30	0	395	0.00%
2019/07/17	2	65.60	1	65.70	65.30	1	395	0.25%
2019/07/16	5	65.50	0	0.00	65.80	5	394	1.27%
2019/07/15	1	64.90	0	0.00	64.90	1	394	0.25%
2019/07/09	3	64.40	0	0.00	64.60	3	421	0.71%
2019/07/04	1	66.70	0	0.00	66.40	1	427	0.23%
2019/07/02	2	66.75	2	66.85	66.70	0	440	0.00%
2019/07/01	1	65.70	0	0.00	65.90	1	437	0.23%
2019/06/11	0	0.00	1	64.50	64.70	-1	570	-0.18%
2019/06/03	0	0.00	1	63.40	63.50	-1	619	-0.16%
2019/05/29	0	0.00	1	63.20	62.90	-1	621	-0.16%
2019/05/28	1	61.60	0	0.00	64.10	1	625	0.16%
2019/05/27	1	61.30	1	60.50	61.20	0	631	0.00%
2019/05/24	1	60.10	0	0.00	60.20	1	640	0.16%
2019/05/23	1	60.00	26	60.38	60.00	-25	649	-3.85%
2019/05/21	2	62.00	0	0.00	61.90	2	676	0.30%
2019/05/20	1	64.10	0	0.00	62.40	1	686	0.15%
2019/05/13	2	66.00	1	66.30	65.50	1	767	0.13%
2019/05/06	1	69.00	0	0.00	67.10	1	839	0.12%
2019/04/26	1	67.50	5	67.90	67.20	-4	825	-0.48%
2019/04/25	7	69.86	4	69.50	69.10	3	828	0.36%
2019/04/24	13	71.02	0	0.00	70.60	13	832	1.56%
2019/04/23	7	71.10	0	0.00	71.10	7	830	0.84%
2019/04/18	14	72.23	0	0.00	71.20	14	828	1.69%
2019/04/08	10	72.21	2	73.45	73.10	8	802	1.00%
2019/04/03	3	71.00	3	70.90	71.30	0	788	0.00%
2019/04/01	4	71.95	0	0.00	71.60	4	787	0.51%
2019/03/28	1	72.10	0	0.00	72.00	1	779	0.13%
2019/03/27	1	71.50	0	0.00	71.70	1	781	0.13%
2019/03/26	1	73.30	0	0.00	73.30	1	772	0.13%
2019/03/22	0	0.00	1	76.60	77.00	-1	760	-0.13%
2019/03/21	1	78.50	0	0.00	77.40	1	772	0.13%
2019/03/20	1	77.20	0	0.00	77.70	1	767	0.13%
2019/03/18	1	74.90	0	0.00	74.20	1	755	0.13%
2019/03/07	1	77.70	2	77.70	77.40	-1	730	-0.14%
2019/02/26	0	0.00	1	82.20	80.40	-1	769	-0.13%
2019/02/25	1	80.80	3	81.17	81.00	-2	758	-0.26%
2019/02/21	0	0.00	1	82.60	82.20	-1	760	-0.13%
2019/02/20	1	80.00	1	80.40	79.50	0	740	0.00%
2019/02/19	1	79.90	16	80.11	80.00	-15	733	-2.04%
2019/02/18	16	78.94	2	79.70	80.40	14	725	1.93%
2019/02/15	0	0.00	2	77.00	76.60	-2	685	-0.29%
2019/02/14	2	77.65	1	77.40	77.40	1	679	0.15%
2019/02/13	1	74.60	4	75.93	75.90	-3	660	-0.45%
2019/02/12	1	75.80	2	75.90	75.90	-1	644	-0.16%
2019/02/11	1	77.70	3	77.53	76.30	-2	650	-0.31%
2019/01/30	2	75.00	1	74.90	74.60	1	625	0.16%
2019/01/28	5	76.20	1	76.00	76.00	4	630	0.63%
2019/01/25	1	76.20	0	0.00	75.00	1	615	0.16%
2019/01/18	0	0.00	2	72.75	73.00	-2	684	-0.29%
2019/01/16	1	70.80	0	0.00	71.00	1	688	0.15%
2019/01/11	1	69.90	1	68.60	68.60	0	751	0.00%
2019/01/09	0	0.00	1	69.40	69.50	-1	767	-0.13%
2019/01/08	1	69.20	0	0.00	68.50	1	766	0.13%
2018/12/27	0	0.00	1	68.50	68.40	-1	863	-0.12%
2018/12/20	0	0.00	1	69.00	68.70	-1	981	-0.10%
2018/12/10	0	73.50	0	0.00	72.80	0	967	0.00%
2018/11/30	0	0.00	5	75.50	76.40	-5	1,023	-0.49%
2018/11/29	5	77.80	0	0.00	77.20	5	1,041	0.48%
2018/11/26	0	0.00	1	71.00	71.00	-1	1,174	-0.09%
2018/11/21	2	69.15	0	0.00	69.10	2	1,170	0.17%
2018/11/16	0	0.00	1	71.60	71.00	-1	1,167	-0.09%
2018/11/13	1	68.70	0	0.00	69.10	1	1,198	0.08%
2018/10/31	1	64.90	1	65.00	67.00	0	1,193	0.00%
2018/10/30	0	0.00	4	60.25	61.20	-4	1,160	-0.34%
2018/10/29	0	0.00	1	57.30	57.30	-1	1,156	-0.09%
2018/10/26	1	56.80	2	57.20	57.50	-1	1,152	-0.09%
2018/10/23	10	58.60	5	58.84	56.70	5	1,135	0.44%
2018/10/22	0	0.00	6	61.60	61.90	-6	1,110	-0.54%
2018/10/19	9	62.09	2	62.45	60.50	7	1,102	0.63%
2018/10/18	1	68.00	0	0.00	65.20	1	1,083	0.09%
2018/10/17	0	0.00	2	66.60	68.10	-2	1,088	-0.18%
2018/10/16	2	65.50	7	66.39	65.70	-5	1,083	-0.46%
2018/10/15	2	65.85	2	66.25	65.40	0	1,084	0.00%
2018/10/11	0	0.00	0.5	65.50	65.50	-0.5	1,081	-0.04%
2018/10/09	1	71.50	0	0.00	72.00	1	1,058	0.09%
2018/10/08	1	73.50	1	74.50	72.40	0	1,071	0.00%
2018/10/05	1	73.30	0	0.00	72.90	1	1,093	0.09%
2018/10/04	0	0.00	1	74.00	74.00	-1	1,073	-0.09%
2018/10/03	3	75.43	1	75.70	75.50	2	1,056	0.19%
2018/10/02	1	76.50	2	77.00	77.30	-1	1,046	-0.10%
2018/09/28	3	79.47	1	78.10	79.70	2	1,030	0.19%
2018/09/27	3	82.07	3	83.13	82.00	0	1,011	0.00%
2018/09/26	1	82.20	0	0.00	82.60	1	1,022	0.10%
2018/09/25	0	0.00	25	81.58	82.00	-25	1,031	-2.42%
2018/09/21	2	81.05	0	0.00	81.60	2	1,040	0.19%
2018/09/18	1	82.40	3	82.77	82.60	-2	1,064	-0.19%
2018/09/17	3	82.70	0	0.00	82.80	3	1,076	0.28%
2018/09/12	8	83.23	1	82.80	83.00	7	1,138	0.61%
2018/09/11	1	84.20	1	85.10	84.70	0	1,159	0.00%
2018/09/10	2	83.55	2	84.50	85.10	0	1,193	0.00%
2018/09/07	5	85.48	1	83.90	84.90	4	1,251	0.32%
2018/09/06	3	87.93	3	88.40	86.00	0	1,452	0.00%
2018/09/05	2	88.25	1	88.50	87.60	1	1,558	0.06%
2018/09/04	13	88.01	14	90.01	89.50	-1	1,653	-0.06%
2018/09/03	33	89.88	13	90.48	89.30	20	1,637	1.22%
2018/08/31	12	88.43	9	87.62	88.30	3	1,590	0.19%
2018/08/30	0	0.00	1	84.50	83.60	-1	1,550	-0.06%
2018/08/29	0	0.00	1	83.80	84.00	-1	1,547	-0.06%
2018/08/28	5	83.50	0	0.00	82.30	5	1,547	0.32%
2018/08/27	0.5	82.80	0	0.00	82.80	0.5	1,566	0.03%
2018/08/24	1	81.30	0	0.00	81.50	1	1,567	0.06%
2018/08/22	3	84.30	0	0.00	83.80	3	1,570	0.19%
2018/08/21	0	0.00	6	86.95	86.80	-6	1,566	-0.38%
2018/08/16	0	0.00	1	85.00	84.90	-1	1,612	-0.06%
2018/08/15	0	0.00	1	83.90	83.90	-1	1,606	-0.06%
2018/08/08	0	0.00	2	86.60	84.80	-2	1,593	-0.13%
2018/08/06	0	0.00	1	85.60	85.50	-1	1,607	-0.06%
2018/08/03	2	84.55	2	85.00	85.50	0	1,600	0.00%
2018/07/31	5	81.70	0	0.00	81.60	5	1,593	0.31%
2018/07/30	0	0.00	20	84.00	83.70	-20	1,603	-1.25%
2018/07/26	2	85.50	1	85.80	85.50	1	1,579	0.06%
2018/07/25	2	86.00	0	0.00	86.00	2	1,577	0.13%
2018/07/24	1	85.70	1	84.50	85.20	0	1,580	0.00%
2018/07/18	0	0.00	1	84.20	83.80	-1	1,562	-0.06%
2018/07/17	0	0.00	2	86.20	85.10	-2	1,550	-0.13%
2018/07/16	1	86.80	0	0.00	87.40	1	1,585	0.06%
2018/07/13	2	89.25	1	88.80	89.00	1	1,570	0.06%
2018/07/10	3	84.37	1	83.90	85.50	2	1,527	0.13%
2018/07/09	1	82.50	3	83.27	83.10	-2	1,511	-0.13%
2018/07/06	0	0.00	1	80.40	80.40	-1	1,502	-0.07%
2018/07/05	1	81.00	0	0.00	80.40	1	1,493	0.07%
2018/07/04	0	0.00	1	80.80	80.40	-1	1,489	-0.07%
2018/07/03	4	82.75	3	83.27	81.00	1	1,475	0.07%
2018/07/02	3	83.50	2	84.25	82.50	1	1,463	0.07%
2018/06/29	1	83.60	2	84.00	84.30	-1	1,459	-0.07%
2018/06/28	1	85.50	0	0.00	83.10	1	1,464	0.07%
2018/06/27	2	85.45	2	84.10	83.20	0	1,491	0.00%
2018/06/26	0	0.00	2	84.00	82.80	-2	1,484	-0.13%
2018/06/22	0	0.00	4	87.58	86.70	-4	1,496	-0.27%
2018/06/21	4	88.95	3	91.47	88.60	1	1,493	0.07%
2018/06/20	3	88.90	5	90.04	91.00	-2	1,479	-0.14%
2018/06/19	1	92.70	2	92.10	91.20	-1	1,457	-0.07%
2018/06/15	65	96.84	42	93.99	94.70	23	1,448	1.59%
2018/06/14	12	98.84	16	99.36	97.80	-4	1,387	-0.29%
2018/06/13	1	97.60	4	96.03	92.00	-3	1,171	-0.26%
2018/06/12	3	92.20	4	93.25	94.30	-1	1,109	-0.09%
2018/06/08	3	86.50	4	86.38	85.70	-1	1,018	-0.10%
2018/06/04	1	83.50	0	0.00	82.80	1	1,227	0.08%
2018/06/01	0	0.00	3	80.30	80.20	-3	1,214	-0.25%
2018/05/28	1	82.30	3	84.20	85.30	-2	1,325	-0.15%
2018/05/25	3	83.50	2	82.80	84.20	1	1,320	0.08%
2018/05/22	0	0.00	1	75.30	75.00	-1	1,290	-0.08%
2018/05/21	1	73.80	2	73.95	74.20	-1	1,297	-0.08%
2018/05/18	0	0.00	2	74.10	72.70	-2	1,314	-0.15%
2018/05/14	2	70.90	2	71.50	73.50	0	1,465	0.00%
2018/05/11	9	70.80	0	0.00	70.80	9	1,460	0.62%
2018/05/10	2	71.25	0	0.00	71.10	2	1,463	0.14%
2018/05/09	3	71.03	3	71.07	71.40	0	1,471	0.00%
2018/05/08	2	68.60	0	0.00	70.00	2	1,473	0.14%
2018/05/07	1	68.80	0	0.00	68.80	1	1,472	0.07%
2018/05/02	1	70.10	0	0.00	69.70	1	1,565	0.06%
2018/04/30	1	70.60	0	0.00	70.50	1	1,601	0.06%
2018/04/26	0	72.50	0	0.00	71.70	0	1,650	0.00%
2018/04/24	1	73.40	0	0.00	72.70	1	1,739	0.06%
2018/04/20	1	79.60	0	0.00	77.30	1	1,767	0.06%
2018/04/17	0	0.00	1	81.00	81.50	-1	1,729	-0.06%
2018/04/13	0	0.00	1	85.00	85.00	-1	1,751	-0.06%
2018/04/10	0	0.00	1	83.40	83.10	-1	1,871	-0.05%
2018/04/02	1	84.90	0	0.00	83.80	1	1,891	0.05%
2018/03/31	1	84.80	1	85.40	84.80	0	1,890	0.00%
2018/03/30	0	0.00	1	86.80	87.00	-1	1,894	-0.05%
2018/03/29	1	84.10	1	83.60	83.60	0	1,859	0.00%
2018/03/28	2	85.10	2	85.05	85.30	0	1,849	0.00%
2018/03/27	1	84.60	0	0.00	83.70	1	1,834	0.05%
2018/03/22	0	0.00	2	84.85	84.60	-2	1,809	-0.11%
2018/03/20	2	83.90	2	83.75	84.00	0	1,775	0.00%
2018/03/19	1	86.00	2	85.70	85.50	-1	1,773	-0.06%
2018/03/16	7	86.29	1	86.50	86.20	6	1,773	0.34%
2018/03/15	1	87.70	0	0.00	87.70	1	1,713	0.06%
2018/03/13	2	89.00	2	89.55	88.60	0	1,709	0.00%
2018/03/12	2	88.65	1	87.40	87.00	1	1,685	0.06%
2018/03/09	4	86.40	4	87.15	87.70	0	1,631	0.00%
2018/03/06	4	79.45	1	79.60	78.90	3	1,548	0.19%
2018/03/05	1	79.10	1	83.00	77.50	0	1,557	0.00%
2018/03/02	1	81.40	2	81.40	81.40	-1	1,568	-0.06%
2018/03/01	1	83.60	1	78.00	83.60	0	1,556	0.00%
2018/02/27	0	0.00	1	77.70	76.80	-1	1,517	-0.07%
2018/02/23	1	75.70	0	0.00	75.60	1	1,575	0.06%
2018/02/21	1	76.40	0	0.00	76.00	1	1,585	0.06%
2018/02/12	0	0.00	1	76.00	75.10	-1	1,585	-0.06%
2018/02/09	0	0.00	2	67.00	73.90	-2	1,579	-0.13%
2018/02/08	3	75.30	8	76.41	71.60	-5	1,592	-0.31%
2018/02/07	1	71.20	0	0.00	73.80	1	1,574	0.06%
2018/02/06	3	69.63	2	67.85	67.10	1	1,611	0.06%
2018/02/01	0	0.00	1	75.80	75.40	-1	1,659	-0.06%
2018/01/31	0	0.00	1	74.80	74.80	-1	1,679	-0.06%
2018/01/30	2	75.50	1	75.70	73.80	1	1,745	0.06%
2018/01/29	0	0.00	1	75.90	75.70	-1	1,761	-0.06%
2018/01/26	1	76.00	1	72.80	76.00	0	1,790	0.00%
2018/01/25	5	74.78	0	0.00	73.20	5	1,782	0.28%
2018/01/24	0	0.00	2	77.80	76.30	-2	1,784	-0.11%
2018/01/22	3	79.90	0	0.00	79.10	3	1,885	0.16%
2018/01/19	1	80.00	0	0.00	80.00	1	2,055	0.05%
2018/01/18	9	81.68	8	82.75	82.10	1	2,059	0.05%
2018/01/16	1	86.80	0	0.00	85.70	1	2,077	0.05%
2018/01/08	1	91.00	1	89.00	89.00	0	2,555	0.00%
2018/01/05	2	92.75	3	93.03	92.00	-1	2,641	-0.04%
2018/01/04	3	89.83	4	91.55	92.50	-1	2,694	-0.04%